Last checked at 26 Mar 2019 17:23
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 26 March 2019
Average price paid per share: 1,789.2400 pence
Lowest price paid per share: 1,747.0000 pence
Highest price paid per share: 1,821.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,986,681 (excluding Treasury shares), and the company will hold 28,239,031 ordinary shares in Treasury.
The figure of 470,986,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/03/2019 | 08:00:59 | 75 | 1774 | XLON | 00174691872TRLO1.1.1 |
26/03/2019 | 08:00:59 | 9 | 1774 | XLON | 00174691873TRLO1.1.1 |
26/03/2019 | 08:01:41 | 165 | 1770.5 | XLON | 00174691994TRLO1.1.1 |
26/03/2019 | 08:02:06 | 95 | 1767.5 | XLON | 00174692186TRLO1.1.1 |
26/03/2019 | 08:03:03 | 130 | 1762 | XLON | 00174692378TRLO1.1.1 |
26/03/2019 | 08:04:42 | 78 | 1761.5 | XLON | 00174692618TRLO1.1.1 |
26/03/2019 | 08:04:42 | 96 | 1761 | XLON | 00174692619TRLO1.1.1 |
26/03/2019 | 08:05:30 | 115 | 1755.5 | XLON | 00174692737TRLO1.1.1 |
26/03/2019 | 08:05:30 | 23 | 1755.5 | XLON | 00174692738TRLO1.1.1 |
26/03/2019 | 08:05:30 | 138 | 1755 | XLON | 00174692739TRLO1.1.1 |
26/03/2019 | 08:06:48 | 49 | 1755 | XLON | 00174693178TRLO1.1.1 |
26/03/2019 | 08:06:48 | 56 | 1755 | XLON | 00174693179TRLO1.1.1 |
26/03/2019 | 08:06:50 | 105 | 1754.5 | XLON | 00174693200TRLO1.1.1 |
26/03/2019 | 08:07:40 | 112 | 1747 | XLON | 00174693428TRLO1.1.1 |
26/03/2019 | 08:08:12 | 80 | 1749 | XLON | 00174693556TRLO1.1.1 |
26/03/2019 | 08:08:19 | 6 | 1756 | XLON | 00174693585TRLO1.1.1 |
26/03/2019 | 08:08:23 | 74 | 1756 | XLON | 00174693592TRLO1.1.1 |
26/03/2019 | 08:08:53 | 95 | 1760.5 | XLON | 00174693838TRLO1.1.1 |
26/03/2019 | 08:09:58 | 105 | 1759 | XLON | 00174694092TRLO1.1.1 |
26/03/2019 | 08:10:24 | 137 | 1763.5 | XLON | 00174694171TRLO1.1.1 |
26/03/2019 | 08:11:14 | 29 | 1761 | XLON | 00174694318TRLO1.1.1 |
26/03/2019 | 08:11:15 | 54 | 1761 | XLON | 00174694319TRLO1.1.1 |
26/03/2019 | 08:12:10 | 91 | 1761 | XLON | 00174694465TRLO1.1.1 |
26/03/2019 | 08:12:23 | 111 | 1760 | XLON | 00174694497TRLO1.1.1 |
26/03/2019 | 08:14:47 | 210 | 1767.5 | XLON | 00174694825TRLO1.1.1 |
26/03/2019 | 08:14:50 | 247 | 1767 | XLON | 00174694836TRLO1.1.1 |
26/03/2019 | 08:16:02 | 110 | 1769 | XLON | 00174695159TRLO1.1.1 |
26/03/2019 | 08:16:02 | 111 | 1768.5 | XLON | 00174695160TRLO1.1.1 |
26/03/2019 | 08:17:04 | 106 | 1765 | XLON | 00174695301TRLO1.1.1 |
26/03/2019 | 08:18:38 | 146 | 1765 | XLON | 00174695493TRLO1.1.1 |
26/03/2019 | 08:18:38 | 120 | 1764.5 | XLON | 00174695494TRLO1.1.1 |
26/03/2019 | 08:19:05 | 86 | 1768 | XLON | 00174695580TRLO1.1.1 |
26/03/2019 | 08:19:05 | 28 | 1768 | XLON | 00174695581TRLO1.1.1 |
26/03/2019 | 08:20:16 | 152 | 1774.5 | XLON | 00174695745TRLO1.1.1 |
26/03/2019 | 08:20:22 | 96 | 1771.5 | XLON | 00174695759TRLO1.1.1 |
26/03/2019 | 08:21:50 | 130 | 1779 | XLON | 00174695963TRLO1.1.1 |
26/03/2019 | 08:21:57 | 78 | 1776 | XLON | 00174695994TRLO1.1.1 |
26/03/2019 | 08:22:15 | 76 | 1776.5 | XLON | 00174696027TRLO1.1.1 |
26/03/2019 | 08:23:18 | 31 | 1775.5 | XLON | 00174696124TRLO1.1.1 |
26/03/2019 | 08:25:46 | 280 | 1785 | XLON | 00174696506TRLO1.1.1 |
26/03/2019 | 08:25:46 | 52 | 1785 | XLON | 00174696507TRLO1.1.1 |
26/03/2019 | 08:25:46 | 229 | 1785.5 | XLON | 00174696508TRLO1.1.1 |
26/03/2019 | 08:26:15 | 48 | 1781.5 | XLON | 00174696582TRLO1.1.1 |
26/03/2019 | 08:26:15 | 38 | 1781.5 | XLON | 00174696583TRLO1.1.1 |
26/03/2019 | 08:26:49 | 78 | 1780 | XLON | 00174696682TRLO1.1.1 |
26/03/2019 | 08:29:00 | 21 | 1780 | XLON | 00174697162TRLO1.1.1 |
26/03/2019 | 08:29:01 | 199 | 1780 | XLON | 00174697163TRLO1.1.1 |
26/03/2019 | 08:29:01 | 130 | 1779.5 | XLON | 00174697164TRLO1.1.1 |
26/03/2019 | 08:30:02 | 98 | 1775.5 | XLON | 00174697398TRLO1.1.1 |
26/03/2019 | 08:30:46 | 88 | 1773 | XLON | 00174697515TRLO1.1.1 |
26/03/2019 | 08:31:35 | 121 | 1778 | XLON | 00174697666TRLO1.1.1 |
26/03/2019 | 08:31:35 | 143 | 1777.5 | XLON | 00174697673TRLO1.1.1 |
26/03/2019 | 08:31:58 | 92 | 1770.5 | XLON | 00174697791TRLO1.1.1 |
26/03/2019 | 08:33:03 | 88 | 1771.5 | XLON | 00174697968TRLO1.1.1 |
26/03/2019 | 08:33:21 | 78 | 1771 | XLON | 00174698049TRLO1.1.1 |
26/03/2019 | 08:33:45 | 71 | 1770.5 | XLON | 00174698196TRLO1.1.1 |
26/03/2019 | 08:34:19 | 89 | 1770 | XLON | 00174698335TRLO1.1.1 |
26/03/2019 | 08:34:58 | 134 | 1770.5 | XLON | 00174698434TRLO1.1.1 |
26/03/2019 | 08:35:26 | 88 | 1770.5 | XLON | 00174698557TRLO1.1.1 |
26/03/2019 | 08:36:39 | 103 | 1779 | XLON | 00174698748TRLO1.1.1 |
26/03/2019 | 08:37:24 | 128 | 1778 | XLON | 00174698874TRLO1.1.1 |
26/03/2019 | 08:39:59 | 291 | 1778 | XLON | 00174699208TRLO1.1.1 |
26/03/2019 | 08:39:59 | 12 | 1778 | XLON | 00174699209TRLO1.1.1 |
26/03/2019 | 08:40:50 | 195 | 1777.5 | XLON | 00174699279TRLO1.1.1 |
26/03/2019 | 08:41:02 | 47 | 1777 | XLON | 00174699301TRLO1.1.1 |
26/03/2019 | 08:41:02 | 104 | 1777 | XLON | 00174699302TRLO1.1.1 |
26/03/2019 | 08:41:20 | 100 | 1774.5 | XLON | 00174699325TRLO1.1.1 |
26/03/2019 | 08:41:20 | 16 | 1774.5 | XLON | 00174699326TRLO1.1.1 |
26/03/2019 | 08:43:30 | 100 | 1773 | XLON | 00174699654TRLO1.1.1 |
26/03/2019 | 08:43:39 | 5 | 1773 | XLON | 00174699667TRLO1.1.1 |
26/03/2019 | 08:44:13 | 225 | 1773 | XLON | 00174699798TRLO1.1.1 |
26/03/2019 | 08:44:13 | 144 | 1772.5 | XLON | 00174699799TRLO1.1.1 |
26/03/2019 | 08:47:10 | 96 | 1772.5 | XLON | 00174700126TRLO1.1.1 |
26/03/2019 | 08:49:06 | 327 | 1776.5 | XLON | 00174700378TRLO1.1.1 |
26/03/2019 | 08:49:10 | 100 | 1776 | XLON | 00174700401TRLO1.1.1 |
26/03/2019 | 08:49:10 | 269 | 1776 | XLON | 00174700402TRLO1.1.1 |
26/03/2019 | 08:49:20 | 78 | 1772 | XLON | 00174700418TRLO1.1.1 |
26/03/2019 | 08:50:21 | 113 | 1775 | XLON | 00174700533TRLO1.1.1 |
26/03/2019 | 08:50:40 | 89 | 1774.5 | XLON | 00174700580TRLO1.1.1 |
26/03/2019 | 08:51:20 | 86 | 1771 | XLON | 00174700637TRLO1.1.1 |
26/03/2019 | 08:52:27 | 114 | 1770 | XLON | 00174700791TRLO1.1.1 |
26/03/2019 | 08:52:27 | 74 | 1769.5 | XLON | 00174700792TRLO1.1.1 |
26/03/2019 | 08:53:08 | 154 | 1768.5 | XLON | 00174700836TRLO1.1.1 |
26/03/2019 | 08:54:38 | 108 | 1767 | XLON | 00174701126TRLO1.1.1 |
26/03/2019 | 08:54:38 | 159 | 1767 | XLON | 00174701127TRLO1.1.1 |
26/03/2019 | 08:57:28 | 253 | 1773 | XLON | 00174701616TRLO1.1.1 |
26/03/2019 | 08:57:28 | 208 | 1772.5 | XLON | 00174701617TRLO1.1.1 |
26/03/2019 | 08:58:36 | 128 | 1771 | XLON | 00174701753TRLO1.1.1 |
26/03/2019 | 08:58:36 | 1 | 1771 | XLON | 00174701754TRLO1.1.1 |
26/03/2019 | 08:59:41 | 77 | 1770.5 | XLON | 00174701917TRLO1.1.1 |
26/03/2019 | 09:00:05 | 92 | 1770 | XLON | 00174701966TRLO1.1.1 |
26/03/2019 | 09:00:05 | 97 | 1770 | XLON | 00174701967TRLO1.1.1 |
26/03/2019 | 09:00:10 | 47 | 1769.5 | XLON | 00174701973TRLO1.1.1 |
26/03/2019 | 09:00:10 | 40 | 1769.5 | XLON | 00174701974TRLO1.1.1 |
26/03/2019 | 09:00:52 | 75 | 1770 | XLON | 00174702089TRLO1.1.1 |
26/03/2019 | 09:01:44 | 85 | 1769 | XLON | 00174702257TRLO1.1.1 |
26/03/2019 | 09:02:09 | 75 | 1770 | XLON | 00174702304TRLO1.1.1 |
26/03/2019 | 09:02:09 | 1 | 1770 | XLON | 00174702305TRLO1.1.1 |
26/03/2019 | 09:02:31 | 76 | 1769.5 | XLON | 00174702326TRLO1.1.1 |
26/03/2019 | 09:02:33 | 22 | 1769.5 | XLON | 00174702337TRLO1.1.1 |
26/03/2019 | 09:03:48 | 82 | 1768.5 | XLON | 00174702493TRLO1.1.1 |
26/03/2019 | 09:03:48 | 56 | 1768 | XLON | 00174702494TRLO1.1.1 |
26/03/2019 | 09:03:48 | 34 | 1768 | XLON | 00174702495TRLO1.1.1 |
26/03/2019 | 09:04:25 | 133 | 1767.5 | XLON | 00174702648TRLO1.1.1 |
26/03/2019 | 09:05:02 | 107 | 1768 | XLON | 00174702721TRLO1.1.1 |
26/03/2019 | 09:05:02 | 37 | 1767.5 | XLON | 00174702722TRLO1.1.1 |
26/03/2019 | 09:05:03 | 39 | 1767.5 | XLON | 00174702723TRLO1.1.1 |
26/03/2019 | 09:06:18 | 115 | 1768.5 | XLON | 00174702841TRLO1.1.1 |
26/03/2019 | 09:06:56 | 63 | 1768 | XLON | 00174702888TRLO1.1.1 |
26/03/2019 | 09:07:50 | 17 | 1768.5 | XLON | 00174702995TRLO1.1.1 |
26/03/2019 | 09:07:50 | 123 | 1768.5 | XLON | 00174702996TRLO1.1.1 |
26/03/2019 | 09:08:15 | 80 | 1768 | XLON | 00174703030TRLO1.1.1 |
26/03/2019 | 09:09:28 | 100 | 1767 | XLON | 00174703161TRLO1.1.1 |
26/03/2019 | 09:09:28 | 40 | 1766.5 | XLON | 00174703162TRLO1.1.1 |
26/03/2019 | 09:09:28 | 69 | 1766.5 | XLON | 00174703163TRLO1.1.1 |
