Last checked at 10 Apr 2019 18:17
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 10 April 2019
Average price paid per share: 1,982.4600 pence
Lowest price paid per share: 1,971.5000 pence
Highest price paid per share: 1,993.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,050,603 (excluding Treasury shares), and the company will hold 29,175,109 ordinary shares in Treasury.
The figure of 470,050,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/04/2019 | 08:01:11 | 104 | 1985 | XLON | 00175584978TRLO1.1.1 |
10/04/2019 | 08:02:37 | 144 | 1981 | XLON | 00175585541TRLO1.1.1 |
10/04/2019 | 08:02:37 | 157 | 1980.5 | XLON | 00175585542TRLO1.1.1 |
10/04/2019 | 08:04:51 | 150 | 1989.5 | XLON | 00175586191TRLO1.1.1 |
10/04/2019 | 08:04:51 | 95 | 1989.5 | XLON | 00175586192TRLO1.1.1 |
10/04/2019 | 08:04:51 | 164 | 1989 | XLON | 00175586193TRLO1.1.1 |
10/04/2019 | 08:05:22 | 110 | 1987 | XLON | 00175586322TRLO1.1.1 |
10/04/2019 | 08:07:25 | 213 | 1988 | XLON | 00175586853TRLO1.1.1 |
10/04/2019 | 08:07:52 | 115 | 1989 | XLON | 00175586953TRLO1.1.1 |
10/04/2019 | 08:07:52 | 108 | 1988.5 | XLON | 00175586954TRLO1.1.1 |
10/04/2019 | 08:09:13 | 115 | 1988.5 | XLON | 00175587237TRLO1.1.1 |
10/04/2019 | 08:09:21 | 124 | 1988 | XLON | 00175587270TRLO1.1.1 |
10/04/2019 | 08:09:21 | 1 | 1988 | XLON | 00175587271TRLO1.1.1 |
10/04/2019 | 08:09:54 | 106 | 1988.5 | XLON | 00175587414TRLO1.1.1 |
10/04/2019 | 08:09:54 | 4 | 1988.5 | XLON | 00175587415TRLO1.1.1 |
10/04/2019 | 08:10:36 | 93 | 1989 | XLON | 00175587622TRLO1.1.1 |
10/04/2019 | 08:10:36 | 60 | 1988.5 | XLON | 00175587625TRLO1.1.1 |
10/04/2019 | 08:11:43 | 111 | 1991 | XLON | 00175587889TRLO1.1.1 |
10/04/2019 | 08:12:12 | 91 | 1991.5 | XLON | 00175587969TRLO1.1.1 |
10/04/2019 | 08:13:29 | 170 | 1993.5 | XLON | 00175588227TRLO1.1.1 |
10/04/2019 | 08:13:29 | 145 | 1993 | XLON | 00175588228TRLO1.1.1 |
10/04/2019 | 08:14:22 | 90 | 1991 | XLON | 00175588470TRLO1.1.1 |
10/04/2019 | 08:16:30 | 242 | 1991 | XLON | 00175589171TRLO1.1.1 |
10/04/2019 | 08:17:47 | 221 | 1991 | XLON | 00175589545TRLO1.1.1 |
10/04/2019 | 08:17:47 | 60 | 1990.5 | XLON | 00175589546TRLO1.1.1 |
10/04/2019 | 08:17:47 | 60 | 1990.5 | XLON | 00175589547TRLO1.1.1 |
10/04/2019 | 08:18:16 | 68 | 1989.5 | XLON | 00175589648TRLO1.1.1 |