26/03/2019 | 09:09:55 | 133 | 1764.5 | XLON | 00174703204TRLO1.1.1 |
26/03/2019 | 09:10:53 | 21 | 1765 | XLON | 00174703310TRLO1.1.1 |
26/03/2019 | 09:10:53 | 89 | 1765 | XLON | 00174703311TRLO1.1.1 |
26/03/2019 | 09:11:15 | 134 | 1763.5 | XLON | 00174703344TRLO1.1.1 |
26/03/2019 | 09:12:37 | 138 | 1765.5 | XLON | 00174703555TRLO1.1.1 |
26/03/2019 | 09:12:40 | 100 | 1765 | XLON | 00174703557TRLO1.1.1 |
26/03/2019 | 09:12:41 | 24 | 1765 | XLON | 00174703558TRLO1.1.1 |
26/03/2019 | 09:13:40 | 100 | 1764 | XLON | 00174703674TRLO1.1.1 |
26/03/2019 | 09:13:40 | 51 | 1764 | XLON | 00174703675TRLO1.1.1 |
26/03/2019 | 09:15:59 | 210 | 1766.5 | XLON | 00174704010TRLO1.1.1 |
26/03/2019 | 09:16:04 | 171 | 1766 | XLON | 00174704020TRLO1.1.1 |
26/03/2019 | 09:17:05 | 87 | 1767.5 | XLON | 00174704179TRLO1.1.1 |
26/03/2019 | 09:17:50 | 86 | 1767.5 | XLON | 00174704217TRLO1.1.1 |
26/03/2019 | 09:17:58 | 94 | 1767 | XLON | 00174704233TRLO1.1.1 |
26/03/2019 | 09:18:26 | 87 | 1768 | XLON | 00174704416TRLO1.1.1 |
26/03/2019 | 09:18:46 | 90 | 1767.5 | XLON | 00174704567TRLO1.1.1 |
26/03/2019 | 09:19:10 | 50 | 1767.5 | XLON | 00174704677TRLO1.1.1 |
26/03/2019 | 09:19:10 | 26 | 1767.5 | XLON | 00174704678TRLO1.1.1 |
26/03/2019 | 09:19:43 | 116 | 1764 | XLON | 00174704765TRLO1.1.1 |
26/03/2019 | 09:20:52 | 88 | 1765.5 | XLON | 00174704916TRLO1.1.1 |
26/03/2019 | 09:21:42 | 127 | 1765 | XLON | 00174705045TRLO1.1.1 |
26/03/2019 | 09:21:42 | 54 | 1764.5 | XLON | 00174705046TRLO1.1.1 |
26/03/2019 | 09:21:42 | 15 | 1764.5 | XLON | 00174705047TRLO1.1.1 |
26/03/2019 | 09:23:24 | 132 | 1765 | XLON | 00174705311TRLO1.1.1 |
26/03/2019 | 09:23:24 | 2 | 1765 | XLON | 00174705312TRLO1.1.1 |
26/03/2019 | 09:23:25 | 146 | 1764.5 | XLON | 00174705314TRLO1.1.1 |
26/03/2019 | 09:23:57 | 119 | 1763.5 | XLON | 00174705395TRLO1.1.1 |
26/03/2019 | 09:24:44 | 91 | 1762 | XLON | 00174705495TRLO1.1.1 |
26/03/2019 | 09:26:19 | 121 | 1763.5 | XLON | 00174705657TRLO1.1.1 |
26/03/2019 | 09:26:19 | 89 | 1763 | XLON | 00174705658TRLO1.1.1 |
26/03/2019 | 09:26:28 | 84 | 1762.5 | XLON | 00174705682TRLO1.1.1 |
26/03/2019 | 09:27:15 | 100 | 1762 | XLON | 00174705741TRLO1.1.1 |
26/03/2019 | 09:28:05 | 103 | 1763.5 | XLON | 00174705802TRLO1.1.1 |
26/03/2019 | 09:28:19 | 67 | 1761 | XLON | 00174705819TRLO1.1.1 |
26/03/2019 | 09:28:19 | 30 | 1761 | XLON | 00174705820TRLO1.1.1 |
26/03/2019 | 09:28:50 | 90 | 1758.5 | XLON | 00174705876TRLO1.1.1 |
26/03/2019 | 09:30:17 | 126 | 1762 | XLON | 00174706050TRLO1.1.1 |
26/03/2019 | 09:31:50 | 133 | 1763.5 | XLON | 00174706258TRLO1.1.1 |
26/03/2019 | 09:31:50 | 139 | 1763 | XLON | 00174706259TRLO1.1.1 |
26/03/2019 | 09:35:02 | 250 | 1763 | XLON | 00174706602TRLO1.1.1 |
26/03/2019 | 09:35:02 | 78 | 1763 | XLON | 00174706605TRLO1.1.1 |
26/03/2019 | 09:35:45 | 99 | 1763 | XLON | 00174706722TRLO1.1.1 |
26/03/2019 | 09:35:45 | 115 | 1763 | XLON | 00174706723TRLO1.1.1 |
26/03/2019 | 09:35:48 | 126 | 1762.5 | XLON | 00174706725TRLO1.1.1 |
26/03/2019 | 09:36:55 | 71 | 1760.5 | XLON | 00174706865TRLO1.1.1 |
26/03/2019 | 09:38:01 | 130 | 1761 | XLON | 00174706964TRLO1.1.1 |
26/03/2019 | 09:38:01 | 77 | 1760.5 | XLON | 00174706965TRLO1.1.1 |
26/03/2019 | 09:39:49 | 220 | 1762 | XLON | 00174707123TRLO1.1.1 |
26/03/2019 | 09:39:53 | 148 | 1761.5 | XLON | 00174707133TRLO1.1.1 |
26/03/2019 | 09:41:29 | 180 | 1759.5 | XLON | 00174707382TRLO1.1.1 |
26/03/2019 | 09:43:51 | 248 | 1764.5 | XLON | 00174707595TRLO1.1.1 |
26/03/2019 | 09:44:09 | 166 | 1764 | XLON | 00174707608TRLO1.1.1 |
26/03/2019 | 09:46:55 | 115 | 1764 | XLON | 00174707886TRLO1.1.1 |
26/03/2019 | 09:46:55 | 154 | 1764 | XLON | 00174707887TRLO1.1.1 |
26/03/2019 | 09:49:20 | 351 | 1769.5 | XLON | 00174708094TRLO1.1.1 |
26/03/2019 | 09:49:20 | 245 | 1769 | XLON | 00174708095TRLO1.1.1 |
26/03/2019 | 09:50:00 | 73 | 1768.5 | XLON | 00174708136TRLO1.1.1 |
26/03/2019 | 09:50:24 | 83 | 1764.5 | XLON | 00174708176TRLO1.1.1 |
26/03/2019 | 09:51:36 | 103 | 1765 | XLON | 00174708388TRLO1.1.1 |
26/03/2019 | 09:51:36 | 121 | 1764.5 | XLON | 00174708389TRLO1.1.1 |
26/03/2019 | 09:52:13 | 71 | 1762 | XLON | 00174708470TRLO1.1.1 |
26/03/2019 | 09:54:35 | 202 | 1765.5 | XLON | 00174708753TRLO1.1.1 |
26/03/2019 | 09:54:35 | 48 | 1765.5 | XLON | 00174708754TRLO1.1.1 |
26/03/2019 | 09:54:35 | 119 | 1765.5 | XLON | 00174708755TRLO1.1.1 |
26/03/2019 | 09:55:45 | 83 | 1765.5 | XLON | 00174708924TRLO1.1.1 |
26/03/2019 | 09:56:20 | 100 | 1764.5 | XLON | 00174708978TRLO1.1.1 |
26/03/2019 | 09:56:20 | 42 | 1764.5 | XLON | 00174708979TRLO1.1.1 |
26/03/2019 | 09:58:15 | 143 | 1764.5 | XLON | 00174709351TRLO1.1.1 |
26/03/2019 | 09:58:15 | 14 | 1764.5 | XLON | 00174709352TRLO1.1.1 |
26/03/2019 | 09:58:25 | 151 | 1764 | XLON | 00174709377TRLO1.1.1 |
26/03/2019 | 09:59:20 | 117 | 1763.5 | XLON | 00174709478TRLO1.1.1 |
26/03/2019 | 09:59:54 | 84 | 1763 | XLON | 00174709545TRLO1.1.1 |
26/03/2019 | 09:59:57 | 17 | 1763 | XLON | 00174709550TRLO1.1.1 |
26/03/2019 | 10:00:30 | 87 | 1762.5 | XLON | 00174709603TRLO1.1.1 |
26/03/2019 | 10:02:45 | 67 | 1761.5 | XLON | 00174709846TRLO1.1.1 |
26/03/2019 | 10:02:45 | 117 | 1761.5 | XLON | 00174709847TRLO1.1.1 |
26/03/2019 | 10:03:08 | 193 | 1761 | XLON | 00174709872TRLO1.1.1 |
26/03/2019 | 10:04:09 | 116 | 1762 | XLON | 00174709984TRLO1.1.1 |
26/03/2019 | 10:04:12 | 84 | 1761.5 | XLON | 00174709991TRLO1.1.1 |
26/03/2019 | 10:06:57 | 187 | 1763 | XLON | 00174710256TRLO1.1.1 |
26/03/2019 | 10:06:57 | 203 | 1762.5 | XLON | 00174710257TRLO1.1.1 |
26/03/2019 | 10:09:06 | 218 | 1762.5 | XLON | 00174710528TRLO1.1.1 |
26/03/2019 | 10:09:06 | 134 | 1762 | XLON | 00174710529TRLO1.1.1 |
26/03/2019 | 10:09:59 | 128 | 1764 | XLON | 00174710633TRLO1.1.1 |
26/03/2019 | 10:12:15 | 78 | 1763.5 | XLON | 00174710923TRLO1.1.1 |
26/03/2019 | 10:12:16 | 127 | 1763.5 | XLON | 00174710924TRLO1.1.1 |
26/03/2019 | 10:13:38 | 197 | 1766 | XLON | 00174711095TRLO1.1.1 |
26/03/2019 | 10:13:59 | 90 | 1764.5 | XLON | 00174711154TRLO1.1.1 |
26/03/2019 | 10:14:29 | 102 | 1764 | XLON | 00174711192TRLO1.1.1 |
26/03/2019 | 10:15:44 | 132 | 1763 | XLON | 00174711299TRLO1.1.1 |
26/03/2019 | 10:16:25 | 114 | 1761 | XLON | 00174711340TRLO1.1.1 |
26/03/2019 | 10:17:41 | 100 | 1762.5 | XLON | 00174711450TRLO1.1.1 |
26/03/2019 | 10:17:41 | 110 | 1762 | XLON | 00174711451TRLO1.1.1 |
26/03/2019 | 10:18:01 | 81 | 1761.5 | XLON | 00174711486TRLO1.1.1 |
26/03/2019 | 10:20:03 | 200 | 1762.5 | XLON | 00174711693TRLO1.1.1 |
26/03/2019 | 10:20:11 | 165 | 1762 | XLON | 00174711700TRLO1.1.1 |
26/03/2019 | 10:21:15 | 113 | 1762.5 | XLON | 00174711820TRLO1.1.1 |
26/03/2019 | 10:21:20 | 89 | 1762 | XLON | 00174711822TRLO1.1.1 |
26/03/2019 | 10:22:55 | 77 | 1763.5 | XLON | 00174711957TRLO1.1.1 |
26/03/2019 | 10:23:46 | 67 | 1763 | XLON | 00174712053TRLO1.1.1 |
26/03/2019 | 10:23:46 | 90 | 1763 | XLON | 00174712054TRLO1.1.1 |
26/03/2019 | 10:23:47 | 88 | 1762.5 | XLON | 00174712055TRLO1.1.1 |
26/03/2019 | 10:24:15 | 83 | 1763.5 | XLON | 00174712126TRLO1.1.1 |
26/03/2019 | 10:25:17 | 147 | 1763.5 | XLON | 00174712230TRLO1.1.1 |
26/03/2019 | 10:25:54 | 75 | 1759 | XLON | 00174712305TRLO1.1.1 |
26/03/2019 | 10:27:28 | 132 | 1760 | XLON | 00174712412TRLO1.1.1 |
26/03/2019 | 10:29:06 | 104 | 1759.5 | XLON | 00174712613TRLO1.1.1 |
26/03/2019 | 10:29:06 | 149 | 1759.5 | XLON | 00174712614TRLO1.1.1 |
26/03/2019 | 10:29:15 | 122 | 1759 | XLON | 00174712618TRLO1.1.1 |
26/03/2019 | 10:30:57 | 109 | 1758.5 | XLON | 00174712818TRLO1.1.1 |
26/03/2019 | 10:32:43 | 150 | 1759 | XLON | 00174712976TRLO1.1.1 |
26/03/2019 | 10:32:43 | 51 | 1759 | XLON | 00174712977TRLO1.1.1 |
26/03/2019 | 10:32:57 | 158 | 1758.5 | XLON | 00174712995TRLO1.1.1 |
26/03/2019 | 10:33:56 | 142 | 1761.5 | XLON | 00174713096TRLO1.1.1 |
26/03/2019 | 10:34:11 | 83 | 1762.5 | XLON | 00174713117TRLO1.1.1 |
26/03/2019 | 10:35:02 | 104 | 1766 | XLON | 00174713186TRLO1.1.1 |
26/03/2019 | 10:37:09 | 134 | 1768.5 | XLON | 00174713416TRLO1.1.1 |
26/03/2019 | 10:37:10 | 140 | 1768 | XLON | 00174713417TRLO1.1.1 |
26/03/2019 | 10:37:40 | 87 | 1765 | XLON | 00174713454TRLO1.1.1 |
26/03/2019 | 10:38:36 | 87 | 1767.5 | XLON | 00174713506TRLO1.1.1 |
26/03/2019 | 10:40:03 | 54 | 1768.5 | XLON | 00174713626TRLO1.1.1 |
26/03/2019 | 10:40:03 | 97 | 1768.5 | XLON | 00174713627TRLO1.1.1 |
26/03/2019 | 10:40:05 | 82 | 1768 | XLON | 00174713628TRLO1.1.1 |
26/03/2019 | 10:41:10 | 148 | 1769 | XLON | 00174713715TRLO1.1.1 |
26/03/2019 | 10:42:15 | 104 | 1768.5 | XLON | 00174713780TRLO1.1.1 |
26/03/2019 | 10:43:15 | 111 | 1769.5 | XLON | 00174713903TRLO1.1.1 |
26/03/2019 | 10:43:21 | 8 | 1769.5 | XLON | 00174713913TRLO1.1.1 |
26/03/2019 | 10:43:30 | 93 | 1769 | XLON | 00174713930TRLO1.1.1 |
26/03/2019 | 10:43:31 | 27 | 1769 | XLON | 00174713931TRLO1.1.1 |
26/03/2019 | 10:44:29 | 124 | 1769 | XLON | 00174713979TRLO1.1.1 |
26/03/2019 | 10:45:15 | 59 | 1769 | XLON | 00174714069TRLO1.1.1 |
26/03/2019 | 10:47:22 | 243 | 1770.5 | XLON | 00174714233TRLO1.1.1 |
26/03/2019 | 10:48:00 | 50 | 1770.5 | XLON | 00174714276TRLO1.1.1 |
26/03/2019 | 10:48:00 | 105 | 1770.5 | XLON | 00174714277TRLO1.1.1 |
26/03/2019 | 10:48:32 | 114 | 1769.5 | XLON | 00174714304TRLO1.1.1 |
26/03/2019 | 10:49:00 | 102 | 1768 | XLON | 00174714369TRLO1.1.1 |
26/03/2019 | 10:50:30 | 126 | 1767.5 | XLON | 00174714531TRLO1.1.1 |
26/03/2019 | 10:50:39 | 77 | 1766.5 | XLON | 00174714538TRLO1.1.1 |
26/03/2019 | 10:51:17 | 109 | 1766 | XLON | 00174714627TRLO1.1.1 |
26/03/2019 | 10:51:53 | 96 | 1765 | XLON | 00174714679TRLO1.1.1 |
26/03/2019 | 10:52:30 | 84 | 1765 | XLON | 00174714739TRLO1.1.1 |
26/03/2019 | 10:53:31 | 89 | 1763 | XLON | 00174714850TRLO1.1.1 |
26/03/2019 | 10:54:31 | 17 | 1762.5 | XLON | 00174714924TRLO1.1.1 |
26/03/2019 | 10:54:41 | 86 | 1762.5 | XLON | 00174714956TRLO1.1.1 |
26/03/2019 | 10:55:19 | 128 | 1762 | XLON | 00174715004TRLO1.1.1 |
26/03/2019 | 10:55:48 | 103 | 1761.5 | XLON | 00174715029TRLO1.1.1 |
26/03/2019 | 10:56:19 | 83 | 1759.5 | XLON | 00174715057TRLO1.1.1 |
26/03/2019 | 10:58:46 | 137 | 1759.5 | XLON | 00174715206TRLO1.1.1 |
26/03/2019 | 10:58:46 | 40 | 1759.5 | XLON | 00174715207TRLO1.1.1 |
26/03/2019 | 10:58:46 | 118 | 1759 | XLON | 00174715208TRLO1.1.1 |
26/03/2019 | 11:00:34 | 167 | 1760.5 | XLON | 00174715371TRLO1.1.1 |
26/03/2019 | 11:00:34 | 3 | 1760.5 | XLON | 00174715372TRLO1.1.1 |
26/03/2019 | 11:01:16 | 141 | 1761.5 | XLON | 00174715430TRLO1.1.1 |
26/03/2019 | 11:03:14 | 193 | 1761 | XLON | 00174715588TRLO1.1.1 |
26/03/2019 | 11:03:27 | 159 | 1760.5 | XLON | 00174715597TRLO1.1.1 |
26/03/2019 | 11:05:17 | 97 | 1760.5 | XLON | 00174715768TRLO1.1.1 |
26/03/2019 | 11:07:11 | 222 | 1763 | XLON | 00174715910TRLO1.1.1 |
26/03/2019 | 11:08:30 | 245 | 1763 | XLON | 00174716082TRLO1.1.1 |
26/03/2019 | 11:09:46 | 151 | 1763 | XLON | 00174716205TRLO1.1.1 |
26/03/2019 | 11:10:17 | 101 | 1762.5 | XLON | 00174716246TRLO1.1.1 |
26/03/2019 | 11:12:28 | 210 | 1762.5 | XLON | 00174716468TRLO1.1.1 |
26/03/2019 | 11:12:28 | 3 | 1762.5 | XLON | 00174716469TRLO1.1.1 |
26/03/2019 | 11:12:28 | 58 | 1762.5 | XLON | 00174716470TRLO1.1.1 |
26/03/2019 | 11:12:28 | 100 | 1762.5 | XLON | 00174716471TRLO1.1.1 |
26/03/2019 | 11:12:31 | 4 | 1762.5 | XLON | 00174716476TRLO1.1.1 |
26/03/2019 | 11:13:13 | 81 | 1762 | XLON | 00174716541TRLO1.1.1 |
26/03/2019 | 11:13:24 | 81 | 1761.5 | XLON | 00174716558TRLO1.1.1 |
26/03/2019 | 11:15:26 | 100 | 1760 | XLON | 00174716743TRLO1.1.1 |
26/03/2019 | 11:15:26 | 75 | 1760 | XLON | 00174716744TRLO1.1.1 |
26/03/2019 | 11:15:38 | 104 | 1759.5 | XLON | 00174716754TRLO1.1.1 |
26/03/2019 | 11:16:49 | 24 | 1759 | XLON | 00174716875TRLO1.1.1 |
26/03/2019 | 11:17:40 | 64 | 1759 | XLON | 00174716941TRLO1.1.1 |
26/03/2019 | 11:17:40 | 80 | 1759 | XLON | 00174716942TRLO1.1.1 |
26/03/2019 | 11:19:50 | 142 | 1759.5 | XLON | 00174717120TRLO1.1.1 |
26/03/2019 | 11:19:50 | 88 | 1759.5 | XLON | 00174717121TRLO1.1.1 |
26/03/2019 | 11:20:57 | 134 | 1763.5 | XLON | 00174717177TRLO1.1.1 |
26/03/2019 | 11:20:57 | 164 | 1763 | XLON | 00174717178TRLO1.1.1 |
26/03/2019 | 11:21:30 | 84 | 1761.5 | XLON | 00174717206TRLO1.1.1 |
26/03/2019 | 11:22:23 | 12 | 1760.5 | XLON | 00174717289TRLO1.1.1 |
26/03/2019 | 11:22:23 | 72 | 1760.5 | XLON | 00174717290TRLO1.1.1 |
26/03/2019 | 11:23:42 | 90 | 1760 | XLON | 00174717447TRLO1.1.1 |
26/03/2019 | 11:24:03 | 99 | 1760.5 | XLON | 00174717488TRLO1.1.1 |
26/03/2019 | 11:24:03 | 81 | 1760 | XLON | 00174717495TRLO1.1.1 |
26/03/2019 | 11:24:54 | 94 | 1759.5 | XLON | 00174717605TRLO1.1.1 |
26/03/2019 | 11:27:28 | 163 | 1759.5 | XLON | 00174717789TRLO1.1.1 |
26/03/2019 | 11:28:39 | 188 | 1759.5 | XLON | 00174717887TRLO1.1.1 |
26/03/2019 | 11:29:23 | 134 | 1760.5 | XLON | 00174718019TRLO1.1.1 |
26/03/2019 | 11:29:23 | 87 | 1760 | XLON | 00174718020TRLO1.1.1 |
26/03/2019 | 11:29:50 | 104 | 1761.5 | XLON | 00174718157TRLO1.1.1 |
26/03/2019 | 11:30:45 | 85 | 1761 | XLON | 00174718288TRLO1.1.1 |
26/03/2019 | 11:33:02 | 160 | 1760 | XLON | 00174718459TRLO1.1.1 |
26/03/2019 | 11:34:26 | 69 | 1760.5 | XLON | 00174718549TRLO1.1.1 |
26/03/2019 | 11:34:26 | 100 | 1760.5 | XLON | 00174718551TRLO1.1.1 |
26/03/2019 | 11:34:49 | 208 | 1760 | XLON | 00174718602TRLO1.1.1 |
26/03/2019 | 11:35:16 | 116 | 1759.5 | XLON | 00174718663TRLO1.1.1 |
26/03/2019 | 11:36:28 | 112 | 1761 | XLON | 00174718779TRLO1.1.1 |
26/03/2019 | 11:37:11 | 103 | 1761 | XLON | 00174718834TRLO1.1.1 |
26/03/2019 | 11:38:14 | 87 | 1760 | XLON | 00174718902TRLO1.1.1 |
26/03/2019 | 11:40:24 | 148 | 1760.5 | XLON | 00174719048TRLO1.1.1 |
26/03/2019 | 11:41:15 | 190 | 1761.5 | XLON | 00174719124TRLO1.1.1 |
26/03/2019 | 11:41:21 | 122 | 1761 | XLON | 00174719130TRLO1.1.1 |
26/03/2019 | 11:42:18 | 56 | 1761 | XLON | 00174719224TRLO1.1.1 |
26/03/2019 | 11:42:28 | 34 | 1761 | XLON | 00174719236TRLO1.1.1 |
26/03/2019 | 11:42:33 | 27 | 1761 | XLON | 00174719239TRLO1.1.1 |
26/03/2019 | 11:42:53 | 79 | 1760.5 | XLON | 00174719248TRLO1.1.1 |
26/03/2019 | 11:43:25 | 110 | 1760.5 | XLON | 00174719305TRLO1.1.1 |
26/03/2019 | 11:44:18 | 112 | 1760 | XLON | 00174719365TRLO1.1.1 |
26/03/2019 | 11:45:50 | 79 | 1761.5 | XLON | 00174719517TRLO1.1.1 |
26/03/2019 | 11:47:35 | 136 | 1763 | XLON | 00174719632TRLO1.1.1 |
26/03/2019 | 11:48:42 | 107 | 1762.5 | XLON | 00174719683TRLO1.1.1 |
26/03/2019 | 11:48:42 | 91 | 1762.5 | XLON | 00174719684TRLO1.1.1 |
26/03/2019 | 11:48:52 | 103 | 1762 | XLON | 00174719694TRLO1.1.1 |
26/03/2019 | 11:49:27 | 81 | 1761.5 | XLON | 00174719769TRLO1.1.1 |
26/03/2019 | 11:51:40 | 200 | 1763.5 | XLON | 00174719973TRLO1.1.1 |
26/03/2019 | 11:51:40 | 11 | 1763.5 | XLON | 00174719974TRLO1.1.1 |
26/03/2019 | 11:51:40 | 128 | 1763 | XLON | 00174719975TRLO1.1.1 |
26/03/2019 | 11:51:40 | 26 | 1763 | XLON | 00174719976TRLO1.1.1 |
26/03/2019 | 11:54:17 | 181 | 1763 | XLON | 00174720392TRLO1.1.1 |
26/03/2019 | 11:55:48 | 3 | 1763.5 | XLON | 00174720528TRLO1.1.1 |
26/03/2019 | 11:56:02 | 240 | 1763.5 | XLON | 00174720548TRLO1.1.1 |
26/03/2019 | 11:57:44 | 159 | 1763.5 | XLON | 00174720744TRLO1.1.1 |
26/03/2019 | 11:58:07 | 188 | 1763 | XLON | 00174720934TRLO1.1.1 |
26/03/2019 | 11:59:03 | 12 | 1763.5 | XLON | 00174721166TRLO1.1.1 |
26/03/2019 | 11:59:03 | 34 | 1763.5 | XLON | 00174721167TRLO1.1.1 |
26/03/2019 | 11:59:03 | 60 | 1763.5 | XLON | 00174721168TRLO1.1.1 |
26/03/2019 | 11:59:30 | 85 | 1763 | XLON | 00174721294TRLO1.1.1 |
26/03/2019 | 12:02:25 | 89 | 1765 | XLON | 00174721544TRLO1.1.1 |
26/03/2019 | 12:02:57 | 72 | 1765.5 | XLON | 00174721595TRLO1.1.1 |
26/03/2019 | 12:02:57 | 57 | 1765.5 | XLON | 00174721596TRLO1.1.1 |
26/03/2019 | 12:04:17 | 120 | 1768.5 | XLON | 00174721800TRLO1.1.1 |
26/03/2019 | 12:06:38 | 267 | 1769 | XLON | 00174722067TRLO1.1.1 |
26/03/2019 | 12:08:03 | 91 | 1768.5 | XLON | 00174722191TRLO1.1.1 |
26/03/2019 | 12:08:03 | 54 | 1768.5 | XLON | 00174722192TRLO1.1.1 |
26/03/2019 | 12:08:03 | 121 | 1768.5 | XLON | 00174722193TRLO1.1.1 |
26/03/2019 | 12:08:54 | 72 | 1768 | XLON | 00174722253TRLO1.1.1 |
26/03/2019 | 12:09:21 | 82 | 1768.5 | XLON | 00174722298TRLO1.1.1 |
26/03/2019 | 12:09:29 | 93 | 1768 | XLON | 00174722315TRLO1.1.1 |
26/03/2019 | 12:11:11 | 108 | 1768 | XLON | 00174722484TRLO1.1.1 |
26/03/2019 | 12:11:45 | 109 | 1767.5 | XLON | 00174722538TRLO1.1.1 |
26/03/2019 | 12:12:09 | 89 | 1767 | XLON | 00174722560TRLO1.1.1 |
26/03/2019 | 12:12:30 | 13 | 1766.5 | XLON | 00174722586TRLO1.1.1 |