10/04/2019 | 08:19:49 | 228 | 1991 | XLON | 00175589970TRLO1.1.1 |
10/04/2019 | 08:19:52 | 147 | 1990.5 | XLON | 00175589976TRLO1.1.1 |
10/04/2019 | 08:21:24 | 88 | 1989.5 | XLON | 00175590323TRLO1.1.1 |
10/04/2019 | 08:21:34 | 82 | 1989 | XLON | 00175590374TRLO1.1.1 |
10/04/2019 | 08:21:34 | 113 | 1989 | XLON | 00175590375TRLO1.1.1 |
10/04/2019 | 08:22:23 | 61 | 1988.5 | XLON | 00175590576TRLO1.1.1 |
10/04/2019 | 08:22:26 | 84 | 1988.5 | XLON | 00175590607TRLO1.1.1 |
10/04/2019 | 08:22:27 | 66 | 1988 | XLON | 00175590616TRLO1.1.1 |
10/04/2019 | 08:23:11 | 91 | 1987.5 | XLON | 00175590794TRLO1.1.1 |
10/04/2019 | 08:23:54 | 64 | 1984 | XLON | 00175590937TRLO1.1.1 |
10/04/2019 | 08:23:54 | 42 | 1984 | XLON | 00175590938TRLO1.1.1 |
10/04/2019 | 08:24:21 | 125 | 1980.5 | XLON | 00175591040TRLO1.1.1 |
10/04/2019 | 08:25:07 | 98 | 1980 | XLON | 00175591180TRLO1.1.1 |
10/04/2019 | 08:25:50 | 93 | 1978 | XLON | 00175591461TRLO1.1.1 |
10/04/2019 | 08:26:00 | 89 | 1977 | XLON | 00175591599TRLO1.1.1 |
10/04/2019 | 08:27:24 | 88 | 1978 | XLON | 00175592028TRLO1.1.1 |
10/04/2019 | 08:27:25 | 97 | 1978 | XLON | 00175592029TRLO1.1.1 |
10/04/2019 | 08:28:01 | 86 | 1979.5 | XLON | 00175592144TRLO1.1.1 |
10/04/2019 | 08:28:05 | 77 | 1979 | XLON | 00175592158TRLO1.1.1 |
10/04/2019 | 08:30:27 | 58 | 1980 | XLON | 00175592578TRLO1.1.1 |
10/04/2019 | 08:30:27 | 122 | 1980 | XLON | 00175592579TRLO1.1.1 |
10/04/2019 | 08:30:27 | 69 | 1980 | XLON | 00175592580TRLO1.1.1 |
10/04/2019 | 08:30:27 | 47 | 1979.5 | XLON | 00175592581TRLO1.1.1 |
10/04/2019 | 08:30:27 | 94 | 1979.5 | XLON | 00175592582TRLO1.1.1 |
10/04/2019 | 08:32:42 | 201 | 1979 | XLON | 00175592951TRLO1.1.1 |
10/04/2019 | 08:33:13 | 211 | 1978.5 | XLON | 00175593086TRLO1.1.1 |
10/04/2019 | 08:33:34 | 87 | 1978.5 | XLON | 00175593196TRLO1.1.1 |
10/04/2019 | 08:36:06 | 164 | 1983.5 | XLON | 00175593704TRLO1.1.1 |
10/04/2019 | 08:37:43 | 224 | 1982.5 | XLON | 00175593979TRLO1.1.1 |
10/04/2019 | 08:37:43 | 82 | 1982.5 | XLON | 00175593980TRLO1.1.1 |
10/04/2019 | 08:37:43 | 191 | 1982 | XLON | 00175593981TRLO1.1.1 |
10/04/2019 | 08:37:43 | 90 | 1982 | XLON | 00175593982TRLO1.1.1 |
10/04/2019 | 08:38:16 | 59 | 1981.5 | XLON | 00175594080TRLO1.1.1 |
10/04/2019 | 08:38:16 | 81 | 1981.5 | XLON | 00175594081TRLO1.1.1 |
10/04/2019 | 08:39:52 | 160 | 1981 | XLON | 00175594395TRLO1.1.1 |