26/03/2019 | 12:13:54 | 63 | 1766.5 | XLON | 00174722690TRLO1.1.1 |
26/03/2019 | 12:13:54 | 26 | 1766.5 | XLON | 00174722691TRLO1.1.1 |
26/03/2019 | 12:15:02 | 124 | 1767 | XLON | 00174722829TRLO1.1.1 |
26/03/2019 | 12:16:41 | 214 | 1767.5 | XLON | 00174722943TRLO1.1.1 |
26/03/2019 | 12:16:42 | 207 | 1767 | XLON | 00174722946TRLO1.1.1 |
26/03/2019 | 12:17:34 | 103 | 1766.5 | XLON | 00174723016TRLO1.1.1 |
26/03/2019 | 12:19:52 | 136 | 1767 | XLON | 00174723254TRLO1.1.1 |
26/03/2019 | 12:21:42 | 240 | 1767 | XLON | 00174723371TRLO1.1.1 |
26/03/2019 | 12:23:04 | 189 | 1767 | XLON | 00174723475TRLO1.1.1 |
26/03/2019 | 12:24:01 | 208 | 1767 | XLON | 00174723620TRLO1.1.1 |
26/03/2019 | 12:24:52 | 118 | 1766.5 | XLON | 00174723709TRLO1.1.1 |
26/03/2019 | 12:25:43 | 43 | 1765 | XLON | 00174723766TRLO1.1.1 |
26/03/2019 | 12:26:05 | 89 | 1764.5 | XLON | 00174723800TRLO1.1.1 |
26/03/2019 | 12:26:18 | 89 | 1764 | XLON | 00174723833TRLO1.1.1 |
26/03/2019 | 12:26:48 | 4 | 1763.5 | XLON | 00174723878TRLO1.1.1 |
26/03/2019 | 12:26:48 | 118 | 1763.5 | XLON | 00174723879TRLO1.1.1 |
26/03/2019 | 12:30:34 | 82 | 1765.5 | XLON | 00174724220TRLO1.1.1 |
26/03/2019 | 12:30:34 | 180 | 1765.5 | XLON | 00174724221TRLO1.1.1 |
26/03/2019 | 12:30:34 | 85 | 1765.5 | XLON | 00174724222TRLO1.1.1 |
26/03/2019 | 12:30:50 | 148 | 1765 | XLON | 00174724244TRLO1.1.1 |
26/03/2019 | 12:31:06 | 18 | 1764.5 | XLON | 00174724274TRLO1.1.1 |
26/03/2019 | 12:31:06 | 98 | 1764.5 | XLON | 00174724275TRLO1.1.1 |
26/03/2019 | 12:32:07 | 99 | 1765.5 | XLON | 00174724385TRLO1.1.1 |
26/03/2019 | 12:33:06 | 120 | 1765 | XLON | 00174724495TRLO1.1.1 |
26/03/2019 | 12:35:24 | 167 | 1766.5 | XLON | 00174724713TRLO1.1.1 |
26/03/2019 | 12:36:33 | 100 | 1766.5 | XLON | 00174724814TRLO1.1.1 |
26/03/2019 | 12:36:33 | 76 | 1766.5 | XLON | 00174724815TRLO1.1.1 |
26/03/2019 | 12:36:44 | 49 | 1766 | XLON | 00174724834TRLO1.1.1 |
26/03/2019 | 12:36:44 | 135 | 1766 | XLON | 00174724835TRLO1.1.1 |
26/03/2019 | 12:38:01 | 150 | 1767 | XLON | 00174724953TRLO1.1.1 |
26/03/2019 | 12:39:52 | 103 | 1766 | XLON | 00174725095TRLO1.1.1 |
26/03/2019 | 12:39:52 | 85 | 1766 | XLON | 00174725096TRLO1.1.1 |
26/03/2019 | 12:41:05 | 29 | 1766 | XLON | 00174725180TRLO1.1.1 |
26/03/2019 | 12:41:39 | 77 | 1766 | XLON | 00174725242TRLO1.1.1 |
26/03/2019 | 12:43:01 | 88 | 1767 | XLON | 00174725425TRLO1.1.1 |
26/03/2019 | 12:43:44 | 107 | 1768 | XLON | 00174725505TRLO1.1.1 |
26/03/2019 | 12:43:44 | 91 | 1768 | XLON | 00174725506TRLO1.1.1 |
26/03/2019 | 12:44:14 | 125 | 1769 | XLON | 00174725619TRLO1.1.1 |
26/03/2019 | 12:44:49 | 155 | 1770 | XLON | 00174725776TRLO1.1.1 |
26/03/2019 | 12:47:19 | 70 | 1772.5 | XLON | 00174726350TRLO1.1.1 |
26/03/2019 | 12:47:19 | 183 | 1772.5 | XLON | 00174726354TRLO1.1.1 |
26/03/2019 | 12:48:24 | 151 | 1772.5 | XLON | 00174726689TRLO1.1.1 |
26/03/2019 | 12:48:24 | 82 | 1772.5 | XLON | 00174726690TRLO1.1.1 |
26/03/2019 | 12:49:49 | 10 | 1774.5 | XLON | 00174727114TRLO1.1.1 |
26/03/2019 | 12:49:49 | 80 | 1774.5 | XLON | 00174727115TRLO1.1.1 |
26/03/2019 | 12:51:25 | 51 | 1776 | XLON | 00174727396TRLO1.1.1 |
26/03/2019 | 12:51:25 | 38 | 1776 | XLON | 00174727397TRLO1.1.1 |
26/03/2019 | 12:51:25 | 130 | 1775.5 | XLON | 00174727398TRLO1.1.1 |
26/03/2019 | 12:51:25 | 130 | 1775.5 | XLON | 00174727399TRLO1.1.1 |
26/03/2019 | 12:51:25 | 7 | 1775.5 | XLON | 00174727400TRLO1.1.1 |
26/03/2019 | 12:53:15 | 49 | 1776.5 | XLON | 00174727735TRLO1.1.1 |
26/03/2019 | 12:53:15 | 93 | 1776.5 | XLON | 00174727736TRLO1.1.1 |
26/03/2019 | 12:54:27 | 51 | 1777.5 | XLON | 00174728007TRLO1.1.1 |
26/03/2019 | 12:54:27 | 22 | 1777.5 | XLON | 00174728008TRLO1.1.1 |
26/03/2019 | 12:54:27 | 105 | 1777.5 | XLON | 00174728009TRLO1.1.1 |
26/03/2019 | 12:54:27 | 1 | 1777.5 | XLON | 00174728010TRLO1.1.1 |
26/03/2019 | 12:54:27 | 83 | 1777.5 | XLON | 00174728011TRLO1.1.1 |
26/03/2019 | 12:54:27 | 103 | 1777 | XLON | 00174728013TRLO1.1.1 |
26/03/2019 | 12:55:01 | 72 | 1777.5 | XLON | 00174728112TRLO1.1.1 |
26/03/2019 | 12:55:23 | 117 | 1777.5 | XLON | 00174728198TRLO1.1.1 |
26/03/2019 | 12:57:46 | 176 | 1780.5 | XLON | 00174728664TRLO1.1.1 |
26/03/2019 | 12:57:50 | 99 | 1780 | XLON | 00174728674TRLO1.1.1 |
26/03/2019 | 12:59:20 | 22 | 1780 | XLON | 00174729099TRLO1.1.1 |
26/03/2019 | 12:59:20 | 102 | 1780 | XLON | 00174729102TRLO1.1.1 |
26/03/2019 | 13:02:07 | 78 | 1786 | XLON | 00174729790TRLO1.1.1 |
26/03/2019 | 13:02:14 | 42 | 1786 | XLON | 00174729860TRLO1.1.1 |
26/03/2019 | 13:02:14 | 43 | 1786 | XLON | 00174729861TRLO1.1.1 |
26/03/2019 | 13:03:25 | 90 | 1787 | XLON | 00174730137TRLO1.1.1 |
26/03/2019 | 13:03:25 | 149 | 1787 | XLON | 00174730138TRLO1.1.1 |
26/03/2019 | 13:03:25 | 2 | 1787 | XLON | 00174730139TRLO1.1.1 |
26/03/2019 | 13:03:25 | 69 | 1787 | XLON | 00174730140TRLO1.1.1 |
26/03/2019 | 13:03:25 | 78 | 1787 | XLON | 00174730141TRLO1.1.1 |
26/03/2019 | 13:03:27 | 183 | 1786.5 | XLON | 00174730148TRLO1.1.1 |
26/03/2019 | 13:03:54 | 92 | 1784 | XLON | 00174730253TRLO1.1.1 |
26/03/2019 | 13:06:23 | 210 | 1784 | XLON | 00174730733TRLO1.1.1 |
26/03/2019 | 13:07:24 | 140 | 1783.5 | XLON | 00174730932TRLO1.1.1 |
26/03/2019 | 13:08:25 | 144 | 1783 | XLON | 00174731182TRLO1.1.1 |
26/03/2019 | 13:08:35 | 120 | 1782.5 | XLON | 00174731217TRLO1.1.1 |
26/03/2019 | 13:09:50 | 156 | 1782 | XLON | 00174731447TRLO1.1.1 |
26/03/2019 | 13:10:44 | 38 | 1782.5 | XLON | 00174731628TRLO1.1.1 |
26/03/2019 | 13:10:44 | 82 | 1782.5 | XLON | 00174731629TRLO1.1.1 |
26/03/2019 | 13:11:40 | 81 | 1780.5 | XLON | 00174731822TRLO1.1.1 |
26/03/2019 | 13:13:39 | 44 | 1784 | XLON | 00174732276TRLO1.1.1 |
26/03/2019 | 13:13:39 | 124 | 1784 | XLON | 00174732277TRLO1.1.1 |
26/03/2019 | 13:13:44 | 128 | 1783.5 | XLON | 00174732287TRLO1.1.1 |
26/03/2019 | 13:13:44 | 103 | 1783.5 | XLON | 00174732288TRLO1.1.1 |
26/03/2019 | 13:13:44 | 72 | 1783 | XLON | 00174732289TRLO1.1.1 |
26/03/2019 | 13:16:30 | 210 | 1780.5 | XLON | 00174732672TRLO1.1.1 |
26/03/2019 | 13:17:04 | 135 | 1781 | XLON | 00174732805TRLO1.1.1 |
26/03/2019 | 13:17:11 | 115 | 1780.5 | XLON | 00174732842TRLO1.1.1 |
26/03/2019 | 13:20:37 | 144 | 1783.5 | XLON | 00174733427TRLO1.1.1 |
26/03/2019 | 13:20:37 | 76 | 1783.5 | XLON | 00174733428TRLO1.1.1 |
26/03/2019 | 13:20:56 | 79 | 1784.5 | XLON | 00174733497TRLO1.1.1 |
26/03/2019 | 13:21:46 | 82 | 1785 | XLON | 00174733676TRLO1.1.1 |
26/03/2019 | 13:21:46 | 74 | 1785 | XLON | 00174733677TRLO1.1.1 |
26/03/2019 | 13:21:46 | 157 | 1785 | XLON | 00174733678TRLO1.1.1 |
26/03/2019 | 13:21:46 | 86 | 1784.5 | XLON | 00174733679TRLO1.1.1 |
26/03/2019 | 13:23:20 | 90 | 1784.5 | XLON | 00174733955TRLO1.1.1 |
26/03/2019 | 13:23:20 | 163 | 1784.5 | XLON | 00174733956TRLO1.1.1 |
26/03/2019 | 13:25:29 | 77 | 1783.5 | XLON | 00174734312TRLO1.1.1 |
26/03/2019 | 13:26:40 | 84 | 1784 | XLON | 00174734581TRLO1.1.1 |
26/03/2019 | 13:26:40 | 113 | 1784 | XLON | 00174734582TRLO1.1.1 |
26/03/2019 | 13:26:40 | 71 | 1784 | XLON | 00174734583TRLO1.1.1 |
26/03/2019 | 13:26:42 | 139 | 1783.5 | XLON | 00174734591TRLO1.1.1 |
26/03/2019 | 13:28:29 | 70 | 1785 | XLON | 00174734839TRLO1.1.1 |
26/03/2019 | 13:28:42 | 142 | 1784 | XLON | 00174734908TRLO1.1.1 |
26/03/2019 | 13:29:05 | 95 | 1783.5 | XLON | 00174735119TRLO1.1.1 |
26/03/2019 | 13:30:43 | 133 | 1786.5 | XLON | 00174735634TRLO1.1.1 |
26/03/2019 | 13:30:45 | 151 | 1786 | XLON | 00174735641TRLO1.1.1 |
26/03/2019 | 13:31:44 | 70 | 1787.5 | XLON | 00174735889TRLO1.1.1 |
26/03/2019 | 13:32:03 | 87 | 1787.5 | XLON | 00174736036TRLO1.1.1 |
26/03/2019 | 13:32:03 | 156 | 1787.5 | XLON | 00174736037TRLO1.1.1 |
26/03/2019 | 13:32:23 | 79 | 1787.5 | XLON | 00174736103TRLO1.1.1 |
26/03/2019 | 13:33:04 | 80 | 1788 | XLON | 00174736221TRLO1.1.1 |
26/03/2019 | 13:33:04 | 137 | 1787.5 | XLON | 00174736222TRLO1.1.1 |
26/03/2019 | 13:35:09 | 156 | 1793.5 | XLON | 00174736739TRLO1.1.1 |
26/03/2019 | 13:35:37 | 154 | 1796 | XLON | 00174736911TRLO1.1.1 |
26/03/2019 | 13:36:06 | 146 | 1796.5 | XLON | 00174737015TRLO1.1.1 |
26/03/2019 | 13:36:21 | 115 | 1796 | XLON | 00174737074TRLO1.1.1 |
26/03/2019 | 13:37:04 | 102 | 1795.5 | XLON | 00174737195TRLO1.1.1 |
26/03/2019 | 13:38:29 | 77 | 1800.5 | XLON | 00174737502TRLO1.1.1 |
26/03/2019 | 13:39:14 | 76 | 1802 | XLON | 00174737732TRLO1.1.1 |