10/04/2019 | 08:40:02 | 81 | 1980 | XLON | 00175594417TRLO1.1.1 |
10/04/2019 | 08:40:07 | 79 | 1979.5 | XLON | 00175594434TRLO1.1.1 |
10/04/2019 | 08:41:03 | 100 | 1979 | XLON | 00175594652TRLO1.1.1 |
10/04/2019 | 08:43:06 | 242 | 1980 | XLON | 00175595083TRLO1.1.1 |
10/04/2019 | 08:43:38 | 87 | 1980 | XLON | 00175595226TRLO1.1.1 |
10/04/2019 | 08:43:38 | 96 | 1979.5 | XLON | 00175595229TRLO1.1.1 |
10/04/2019 | 08:44:54 | 137 | 1978.5 | XLON | 00175595497TRLO1.1.1 |
10/04/2019 | 08:44:55 | 100 | 1978 | XLON | 00175595498TRLO1.1.1 |
10/04/2019 | 08:45:35 | 70 | 1978 | XLON | 00175595641TRLO1.1.1 |
10/04/2019 | 08:46:14 | 48 | 1978 | XLON | 00175595782TRLO1.1.1 |
10/04/2019 | 08:46:14 | 108 | 1978 | XLON | 00175595783TRLO1.1.1 |
10/04/2019 | 08:46:53 | 100 | 1978.5 | XLON | 00175595900TRLO1.1.1 |
10/04/2019 | 08:46:57 | 62 | 1978 | XLON | 00175595905TRLO1.1.1 |
10/04/2019 | 08:47:11 | 74 | 1976 | XLON | 00175595941TRLO1.1.1 |
10/04/2019 | 08:48:48 | 160 | 1978 | XLON | 00175596215TRLO1.1.1 |
10/04/2019 | 08:49:37 | 108 | 1979 | XLON | 00175596377TRLO1.1.1 |
10/04/2019 | 08:49:42 | 21 | 1978.5 | XLON | 00175596389TRLO1.1.1 |
10/04/2019 | 08:49:42 | 87 | 1978.5 | XLON | 00175596390TRLO1.1.1 |
10/04/2019 | 08:50:22 | 135 | 1979 | XLON | 00175596523TRLO1.1.1 |
10/04/2019 | 08:52:28 | 184 | 1979.5 | XLON | 00175596836TRLO1.1.1 |
10/04/2019 | 08:52:28 | 185 | 1979 | XLON | 00175596837TRLO1.1.1 |
10/04/2019 | 08:54:19 | 163 | 1981.5 | XLON | 00175597230TRLO1.1.1 |
10/04/2019 | 08:56:27 | 218 | 1980.5 | XLON | 00175597665TRLO1.1.1 |
10/04/2019 | 08:56:27 | 121 | 1980.5 | XLON | 00175597666TRLO1.1.1 |
10/04/2019 | 08:56:42 | 209 | 1980 | XLON | 00175597741TRLO1.1.1 |
10/04/2019 | 08:58:27 | 166 | 1980 | XLON | 00175598081TRLO1.1.1 |
10/04/2019 | 08:58:37 | 117 | 1979.5 | XLON | 00175598104TRLO1.1.1 |
10/04/2019 | 08:59:23 | 132 | 1979.5 | XLON | 00175598221TRLO1.1.1 |
10/04/2019 | 09:00:51 | 166 | 1979.5 | XLON | 00175598459TRLO1.1.1 |
10/04/2019 | 09:00:53 | 94 | 1979 | XLON | 00175598464TRLO1.1.1 |
10/04/2019 | 09:02:08 | 159 | 1978.5 | XLON | 00175598657TRLO1.1.1 |
10/04/2019 | 09:02:18 | 103 | 1978 | XLON | 00175598686TRLO1.1.1 |
10/04/2019 | 09:03:43 | 84 | 1977.5 | XLON | 00175598955TRLO1.1.1 |
10/04/2019 | 09:03:43 | 46 | 1977.5 | XLON | 00175598956TRLO1.1.1 |