26/03/2019 | 13:39:15 | 71 | 1802 | XLON | 00174737733TRLO1.1.1 |
26/03/2019 | 13:39:15 | 14 | 1802 | XLON | 00174737734TRLO1.1.1 |
26/03/2019 | 13:39:15 | 10 | 1802 | XLON | 00174737735TRLO1.1.1 |
26/03/2019 | 13:39:44 | 151 | 1803.5 | XLON | 00174737983TRLO1.1.1 |
26/03/2019 | 13:39:44 | 119 | 1803 | XLON | 00174737985TRLO1.1.1 |
26/03/2019 | 13:40:31 | 112 | 1803 | XLON | 00174738244TRLO1.1.1 |
26/03/2019 | 13:40:47 | 110 | 1802 | XLON | 00174738318TRLO1.1.1 |
26/03/2019 | 13:41:58 | 77 | 1801.5 | XLON | 00174738648TRLO1.1.1 |
26/03/2019 | 13:43:27 | 77 | 1805 | XLON | 00174739146TRLO1.1.1 |
26/03/2019 | 13:43:31 | 77 | 1803 | XLON | 00174739173TRLO1.1.1 |
26/03/2019 | 13:43:31 | 127 | 1803 | XLON | 00174739174TRLO1.1.1 |
26/03/2019 | 13:43:52 | 104 | 1802.5 | XLON | 00174739278TRLO1.1.1 |
26/03/2019 | 13:46:11 | 87 | 1803.5 | XLON | 00174740044TRLO1.1.1 |
26/03/2019 | 13:46:11 | 157 | 1803.5 | XLON | 00174740045TRLO1.1.1 |
26/03/2019 | 13:46:11 | 74 | 1803.5 | XLON | 00174740046TRLO1.1.1 |
26/03/2019 | 13:46:11 | 110 | 1803 | XLON | 00174740047TRLO1.1.1 |
26/03/2019 | 13:47:57 | 73 | 1801.5 | XLON | 00174740449TRLO1.1.1 |
26/03/2019 | 13:48:28 | 73 | 1801.5 | XLON | 00174740605TRLO1.1.1 |
26/03/2019 | 13:48:28 | 48 | 1801.5 | XLON | 00174740606TRLO1.1.1 |
26/03/2019 | 13:48:28 | 94 | 1801.5 | XLON | 00174740607TRLO1.1.1 |
26/03/2019 | 13:48:33 | 77 | 1801 | XLON | 00174740624TRLO1.1.1 |
26/03/2019 | 13:49:19 | 93 | 1800 | XLON | 00174740776TRLO1.1.1 |
26/03/2019 | 13:50:17 | 115 | 1800.5 | XLON | 00174740967TRLO1.1.1 |
26/03/2019 | 13:50:39 | 98 | 1799 | XLON | 00174741072TRLO1.1.1 |
26/03/2019 | 13:50:52 | 75 | 1799 | XLON | 00174741113TRLO1.1.1 |
26/03/2019 | 13:52:18 | 110 | 1800.5 | XLON | 00174741315TRLO1.1.1 |
26/03/2019 | 13:52:26 | 103 | 1800 | XLON | 00174741345TRLO1.1.1 |
26/03/2019 | 13:53:20 | 123 | 1800.5 | XLON | 00174741674TRLO1.1.1 |
26/03/2019 | 13:53:30 | 29 | 1800 | XLON | 00174741704TRLO1.1.1 |
26/03/2019 | 13:53:30 | 76 | 1800 | XLON | 00174741705TRLO1.1.1 |
26/03/2019 | 13:53:52 | 135 | 1800 | XLON | 00174741777TRLO1.1.1 |
26/03/2019 | 13:56:35 | 228 | 1802 | XLON | 00174742746TRLO1.1.1 |
26/03/2019 | 13:56:43 | 134 | 1801.5 | XLON | 00174742760TRLO1.1.1 |
26/03/2019 | 13:56:43 | 111 | 1801 | XLON | 00174742764TRLO1.1.1 |
26/03/2019 | 13:57:11 | 87 | 1800.5 | XLON | 00174742873TRLO1.1.1 |
26/03/2019 | 13:58:28 | 77 | 1800.5 | XLON | 00174743082TRLO1.1.1 |
26/03/2019 | 13:59:40 | 140 | 1799.5 | XLON | 00174743356TRLO1.1.1 |
26/03/2019 | 13:59:50 | 94 | 1799 | XLON | 00174743373TRLO1.1.1 |
26/03/2019 | 14:00:30 | 137 | 1798 | XLON | 00174743583TRLO1.1.1 |
26/03/2019 | 14:00:52 | 76 | 1799 | XLON | 00174743665TRLO1.1.1 |
26/03/2019 | 14:00:57 | 90 | 1798.5 | XLON | 00174743689TRLO1.1.1 |
26/03/2019 | 14:01:37 | 86 | 1798 | XLON | 00174743848TRLO1.1.1 |
26/03/2019 | 14:02:04 | 114 | 1797.5 | XLON | 00174743917TRLO1.1.1 |
26/03/2019 | 14:02:17 | 110 | 1796 | XLON | 00174743942TRLO1.1.1 |
26/03/2019 | 14:03:17 | 124 | 1789.5 | XLON | 00174744281TRLO1.1.1 |
26/03/2019 | 14:03:47 | 105 | 1786.5 | XLON | 00174744328TRLO1.1.1 |
26/03/2019 | 14:04:44 | 123 | 1787.5 | XLON | 00174744485TRLO1.1.1 |
26/03/2019 | 14:05:25 | 67 | 1787 | XLON | 00174744579TRLO1.1.1 |
26/03/2019 | 14:05:51 | 83 | 1786 | XLON | 00174744638TRLO1.1.1 |
26/03/2019 | 14:05:53 | 102 | 1785.5 | XLON | 00174744647TRLO1.1.1 |
26/03/2019 | 14:07:10 | 123 | 1788.5 | XLON | 00174744858TRLO1.1.1 |
26/03/2019 | 14:08:30 | 80 | 1794.5 | XLON | 00174745111TRLO1.1.1 |
26/03/2019 | 14:08:51 | 144 | 1793.5 | XLON | 00174745162TRLO1.1.1 |
26/03/2019 | 14:08:58 | 151 | 1792.5 | XLON | 00174745185TRLO1.1.1 |
26/03/2019 | 14:08:58 | 93 | 1792 | XLON | 00174745186TRLO1.1.1 |
26/03/2019 | 14:09:48 | 114 | 1793.5 | XLON | 00174745602TRLO1.1.1 |
26/03/2019 | 14:11:13 | 72 | 1798 | XLON | 00174745838TRLO1.1.1 |
26/03/2019 | 14:11:43 | 78 | 1799.5 | XLON | 00174745909TRLO1.1.1 |
26/03/2019 | 14:11:43 | 66 | 1799.5 | XLON | 00174745910TRLO1.1.1 |
26/03/2019 | 14:12:14 | 128 | 1802 | XLON | 00174746068TRLO1.1.1 |
26/03/2019 | 14:12:19 | 59 | 1801.5 | XLON | 00174746080TRLO1.1.1 |
26/03/2019 | 14:12:19 | 35 | 1801.5 | XLON | 00174746081TRLO1.1.1 |
26/03/2019 | 14:13:46 | 73 | 1803.5 | XLON | 00174746366TRLO1.1.1 |
26/03/2019 | 14:14:14 | 216 | 1805.5 | XLON | 00174746430TRLO1.1.1 |
26/03/2019 | 14:14:41 | 30 | 1808.5 | XLON | 00174746565TRLO1.1.1 |
26/03/2019 | 14:14:41 | 57 | 1808.5 | XLON | 00174746566TRLO1.1.1 |
26/03/2019 | 14:14:41 | 69 | 1808 | XLON | 00174746567TRLO1.1.1 |
26/03/2019 | 14:15:11 | 122 | 1807 | XLON | 00174746672TRLO1.1.1 |
26/03/2019 | 14:16:38 | 133 | 1807 | XLON | 00174746976TRLO1.1.1 |
26/03/2019 | 14:16:38 | 73 | 1807 | XLON | 00174746977TRLO1.1.1 |
26/03/2019 | 14:16:38 | 76 | 1807 | XLON | 00174746978TRLO1.1.1 |
26/03/2019 | 14:17:37 | 115 | 1806.5 | XLON | 00174747106TRLO1.1.1 |
26/03/2019 | 14:17:37 | 13 | 1806.5 | XLON | 00174747107TRLO1.1.1 |
26/03/2019 | 14:18:51 | 70 | 1806 | XLON | 00174747325TRLO1.1.1 |
26/03/2019 | 14:20:23 | 179 | 1808.5 | XLON | 00174747578TRLO1.1.1 |
26/03/2019 | 14:20:23 | 91 | 1808.5 | XLON | 00174747579TRLO1.1.1 |
26/03/2019 | 14:20:23 | 100 | 1808.5 | XLON | 00174747580TRLO1.1.1 |
26/03/2019 | 14:20:23 | 62 | 1808.5 | XLON | 00174747581TRLO1.1.1 |
26/03/2019 | 14:20:33 | 108 | 1808 | XLON | 00174747607TRLO1.1.1 |
26/03/2019 | 14:21:00 | 102 | 1806 | XLON | 00174747683TRLO1.1.1 |
26/03/2019 | 14:21:22 | 78 | 1804 | XLON | 00174747730TRLO1.1.1 |
26/03/2019 | 14:21:57 | 93 | 1803.5 | XLON | 00174747810TRLO1.1.1 |
26/03/2019 | 14:22:00 | 80 | 1803 | XLON | 00174747812TRLO1.1.1 |
26/03/2019 | 14:24:26 | 250 | 1806.5 | XLON | 00174748628TRLO1.1.1 |
26/03/2019 | 14:24:26 | 38 | 1806.5 | XLON | 00174748629TRLO1.1.1 |
26/03/2019 | 14:25:24 | 75 | 1806.5 | XLON | 00174748785TRLO1.1.1 |
26/03/2019 | 14:25:25 | 30 | 1806 | XLON | 00174748786TRLO1.1.1 |
26/03/2019 | 14:25:25 | 50 | 1806 | XLON | 00174748787TRLO1.1.1 |
26/03/2019 | 14:25:45 | 88 | 1805.5 | XLON | 00174748868TRLO1.1.1 |
26/03/2019 | 14:25:45 | 76 | 1805.5 | XLON | 00174748869TRLO1.1.1 |
26/03/2019 | 14:26:01 | 38 | 1804.5 | XLON | 00174748905TRLO1.1.1 |
26/03/2019 | 14:27:17 | 144 | 1808 | XLON | 00174749163TRLO1.1.1 |
26/03/2019 | 14:28:11 | 166 | 1809.5 | XLON | 00174749327TRLO1.1.1 |
26/03/2019 | 14:28:11 | 77 | 1809.5 | XLON | 00174749328TRLO1.1.1 |
26/03/2019 | 14:28:11 | 141 | 1809.5 | XLON | 00174749329TRLO1.1.1 |
26/03/2019 | 14:29:08 | 73 | 1809.5 | XLON | 00174749509TRLO1.1.1 |
26/03/2019 | 14:29:08 | 84 | 1809 | XLON | 00174749510TRLO1.1.1 |
26/03/2019 | 14:29:31 | 123 | 1809.5 | XLON | 00174749569TRLO1.1.1 |
26/03/2019 | 14:29:31 | 90 | 1809 | XLON | 00174749570TRLO1.1.1 |
26/03/2019 | 14:30:15 | 78 | 1807.5 | XLON | 00174749741TRLO1.1.1 |
26/03/2019 | 14:30:39 | 111 | 1807 | XLON | 00174749837TRLO1.1.1 |
26/03/2019 | 14:31:19 | 36 | 1806.5 | XLON | 00174749990TRLO1.1.1 |
26/03/2019 | 14:31:19 | 63 | 1806.5 | XLON | 00174749991TRLO1.1.1 |
26/03/2019 | 14:32:29 | 152 | 1807 | XLON | 00174750326TRLO1.1.1 |
26/03/2019 | 14:32:35 | 102 | 1806.5 | XLON | 00174750339TRLO1.1.1 |
26/03/2019 | 14:33:02 | 30 | 1806 | XLON | 00174750423TRLO1.1.1 |
26/03/2019 | 14:33:02 | 48 | 1806 | XLON | 00174750424TRLO1.1.1 |
26/03/2019 | 14:34:24 | 216 | 1807.5 | XLON | 00174750679TRLO1.1.1 |
26/03/2019 | 14:35:30 | 75 | 1808 | XLON | 00174750900TRLO1.1.1 |
26/03/2019 | 14:35:30 | 89 | 1807.5 | XLON | 00174750901TRLO1.1.1 |
26/03/2019 | 14:35:30 | 80 | 1807.5 | XLON | 00174750902TRLO1.1.1 |
26/03/2019 | 14:36:06 | 75 | 1807.5 | XLON | 00174750991TRLO1.1.1 |
26/03/2019 | 14:36:06 | 90 | 1807.5 | XLON | 00174750992TRLO1.1.1 |
26/03/2019 | 14:36:06 | 60 | 1807 | XLON | 00174750993TRLO1.1.1 |
26/03/2019 | 14:36:30 | 87 | 1806 | XLON | 00174751072TRLO1.1.1 |
26/03/2019 | 14:37:05 | 102 | 1806.5 | XLON | 00174751181TRLO1.1.1 |
26/03/2019 | 14:38:39 | 69 | 1807.5 | XLON | 00174751784TRLO1.1.1 |
26/03/2019 | 14:38:39 | 141 | 1807.5 | XLON | 00174751785TRLO1.1.1 |
26/03/2019 | 14:38:39 | 71 | 1807.5 | XLON | 00174751786TRLO1.1.1 |
26/03/2019 | 14:40:08 | 15 | 1810.5 | XLON | 00174752090TRLO1.1.1 |
26/03/2019 | 14:40:08 | 163 | 1810.5 | XLON | 00174752091TRLO1.1.1 |