10/04/2019 | 09:04:01 | 83 | 1977.5 | XLON | 00175599024TRLO1.1.1 |
10/04/2019 | 09:06:06 | 233 | 1980 | XLON | 00175599436TRLO1.1.1 |
10/04/2019 | 09:09:12 | 82 | 1979.5 | XLON | 00175600153TRLO1.1.1 |
10/04/2019 | 09:11:29 | 122 | 1979.5 | XLON | 00175600506TRLO1.1.1 |
10/04/2019 | 09:11:29 | 51 | 1979.5 | XLON | 00175600507TRLO1.1.1 |
10/04/2019 | 09:11:56 | 119 | 1980 | XLON | 00175600623TRLO1.1.1 |
10/04/2019 | 09:15:17 | 144 | 1981.5 | XLON | 00175601052TRLO1.1.1 |
10/04/2019 | 09:15:18 | 262 | 1981.5 | XLON | 00175601067TRLO1.1.1 |
10/04/2019 | 09:15:27 | 117 | 1981 | XLON | 00175601085TRLO1.1.1 |
10/04/2019 | 09:15:27 | 123 | 1981 | XLON | 00175601086TRLO1.1.1 |
10/04/2019 | 09:18:15 | 210 | 1982.5 | XLON | 00175601524TRLO1.1.1 |
10/04/2019 | 09:18:15 | 11 | 1982.5 | XLON | 00175601525TRLO1.1.1 |
10/04/2019 | 09:20:01 | 33 | 1982.5 | XLON | 00175601758TRLO1.1.1 |
10/04/2019 | 09:20:01 | 82 | 1982.5 | XLON | 00175601761TRLO1.1.1 |
10/04/2019 | 09:20:01 | 143 | 1982.5 | XLON | 00175601762TRLO1.1.1 |
10/04/2019 | 09:20:02 | 135 | 1982 | XLON | 00175601764TRLO1.1.1 |
10/04/2019 | 09:21:01 | 33 | 1980.5 | XLON | 00175601964TRLO1.1.1 |
10/04/2019 | 09:21:01 | 53 | 1980.5 | XLON | 00175601965TRLO1.1.1 |
10/04/2019 | 09:23:31 | 227 | 1981 | XLON | 00175602326TRLO1.1.1 |
10/04/2019 | 09:24:36 | 128 | 1980.5 | XLON | 00175602451TRLO1.1.1 |
10/04/2019 | 09:24:36 | 139 | 1980.5 | XLON | 00175602468TRLO1.1.1 |
10/04/2019 | 09:24:36 | 77 | 1980.5 | XLON | 00175602471TRLO1.1.1 |
10/04/2019 | 09:24:38 | 85 | 1980 | XLON | 00175602482TRLO1.1.1 |
10/04/2019 | 09:26:47 | 206 | 1979.5 | XLON | 00175602941TRLO1.1.1 |
10/04/2019 | 09:29:00 | 170 | 1979.5 | XLON | 00175603317TRLO1.1.1 |
10/04/2019 | 09:29:00 | 50 | 1979.5 | XLON | 00175603318TRLO1.1.1 |
10/04/2019 | 09:29:06 | 180 | 1979 | XLON | 00175603377TRLO1.1.1 |
10/04/2019 | 09:29:06 | 89 | 1979 | XLON | 00175603378TRLO1.1.1 |
10/04/2019 | 09:29:24 | 79 | 1978.5 | XLON | 00175603414TRLO1.1.1 |
10/04/2019 | 09:30:10 | 87 | 1976.5 | XLON | 00175603539TRLO1.1.1 |
10/04/2019 | 09:32:08 | 152 | 1977 | XLON | 00175603831TRLO1.1.1 |
10/04/2019 | 09:32:08 | 90 | 1976.5 | XLON | 00175603833TRLO1.1.1 |
10/04/2019 | 09:33:37 | 85 | 1976.5 | XLON | 00175604082TRLO1.1.1 |
10/04/2019 | 09:33:37 | 76 | 1976.5 | XLON | 00175604083TRLO1.1.1 |