26/03/2019 | 14:40:38 | 82 | 1811 | XLON | 00174752197TRLO1.1.1 |
26/03/2019 | 14:40:38 | 58 | 1811 | XLON | 00174752198TRLO1.1.1 |
26/03/2019 | 14:40:38 | 75 | 1811 | XLON | 00174752199TRLO1.1.1 |
26/03/2019 | 14:40:38 | 93 | 1810.5 | XLON | 00174752200TRLO1.1.1 |
26/03/2019 | 14:41:44 | 78 | 1811 | XLON | 00174752429TRLO1.1.1 |
26/03/2019 | 14:41:44 | 70 | 1811 | XLON | 00174752430TRLO1.1.1 |
26/03/2019 | 14:41:44 | 72 | 1811 | XLON | 00174752431TRLO1.1.1 |
26/03/2019 | 14:42:25 | 68 | 1810.5 | XLON | 00174752530TRLO1.1.1 |
26/03/2019 | 14:42:25 | 70 | 1810.5 | XLON | 00174752531TRLO1.1.1 |
26/03/2019 | 14:43:10 | 111 | 1810 | XLON | 00174752667TRLO1.1.1 |
26/03/2019 | 14:43:10 | 78 | 1810 | XLON | 00174752668TRLO1.1.1 |
26/03/2019 | 14:45:04 | 328 | 1809 | XLON | 00174753029TRLO1.1.1 |
26/03/2019 | 14:45:04 | 103 | 1809 | XLON | 00174753030TRLO1.1.1 |
26/03/2019 | 14:45:04 | 61 | 1808.5 | XLON | 00174753031TRLO1.1.1 |
26/03/2019 | 14:46:45 | 77 | 1810 | XLON | 00174753344TRLO1.1.1 |
26/03/2019 | 14:46:45 | 72 | 1810 | XLON | 00174753345TRLO1.1.1 |
26/03/2019 | 14:47:25 | 97 | 1813.5 | XLON | 00174753470TRLO1.1.1 |
26/03/2019 | 14:47:25 | 17 | 1813.5 | XLON | 00174753471TRLO1.1.1 |
26/03/2019 | 14:47:25 | 42 | 1813.5 | XLON | 00174753472TRLO1.1.1 |
26/03/2019 | 14:47:39 | 75 | 1813.5 | XLON | 00174753537TRLO1.1.1 |
26/03/2019 | 14:48:20 | 79 | 1814.5 | XLON | 00174753737TRLO1.1.1 |
26/03/2019 | 14:48:51 | 70 | 1815.5 | XLON | 00174753910TRLO1.1.1 |
26/03/2019 | 14:48:51 | 70 | 1815.5 | XLON | 00174753911TRLO1.1.1 |
26/03/2019 | 14:49:21 | 222 | 1815 | XLON | 00174754006TRLO1.1.1 |
26/03/2019 | 14:50:29 | 70 | 1816 | XLON | 00174754223TRLO1.1.1 |
26/03/2019 | 14:50:29 | 16 | 1816 | XLON | 00174754224TRLO1.1.1 |
26/03/2019 | 14:50:40 | 73 | 1816 | XLON | 00174754271TRLO1.1.1 |
26/03/2019 | 14:50:40 | 73 | 1816 | XLON | 00174754272TRLO1.1.1 |
26/03/2019 | 14:50:40 | 11 | 1816 | XLON | 00174754273TRLO1.1.1 |
26/03/2019 | 14:51:14 | 88 | 1817 | XLON | 00174754379TRLO1.1.1 |
26/03/2019 | 14:51:14 | 79 | 1817 | XLON | 00174754380TRLO1.1.1 |
26/03/2019 | 14:51:14 | 93 | 1817 | XLON | 00174754381TRLO1.1.1 |
26/03/2019 | 14:51:14 | 65 | 1816.5 | XLON | 00174754382TRLO1.1.1 |
26/03/2019 | 14:51:42 | 75 | 1815 | XLON | 00174754562TRLO1.1.1 |
26/03/2019 | 14:52:24 | 130 | 1814.5 | XLON | 00174754952TRLO1.1.1 |
26/03/2019 | 14:53:58 | 146 | 1815.5 | XLON | 00174755333TRLO1.1.1 |
26/03/2019 | 14:53:58 | 16 | 1815.5 | XLON | 00174755334TRLO1.1.1 |
26/03/2019 | 14:53:58 | 63 | 1815.5 | XLON | 00174755335TRLO1.1.1 |
26/03/2019 | 14:53:58 | 72 | 1815.5 | XLON | 00174755336TRLO1.1.1 |
26/03/2019 | 14:53:58 | 79 | 1815 | XLON | 00174755337TRLO1.1.1 |
26/03/2019 | 14:55:06 | 64 | 1815.5 | XLON | 00174755639TRLO1.1.1 |
26/03/2019 | 14:55:06 | 9 | 1815.5 | XLON | 00174755640TRLO1.1.1 |
26/03/2019 | 14:55:33 | 71 | 1814.5 | XLON | 00174755737TRLO1.1.1 |
26/03/2019 | 14:55:33 | 72 | 1814.5 | XLON | 00174755738TRLO1.1.1 |
26/03/2019 | 14:55:33 | 80 | 1814.5 | XLON | 00174755739TRLO1.1.1 |
26/03/2019 | 14:55:33 | 88 | 1814 | XLON | 00174755740TRLO1.1.1 |
26/03/2019 | 14:55:46 | 92 | 1813 | XLON | 00174755804TRLO1.1.1 |
26/03/2019 | 14:55:50 | 8 | 1813 | XLON | 00174755821TRLO1.1.1 |
26/03/2019 | 14:56:17 | 90 | 1812.5 | XLON | 00174755894TRLO1.1.1 |
26/03/2019 | 14:57:40 | 72 | 1813 | XLON | 00174756237TRLO1.1.1 |
26/03/2019 | 14:57:59 | 78 | 1813.5 | XLON | 00174756326TRLO1.1.1 |
26/03/2019 | 14:58:15 | 140 | 1813 | XLON | 00174756405TRLO1.1.1 |
26/03/2019 | 14:58:15 | 89 | 1813 | XLON | 00174756406TRLO1.1.1 |
26/03/2019 | 14:58:15 | 71 | 1812.5 | XLON | 00174756407TRLO1.1.1 |
26/03/2019 | 14:59:37 | 202 | 1812.5 | XLON | 00174756743TRLO1.1.1 |
26/03/2019 | 15:00:04 | 88 | 1813 | XLON | 00174756834TRLO1.1.1 |
26/03/2019 | 15:01:00 | 30 | 1814.5 | XLON | 00174757098TRLO1.1.1 |
26/03/2019 | 15:01:00 | 73 | 1814.5 | XLON | 00174757099TRLO1.1.1 |
26/03/2019 | 15:01:00 | 57 | 1814.5 | XLON | 00174757100TRLO1.1.1 |
26/03/2019 | 15:01:00 | 128 | 1814.5 | XLON | 00174757101TRLO1.1.1 |
26/03/2019 | 15:01:00 | 72 | 1814.5 | XLON | 00174757102TRLO1.1.1 |
26/03/2019 | 15:01:01 | 72 | 1814 | XLON | 00174757103TRLO1.1.1 |
26/03/2019 | 15:01:47 | 73 | 1814 | XLON | 00174757306TRLO1.1.1 |
26/03/2019 | 15:01:47 | 15 | 1814 | XLON | 00174757307TRLO1.1.1 |
26/03/2019 | 15:02:44 | 71 | 1814.5 | XLON | 00174757459TRLO1.1.1 |
26/03/2019 | 15:03:11 | 168 | 1815.5 | XLON | 00174757549TRLO1.1.1 |
26/03/2019 | 15:03:42 | 59 | 1816 | XLON | 00174757646TRLO1.1.1 |
26/03/2019 | 15:03:42 | 87 | 1816 | XLON | 00174757647TRLO1.1.1 |
26/03/2019 | 15:05:02 | 320 | 1816.5 | XLON | 00174757947TRLO1.1.1 |
26/03/2019 | 15:05:32 | 72 | 1816.5 | XLON | 00174758092TRLO1.1.1 |
26/03/2019 | 15:05:50 | 76 | 1816 | XLON | 00174758173TRLO1.1.1 |
26/03/2019 | 15:05:50 | 75 | 1816 | XLON | 00174758174TRLO1.1.1 |
26/03/2019 | 15:05:50 | 109 | 1816 | XLON | 00174758175TRLO1.1.1 |
26/03/2019 | 15:05:50 | 39 | 1816 | XLON | 00174758176TRLO1.1.1 |
26/03/2019 | 15:06:33 | 88 | 1815.5 | XLON | 00174758429TRLO1.1.1 |
26/03/2019 | 15:08:04 | 264 | 1816.5 | XLON | 00174759060TRLO1.1.1 |
26/03/2019 | 15:08:05 | 79 | 1816.5 | XLON | 00174759061TRLO1.1.1 |
26/03/2019 | 15:08:05 | 52 | 1816.5 | XLON | 00174759062TRLO1.1.1 |
26/03/2019 | 15:08:05 | 29 | 1816.5 | XLON | 00174759063TRLO1.1.1 |
26/03/2019 | 15:08:09 | 71 | 1816 | XLON | 00174759083TRLO1.1.1 |
26/03/2019 | 15:08:29 | 88 | 1815.5 | XLON | 00174759184TRLO1.1.1 |
26/03/2019 | 15:08:29 | 3 | 1815.5 | XLON | 00174759185TRLO1.1.1 |
26/03/2019 | 15:08:56 | 113 | 1818 | XLON | 00174759272TRLO1.1.1 |
26/03/2019 | 15:09:28 | 81 | 1817.5 | XLON | 00174759392TRLO1.1.1 |
26/03/2019 | 15:09:38 | 82 | 1816.5 | XLON | 00174759418TRLO1.1.1 |
26/03/2019 | 15:10:48 | 74 | 1815.5 | XLON | 00174759676TRLO1.1.1 |
26/03/2019 | 15:10:48 | 70 | 1815.5 | XLON | 00174759677TRLO1.1.1 |
26/03/2019 | 15:10:48 | 71 | 1815.5 | XLON | 00174759678TRLO1.1.1 |
26/03/2019 | 15:10:53 | 153 | 1815.5 | XLON | 00174759712TRLO1.1.1 |
26/03/2019 | 15:11:39 | 70 | 1816 | XLON | 00174759938TRLO1.1.1 |
26/03/2019 | 15:12:43 | 75 | 1817 | XLON | 00174760204TRLO1.1.1 |
26/03/2019 | 15:13:20 | 62 | 1818.5 | XLON | 00174760325TRLO1.1.1 |
26/03/2019 | 15:13:20 | 293 | 1818.5 | XLON | 00174760326TRLO1.1.1 |
26/03/2019 | 15:13:46 | 84 | 1818.5 | XLON | 00174760422TRLO1.1.1 |
26/03/2019 | 15:13:46 | 80 | 1818.5 | XLON | 00174760423TRLO1.1.1 |
26/03/2019 | 15:14:24 | 92 | 1818 | XLON | 00174760586TRLO1.1.1 |
26/03/2019 | 15:14:37 | 72 | 1817.5 | XLON | 00174760691TRLO1.1.1 |
26/03/2019 | 15:14:37 | 72 | 1817.5 | XLON | 00174760692TRLO1.1.1 |
26/03/2019 | 15:15:54 | 25 | 1820 | XLON | 00174761042TRLO1.1.1 |
26/03/2019 | 15:15:54 | 185 | 1820 | XLON | 00174761043TRLO1.1.1 |
26/03/2019 | 15:16:36 | 72 | 1820.5 | XLON | 00174761213TRLO1.1.1 |
26/03/2019 | 15:17:03 | 71 | 1820.5 | XLON | 00174761290TRLO1.1.1 |
26/03/2019 | 15:17:03 | 170 | 1820.5 | XLON | 00174761293TRLO1.1.1 |
26/03/2019 | 15:17:03 | 76 | 1820.5 | XLON | 00174761295TRLO1.1.1 |
26/03/2019 | 15:17:07 | 67 | 1820 | XLON | 00174761310TRLO1.1.1 |
26/03/2019 | 15:17:07 | 27 | 1820 | XLON | 00174761311TRLO1.1.1 |
26/03/2019 | 15:18:23 | 73 | 1821 | XLON | 00174761593TRLO1.1.1 |
26/03/2019 | 15:18:28 | 144 | 1821 | XLON | 00174761619TRLO1.1.1 |
26/03/2019 | 15:18:28 | 82 | 1821 | XLON | 00174761620TRLO1.1.1 |
26/03/2019 | 15:18:39 | 62 | 1820.5 | XLON | 00174761660TRLO1.1.1 |
26/03/2019 | 15:18:45 | 122 | 1820.5 | XLON | 00174761692TRLO1.1.1 |
26/03/2019 | 15:19:21 | 43 | 1818 | XLON | 00174761822TRLO1.1.1 |
26/03/2019 | 15:19:22 | 43 | 1818 | XLON | 00174761823TRLO1.1.1 |
26/03/2019 | 15:19:24 | 58 | 1817.5 | XLON | 00174761844TRLO1.1.1 |
26/03/2019 | 15:20:48 | 213 | 1817.5 | XLON | 00174762138TRLO1.1.1 |
26/03/2019 | 15:20:48 | 147 | 1817.5 | XLON | 00174762139TRLO1.1.1 |
26/03/2019 | 15:20:48 | 72 | 1817.5 | XLON | 00174762140TRLO1.1.1 |
26/03/2019 | 15:21:38 | 140 | 1819 | XLON | 00174762282TRLO1.1.1 |
26/03/2019 | 15:21:38 | 88 | 1819 | XLON | 00174762283TRLO1.1.1 |
26/03/2019 | 15:23:00 | 72 | 1820.5 | XLON | 00174762775TRLO1.1.1 |
26/03/2019 | 15:23:04 | 148 | 1820 | XLON | 00174762789TRLO1.1.1 |
26/03/2019 | 15:23:04 | 106 | 1820 | XLON | 00174762790TRLO1.1.1 |
26/03/2019 | 15:23:04 | 72 | 1819.5 | XLON | 00174762791TRLO1.1.1 |
26/03/2019 | 15:23:57 | 87 | 1818.5 | XLON | 00174763113TRLO1.1.1 |
26/03/2019 | 15:24:22 | 78 | 1818 | XLON | 00174763243TRLO1.1.1 |
26/03/2019 | 15:24:22 | 30 | 1818 | XLON | 00174763244TRLO1.1.1 |
26/03/2019 | 15:24:24 | 53 | 1818 | XLON | 00174763261TRLO1.1.1 |
26/03/2019 | 15:24:40 | 50 | 1817 | XLON | 00174763339TRLO1.1.1 |
26/03/2019 | 15:24:40 | 17 | 1817 | XLON | 00174763340TRLO1.1.1 |
26/03/2019 | 15:25:23 | 3 | 1816.5 | XLON | 00174763576TRLO1.1.1 |
26/03/2019 | 15:25:35 | 30 | 1816.5 | XLON | 00174763603TRLO1.1.1 |
26/03/2019 | 15:25:56 | 111 | 1817.5 | XLON | 00174763666TRLO1.1.1 |
26/03/2019 | 15:26:03 | 44 | 1817.5 | XLON | 00174763690TRLO1.1.1 |
26/03/2019 | 15:26:03 | 160 | 1817.5 | XLON | 00174763691TRLO1.1.1 |
26/03/2019 | 15:26:41 | 4 | 1817 | XLON | 00174763836TRLO1.1.1 |
26/03/2019 | 15:26:41 | 81 | 1817 | XLON | 00174763837TRLO1.1.1 |
26/03/2019 | 15:27:03 | 29 | 1816.5 | XLON | 00174763902TRLO1.1.1 |
26/03/2019 | 15:27:03 | 56 | 1816.5 | XLON | 00174763905TRLO1.1.1 |
26/03/2019 | 15:27:03 | 85 | 1816.5 | XLON | 00174763906TRLO1.1.1 |
26/03/2019 | 15:27:03 | 71 | 1816.5 | XLON | 00174763907TRLO1.1.1 |
26/03/2019 | 15:27:06 | 137 | 1816 | XLON | 00174763953TRLO1.1.1 |
26/03/2019 | 15:28:14 | 75 | 1815.5 | XLON | 00174764173TRLO1.1.1 |
26/03/2019 | 15:28:14 | 88 | 1815.5 | XLON | 00174764174TRLO1.1.1 |
26/03/2019 | 15:28:28 | 62 | 1815 | XLON | 00174764233TRLO1.1.1 |
26/03/2019 | 15:29:21 | 53 | 1815.5 | XLON | 00174764436TRLO1.1.1 |
26/03/2019 | 15:29:21 | 24 | 1815.5 | XLON | 00174764437TRLO1.1.1 |
26/03/2019 | 15:29:50 | 252 | 1816.5 | XLON | 00174764544TRLO1.1.1 |
26/03/2019 | 15:30:59 | 176 | 1817 | XLON | 00174764849TRLO1.1.1 |
26/03/2019 | 15:30:59 | 107 | 1817 | XLON | 00174764850TRLO1.1.1 |
26/03/2019 | 15:30:59 | 81 | 1817 | XLON | 00174764851TRLO1.1.1 |
26/03/2019 | 15:30:59 | 76 | 1817 | XLON | 00174764852TRLO1.1.1 |
26/03/2019 | 15:30:59 | 77 | 1817 | XLON | 00174764853TRLO1.1.1 |
26/03/2019 | 15:32:00 | 45 | 1815 | XLON | 00174765063TRLO1.1.1 |
26/03/2019 | 15:32:02 | 111 | 1815 | XLON | 00174765074TRLO1.1.1 |
26/03/2019 | 15:32:02 | 88 | 1815 | XLON | 00174765079TRLO1.1.1 |
26/03/2019 | 15:32:02 | 71 | 1815 | XLON | 00174765080TRLO1.1.1 |
26/03/2019 | 15:32:54 | 6 | 1814.5 | XLON | 00174765216TRLO1.1.1 |
26/03/2019 | 15:32:54 | 140 | 1814.5 | XLON | 00174765217TRLO1.1.1 |
26/03/2019 | 15:33:07 | 86 | 1814 | XLON | 00174765250TRLO1.1.1 |
26/03/2019 | 15:33:07 | 70 | 1814 | XLON | 00174765251TRLO1.1.1 |
26/03/2019 | 15:34:12 | 150 | 1814.5 | XLON | 00174765546TRLO1.1.1 |
26/03/2019 | 15:34:12 | 62 | 1814.5 | XLON | 00174765547TRLO1.1.1 |
26/03/2019 | 15:34:12 | 19 | 1814.5 | XLON | 00174765548TRLO1.1.1 |
26/03/2019 | 15:35:04 | 168 | 1815 | XLON | 00174765717TRLO1.1.1 |
26/03/2019 | 15:36:14 | 71 | 1817.5 | XLON | 00174765981TRLO1.1.1 |
26/03/2019 | 15:36:14 | 250 | 1818 | XLON | 00174765982TRLO1.1.1 |
26/03/2019 | 15:36:14 | 58 | 1818 | XLON | 00174765983TRLO1.1.1 |
26/03/2019 | 15:36:54 | 79 | 1818 | XLON | 00174766172TRLO1.1.1 |
26/03/2019 | 15:37:17 | 82 | 1819.5 | XLON | 00174766266TRLO1.1.1 |
26/03/2019 | 15:38:05 | 72 | 1819.5 | XLON | 00174766667TRLO1.1.1 |
26/03/2019 | 15:38:05 | 213 | 1819.5 | XLON | 00174766668TRLO1.1.1 |
26/03/2019 | 15:38:05 | 89 | 1819.5 | XLON | 00174766669TRLO1.1.1 |
26/03/2019 | 15:38:05 | 74 | 1819.5 | XLON | 00174766670TRLO1.1.1 |
26/03/2019 | 15:38:13 | 62 | 1818.5 | XLON | 00174766717TRLO1.1.1 |
26/03/2019 | 15:38:13 | 14 | 1818.5 | XLON | 00174766718TRLO1.1.1 |
26/03/2019 | 15:39:14 | 15 | 1818.5 | XLON | 00174766982TRLO1.1.1 |
26/03/2019 | 15:39:14 | 149 | 1818.5 | XLON | 00174766984TRLO1.1.1 |
26/03/2019 | 15:39:14 | 85 | 1818.5 | XLON | 00174766985TRLO1.1.1 |
26/03/2019 | 15:39:14 | 85 | 1818.5 | XLON | 00174766986TRLO1.1.1 |
26/03/2019 | 15:40:14 | 56 | 1818.5 | XLON | 00174767220TRLO1.1.1 |
26/03/2019 | 15:40:14 | 14 | 1818.5 | XLON | 00174767221TRLO1.1.1 |
26/03/2019 | 15:40:26 | 70 | 1818.5 | XLON | 00174767295TRLO1.1.1 |
26/03/2019 | 15:40:45 | 74 | 1818.5 | XLON | 00174767393TRLO1.1.1 |
26/03/2019 | 15:41:06 | 222 | 1818.5 | XLON | 00174767468TRLO1.1.1 |
26/03/2019 | 15:41:06 | 64 | 1818.5 | XLON | 00174767469TRLO1.1.1 |
26/03/2019 | 15:41:06 | 8 | 1818.5 | XLON | 00174767470TRLO1.1.1 |
26/03/2019 | 15:41:06 | 72 | 1818.5 | XLON | 00174767471TRLO1.1.1 |
26/03/2019 | 15:41:43 | 171 | 1818 | XLON | 00174767613TRLO1.1.1 |
26/03/2019 | 15:41:43 | 85 | 1818 | XLON | 00174767614TRLO1.1.1 |
26/03/2019 | 15:42:57 | 84 | 1818.5 | XLON | 00174768001TRLO1.1.1 |
26/03/2019 | 15:44:37 | 395 | 1819 | XLON | 00174768397TRLO1.1.1 |
26/03/2019 | 15:44:37 | 20 | 1819 | XLON | 00174768398TRLO1.1.1 |
26/03/2019 | 15:44:38 | 75 | 1819 | XLON | 00174768399TRLO1.1.1 |
26/03/2019 | 15:44:38 | 76 | 1819 | XLON | 00174768400TRLO1.1.1 |
26/03/2019 | 15:44:38 | 110 | 1819 | XLON | 00174768401TRLO1.1.1 |
26/03/2019 | 15:45:40 | 75 | 1818.5 | XLON | 00174768609TRLO1.1.1 |
26/03/2019 | 15:45:40 | 152 | 1818.5 | XLON | 00174768610TRLO1.1.1 |
26/03/2019 | 15:45:40 | 85 | 1818.5 | XLON | 00174768611TRLO1.1.1 |
26/03/2019 | 15:45:40 | 74 | 1818.5 | XLON | 00174768612TRLO1.1.1 |
26/03/2019 | 15:46:17 | 81 | 1818.5 | XLON | 00174768741TRLO1.1.1 |
26/03/2019 | 15:46:17 | 76 | 1818.5 | XLON | 00174768742TRLO1.1.1 |
26/03/2019 | 15:46:40 | 67 | 1818 | XLON | 00174768873TRLO1.1.1 |
26/03/2019 | 15:46:40 | 8 | 1818 | XLON | 00174768874TRLO1.1.1 |
26/03/2019 | 15:46:40 | 62 | 1818 | XLON | 00174768875TRLO1.1.1 |
26/03/2019 | 15:46:57 | 31 | 1817.5 | XLON | 00174768938TRLO1.1.1 |
26/03/2019 | 15:46:58 | 52 | 1817.5 | XLON | 00174768942TRLO1.1.1 |
26/03/2019 | 15:47:12 | 82 | 1817 | XLON | 00174768972TRLO1.1.1 |
26/03/2019 | 15:47:48 | 78 | 1817 | XLON | 00174769099TRLO1.1.1 |
26/03/2019 | 15:47:48 | 81 | 1817 | XLON | 00174769101TRLO1.1.1 |
26/03/2019 | 15:47:48 | 72 | 1817 | XLON | 00174769102TRLO1.1.1 |
26/03/2019 | 15:48:03 | 80 | 1817 | XLON | 00174769190TRLO1.1.1 |
26/03/2019 | 15:48:14 | 88 | 1816 | XLON | 00174769242TRLO1.1.1 |
26/03/2019 | 15:48:33 | 70 | 1814.5 | XLON | 00174769342TRLO1.1.1 |
26/03/2019 | 15:48:51 | 151 | 1813.5 | XLON | 00174769464TRLO1.1.1 |
26/03/2019 | 15:49:52 | 150 | 1814 | XLON | 00174769666TRLO1.1.1 |
26/03/2019 | 15:49:52 | 75 | 1814 | XLON | 00174769668TRLO1.1.1 |
26/03/2019 | 15:50:49 | 74 | 1815 | XLON | 00174769893TRLO1.1.1 |
26/03/2019 | 15:50:49 | 280 | 1815 | XLON | 00174769894TRLO1.1.1 |
26/03/2019 | 15:50:49 | 70 | 1815 | XLON | 00174769895TRLO1.1.1 |
26/03/2019 | 15:51:15 | 20 | 1814 | XLON | 00174770002TRLO1.1.1 |
26/03/2019 | 15:51:15 | 97 | 1814 | XLON | 00174770003TRLO1.1.1 |
26/03/2019 | 15:53:16 | 175 | 1814.5 | XLON | 00174770992TRLO1.1.1 |
26/03/2019 | 15:53:16 | 141 | 1814.5 | XLON | 00174770993TRLO1.1.1 |
26/03/2019 | 15:53:16 | 79 | 1814.5 | XLON | 00174770994TRLO1.1.1 |
26/03/2019 | 15:53:16 | 85 | 1814.5 | XLON | 00174770995TRLO1.1.1 |
26/03/2019 | 15:53:16 | 86 | 1814.5 | XLON | 00174770996TRLO1.1.1 |
26/03/2019 | 15:53:16 | 76 | 1814.5 | XLON | 00174770997TRLO1.1.1 |
26/03/2019 | 15:54:11 | 34 | 1815 | XLON | 00174771504TRLO1.1.1 |
26/03/2019 | 15:54:11 | 42 | 1815 | XLON | 00174771505TRLO1.1.1 |
26/03/2019 | 15:54:34 | 3 | 1815 | XLON | 00174771760TRLO1.1.1 |
26/03/2019 | 15:54:34 | 267 | 1815 | XLON | 00174771761TRLO1.1.1 |
26/03/2019 | 15:54:34 | 2 | 1815 | XLON | 00174771763TRLO1.1.1 |
26/03/2019 | 15:54:34 | 48 | 1815 | XLON | 00174771765TRLO1.1.1 |
26/03/2019 | 15:54:58 | 78 | 1814.5 | XLON | 00174771900TRLO1.1.1 |
26/03/2019 | 15:54:58 | 73 | 1814.5 | XLON | 00174771901TRLO1.1.1 |
26/03/2019 | 15:56:21 | 78 | 1815 | XLON | 00174772411TRLO1.1.1 |
26/03/2019 | 15:56:21 | 246 | 1815 | XLON | 00174772412TRLO1.1.1 |
26/03/2019 | 15:56:21 | 90 | 1815 | XLON | 00174772413TRLO1.1.1 |
26/03/2019 | 15:56:25 | 70 | 1814.5 | XLON | 00174772421TRLO1.1.1 |
26/03/2019 | 15:57:34 | 79 | 1814 | XLON | 00174772820TRLO1.1.1 |
26/03/2019 | 15:57:34 | 79 | 1814 | XLON | 00174772821TRLO1.1.1 |
26/03/2019 | 15:57:34 | 35 | 1814 | XLON | 00174772822TRLO1.1.1 |
26/03/2019 | 15:58:03 | 187 | 1814 | XLON | 00174772932TRLO1.1.1 |