10/04/2019 | 09:34:02 | 84 | 1976 | XLON | 00175604149TRLO1.1.1 |
10/04/2019 | 09:38:37 | 527 | 1979 | XLON | 00175604873TRLO1.1.1 |
10/04/2019 | 09:40:11 | 93 | 1978.5 | XLON | 00175605223TRLO1.1.1 |
10/04/2019 | 09:40:11 | 192 | 1978.5 | XLON | 00175605224TRLO1.1.1 |
10/04/2019 | 09:40:11 | 138 | 1978.5 | XLON | 00175605225TRLO1.1.1 |
10/04/2019 | 09:40:54 | 78 | 1978 | XLON | 00175605356TRLO1.1.1 |
10/04/2019 | 09:42:24 | 83 | 1978.5 | XLON | 00175605567TRLO1.1.1 |
10/04/2019 | 09:42:24 | 78 | 1978.5 | XLON | 00175605568TRLO1.1.1 |
10/04/2019 | 09:42:46 | 43 | 1978 | XLON | 00175605620TRLO1.1.1 |
10/04/2019 | 09:43:10 | 84 | 1978 | XLON | 00175605689TRLO1.1.1 |
10/04/2019 | 09:43:56 | 144 | 1978 | XLON | 00175605766TRLO1.1.1 |
10/04/2019 | 09:43:58 | 58 | 1977.5 | XLON | 00175605771TRLO1.1.1 |
10/04/2019 | 09:43:59 | 88 | 1977.5 | XLON | 00175605775TRLO1.1.1 |
10/04/2019 | 09:44:55 | 121 | 1977 | XLON | 00175605889TRLO1.1.1 |
10/04/2019 | 09:46:17 | 93 | 1977 | XLON | 00175606113TRLO1.1.1 |
10/04/2019 | 09:48:59 | 172 | 1977.5 | XLON | 00175606560TRLO1.1.1 |
10/04/2019 | 09:48:59 | 148 | 1977.5 | XLON | 00175606561TRLO1.1.1 |
10/04/2019 | 09:49:12 | 136 | 1977 | XLON | 00175606590TRLO1.1.1 |
10/04/2019 | 09:50:41 | 119 | 1976.5 | XLON | 00175606862TRLO1.1.1 |
10/04/2019 | 09:50:41 | 111 | 1976 | XLON | 00175606863TRLO1.1.1 |
10/04/2019 | 09:51:46 | 78 | 1975.5 | XLON | 00175607150TRLO1.1.1 |
10/04/2019 | 09:51:46 | 89 | 1975.5 | XLON | 00175607151TRLO1.1.1 |
10/04/2019 | 09:51:46 | 63 | 1975.5 | XLON | 00175607152TRLO1.1.1 |
10/04/2019 | 09:52:20 | 72 | 1973 | XLON | 00175607298TRLO1.1.1 |
10/04/2019 | 09:53:47 | 90 | 1972 | XLON | 00175607522TRLO1.1.1 |
10/04/2019 | 09:54:33 | 142 | 1972 | XLON | 00175607694TRLO1.1.1 |
10/04/2019 | 09:57:18 | 212 | 1974.5 | XLON | 00175608146TRLO1.1.1 |
10/04/2019 | 09:57:18 | 83 | 1974.5 | XLON | 00175608148TRLO1.1.1 |
10/04/2019 | 09:57:25 | 166 | 1974 | XLON | 00175608158TRLO1.1.1 |
10/04/2019 | 09:59:01 | 117 | 1974.5 | XLON | 00175608414TRLO1.1.1 |
10/04/2019 | 10:01:00 | 239 | 1977.5 | XLON | 00175608758TRLO1.1.1 |
10/04/2019 | 10:01:07 | 147 | 1977 | XLON | 00175608765TRLO1.1.1 |
10/04/2019 | 10:01:32 | 102 | 1976.5 | XLON | 00175608816TRLO1.1.1 |
10/04/2019 | 10:04:11 | 1 | 1977.5 | XLON | 00175609101TRLO1.1.