26/03/2019 | 15:58:03 | 86 | 1814 | XLON | 00174772933TRLO1.1.1 |
26/03/2019 | 15:58:03 | 70 | 1814 | XLON | 00174772934TRLO1.1.1 |
26/03/2019 | 15:58:11 | 83 | 1813.5 | XLON | 00174772979TRLO1.1.1 |
26/03/2019 | 15:59:13 | 78 | 1813.5 | XLON | 00174773346TRLO1.1.1 |
26/03/2019 | 15:59:28 | 78 | 1813.5 | XLON | 00174773437TRLO1.1.1 |
26/03/2019 | 15:59:43 | 95 | 1813.5 | XLON | 00174773639TRLO1.1.1 |
26/03/2019 | 15:59:43 | 209 | 1813.5 | XLON | 00174773640TRLO1.1.1 |
26/03/2019 | 16:01:01 | 390 | 1814 | XLON | 00174774108TRLO1.1.1 |
26/03/2019 | 16:01:01 | 78 | 1814 | XLON | 00174774109TRLO1.1.1 |
26/03/2019 | 16:02:17 | 92 | 1816 | XLON | 00174774760TRLO1.1.1 |
26/03/2019 | 16:02:17 | 90 | 1816 | XLON | 00174774761TRLO1.1.1 |
26/03/2019 | 16:02:17 | 213 | 1816 | XLON | 00174774762TRLO1.1.1 |
26/03/2019 | 16:02:17 | 27 | 1816 | XLON | 00174774763TRLO1.1.1 |
26/03/2019 | 16:02:17 | 52 | 1816 | XLON | 00174774764TRLO1.1.1 |
26/03/2019 | 16:03:20 | 82 | 1815.5 | XLON | 00174775162TRLO1.1.1 |
26/03/2019 | 16:03:28 | 82 | 1815.5 | XLON | 00174775223TRLO1.1.1 |
26/03/2019 | 16:03:53 | 12 | 1815 | XLON | 00174775358TRLO1.1.1 |
26/03/2019 | 16:03:53 | 222 | 1815 | XLON | 00174775359TRLO1.1.1 |
26/03/2019 | 16:03:53 | 78 | 1815 | XLON | 00174775362TRLO1.1.1 |
26/03/2019 | 16:04:18 | 88 | 1816.5 | XLON | 00174775504TRLO1.1.1 |
26/03/2019 | 16:04:18 | 72 | 1816.5 | XLON | 00174775505TRLO1.1.1 |
26/03/2019 | 16:05:17 | 36 | 1816.5 | XLON | 00174775772TRLO1.1.1 |
26/03/2019 | 16:05:17 | 260 | 1816.5 | XLON | 00174775773TRLO1.1.1 |
26/03/2019 | 16:05:56 | 53 | 1816.5 | XLON | 00174775979TRLO1.1.1 |
26/03/2019 | 16:06:24 | 18 | 1816.5 | XLON | 00174776089TRLO1.1.1 |
26/03/2019 | 16:06:24 | 86 | 1816.5 | XLON | 00174776090TRLO1.1.1 |
26/03/2019 | 16:06:24 | 82 | 1816.5 | XLON | 00174776091TRLO1.1.1 |
26/03/2019 | 16:06:24 | 83 | 1816.5 | XLON | 00174776092TRLO1.1.1 |
26/03/2019 | 16:06:24 | 82 | 1816.5 | XLON | 00174776093TRLO1.1.1 |
26/03/2019 | 16:07:05 | 70 | 1816.5 | XLON | 00174776313TRLO1.1.1 |
26/03/2019 | 16:07:05 | 80 | 1816 | XLON | 00174776314TRLO1.1.1 |
26/03/2019 | 16:07:22 | 39 | 1816 | XLON | 00174776556TRLO1.1.1 |
26/03/2019 | 16:07:34 | 29 | 1816 | XLON | 00174776649TRLO1.1.1 |
26/03/2019 | 16:07:48 | 34 | 1816 | XLON | 00174776737TRLO1.1.1 |
26/03/2019 | 16:07:50 | 38 | 1816 | XLON | 00174776741TRLO1.1.1 |
26/03/2019 | 16:07:51 | 15 | 1816 | XLON | 00174776742TRLO1.1.1 |
26/03/2019 | 16:07:51 | 62 | 1816 | XLON | 00174776743TRLO1.1.1 |
26/03/2019 | 16:07:51 | 12 | 1816 | XLON | 00174776744TRLO1.1.1 |
26/03/2019 | 16:07:51 | 72 | 1816 | XLON | 00174776745TRLO1.1.1 |
26/03/2019 | 16:07:51 | 88 | 1816 | XLON | 00174776746TRLO1.1.1 |
26/03/2019 | 16:07:51 | 80 | 1816 | XLON | 00174776747TRLO1.1.1 |
26/03/2019 | 16:08:45 | 70 | 1816 | XLON | 00174776978TRLO1.1.1 |
26/03/2019 | 16:09:00 | 36 | 1816 | XLON | 00174777057TRLO1.1.1 |
26/03/2019 | 16:09:02 | 38 | 1816 | XLON | 00174777066TRLO1.1.1 |
26/03/2019 | 16:09:02 | 158 | 1816 | XLON | 00174777067TRLO1.1.1 |
26/03/2019 | 16:09:02 | 79 | 1816 | XLON | 00174777068TRLO1.1.1 |
26/03/2019 | 16:09:02 | 24 | 1816 | XLON | 00174777069TRLO1.1.1 |
26/03/2019 | 16:09:03 | 53 | 1816 | XLON | 00174777073TRLO1.1.1 |
26/03/2019 | 16:10:01 | 77 | 1815.5 | XLON | 00174777416TRLO1.1.1 |
26/03/2019 | 16:10:01 | 151 | 1815.5 | XLON | 00174777418TRLO1.1.1 |
26/03/2019 | 16:10:01 | 17 | 1815.5 | XLON | 00174777419TRLO1.1.1 |
26/03/2019 | 16:10:44 | 76 | 1816 | XLON | 00174777680TRLO1.1.1 |
26/03/2019 | 16:10:53 | 75 | 1816 | XLON | 00174777700TRLO1.1.1 |
26/03/2019 | 16:11:02 | 37 | 1816 | XLON | 00174777756TRLO1.1.1 |
26/03/2019 | 16:11:15 | 28 | 1816 | XLON | 00174777830TRLO1.1.1 |
26/03/2019 | 16:11:16 | 34 | 1816 | XLON | 00174777837TRLO1.1.1 |
26/03/2019 | 16:11:16 | 87 | 1816 | XLON | 00174777838TRLO1.1.1 |
26/03/2019 | 16:11:16 | 71 | 1816 | XLON | 00174777839TRLO1.1.1 |
26/03/2019 | 16:11:16 | 84 | 1816 | XLON | 00174777840TRLO1.1.1 |
26/03/2019 | 16:11:16 | 78 | 1816 | XLON | 00174777841TRLO1.1.1 |
26/03/2019 | 16:11:29 | 3 | 1816 | XLON | 00174777918TRLO1.1.1 |
26/03/2019 | 16:12:24 | 76 | 1816 | XLON | 00174778167TRLO1.1.1 |
26/03/2019 | 16:12:24 | 85 | 1816 | XLON | 00174778168TRLO1.1.1 |
26/03/2019 | 16:12:24 | 71 | 1816 | XLON | 00174778169TRLO1.1.1 |
26/03/2019 | 16:12:24 | 13 | 1816 | XLON | 00174778170TRLO1.1.1 |
26/03/2019 | 16:12:24 | 71 | 1816 | XLON | 00174778171TRLO1.1.1 |
26/03/2019 | 16:12:24 | 79 | 1816 | XLON | 00174778172TRLO1.1.1 |
26/03/2019 | 16:12:42 | 74 | 1815.5 | XLON | 00174778261TRLO1.1.1 |
26/03/2019 | 16:12:56 | 39 | 1815.5 | XLON | 00174778302TRLO1.1.1 |
26/03/2019 | 16:12:56 | 33 | 1815.5 | XLON | 00174778303TRLO1.1.1 |
26/03/2019 | 16:13:40 | 74 | 1815.5 | XLON | 00174778527TRLO1.1.1 |
26/03/2019 | 16:13:40 | 168 | 1815.5 | XLON | 00174778528TRLO1.1.1 |
26/03/2019 | 16:13:40 | 84 | 1815.5 | XLON | 00174778529TRLO1.1.1 |
26/03/2019 | 16:14:05 | 72 | 1814.5 | XLON | 00174778652TRLO1.1.1 |
26/03/2019 | 16:14:34 | 50 | 1814 | XLON | 00174778770TRLO1.1.1 |
26/03/2019 | 16:14:47 | 34 | 1814 | XLON | 00174778810TRLO1.1.1 |
26/03/2019 | 16:14:54 | 6 | 1814 | XLON | 00174778940TRLO1.1.1 |
26/03/2019 | 16:14:55 | 71 | 1814 | XLON | 00174778942TRLO1.1.1 |
26/03/2019 | 16:14:55 | 71 | 1814 | XLON | 00174778943TRLO1.1.1 |
26/03/2019 | 16:14:55 | 81 | 1814 | XLON | 00174778944TRLO1.1.1 |
26/03/2019 | 16:14:55 | 56 | 1814 | XLON | 00174778945TRLO1.1.1 |
26/03/2019 | 16:14:55 | 22 | 1814 | XLON | 00174778948TRLO1.1.1 |
26/03/2019 | 16:16:17 | 70 | 1814 | XLON | 00174779557TRLO1.1.1 |
26/03/2019 | 16:16:18 | 147 | 1814 | XLON | 00174779558TRLO1.1.1 |
26/03/2019 | 16:16:18 | 173 | 1814 | XLON | 00174779559TRLO1.1.1 |
26/03/2019 | 16:16:18 | 171 | 1814 | XLON | 00174779560TRLO1.1.1 |
26/03/2019 | 16:16:18 | 130 | 1814 | XLON | 00174779561TRLO1.1.1 |
26/03/2019 | 16:16:22 | 187 | 1814 | XLON | 00174779580TRLO1.1.1 |
26/03/2019 | 16:16:22 | 50 | 1814 | XLON | 00174779583TRLO1.1.1 |
26/03/2019 | 16:16:32 | 413 | 1813.5 | XLON | 00174779610TRLO1.1.1 |
26/03/2019 | 16:16:32 | 47 | 1813.5 | XLON | 00174779611TRLO1.1.1 |
26/03/2019 | 16:17:16 | 135 | 1812.5 | XLON | 00174779764TRLO1.1.1 |
26/03/2019 | 16:17:16 | 158 | 1812.5 | XLON | 00174779765TRLO1.1.1 |
26/03/2019 | 16:18:04 | 183 | 1812.5 | XLON | 00174780050TRLO1.1.1 |
26/03/2019 | 16:18:20 | 159 | 1812.5 | XLON | 00174780122TRLO1.1.1 |
26/03/2019 | 16:19:05 | 200 | 1812 | XLON | 00174780419TRLO1.1.1 |
26/03/2019 | 16:21:07 | 2 | 1812.5 | XLON | 00174781120TRLO1.1.1 |
26/03/2019 | 16:21:24 | 76 | 1812.5 | XLON | 00174781219TRLO1.1.1 |
26/03/2019 | 16:21:24 | 16 | 1812.5 | XLON | 00174781220TRLO1.1.1 |
26/03/2019 | 16:21:24 | 55 | 1812.5 | XLON | 00174781221TRLO1.1.1 |
26/03/2019 | 16:21:58 | 146 | 1813 | XLON | 00174781389TRLO1.1.1 |
26/03/2019 | 16:22:11 | 174 | 1812.5 | XLON | 00174781460TRLO1.1.1 |
26/03/2019 | 16:22:11 | 609 | 1812.5 | XLON | 00174781461TRLO1.1.1 |
26/03/2019 | 16:23:07 | 66 | 1812.5 | XLON | 00174781996TRLO1.1.1 |
26/03/2019 | 16:23:07 | 284 | 1812.5 | XLON | 00174781997TRLO1.1.1 |
26/03/2019 | 16:23:24 | 232 | 1812 | XLON | 00174782145TRLO1.1.1 |
26/03/2019 | 16:23:24 | 164 | 1812 | XLON | 00174782146TRLO1.1.1 |
26/03/2019 | 16:23:24 | 112 | 1812 | XLON | 00174782147TRLO1.1.1 |
26/03/2019 | 16:23:27 | 64 | 1811.5 | XLON | 00174782171TRLO1.1.1 |
26/03/2019 | 16:24:16 | 86 | 1811.5 | XLON | 00174782429TRLO1.1.1 |
26/03/2019 | 16:24:16 | 155 | 1811.5 | XLON | 00174782430TRLO1.1.1 |
26/03/2019 | 16:25:05 | 144 | 1811.5 | XLON | 00174782779TRLO1.1.1 |
26/03/2019 | 16:25:05 | 98 | 1811.5 | XLON | 00174782780TRLO1.1.1 |
26/03/2019 | 16:25:10 | 66 | 1811 | XLON | 00174782839TRLO1.1.1 |
26/03/2019 | 16:25:18 | 98 | 1810.5 | XLON | 00174782883TRLO1.1.1 |
26/03/2019 | 16:25:21 | 108 | 1810 | XLON | 00174782896TRLO1.1.1 |
26/03/2019 | 16:27:36 | 218 | 1810 | XLON | 00174783858TRLO1.1.1 |
26/03/2019 | 16:27:42 | 240 | 1810 | XLON | 00174783914TRLO1.1.1 |
26/03/2019 | 16:27:42 | 59 | 1810 | XLON | 00174783915TRLO1.1.1 |
26/03/2019 | 16:27:44 | 466 | 1810 | XLON | 00174783931TRLO1.1.1 |
26/03/2019 | 16:27:54 | 64 | 1809.5 | XLON | 00174784016TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |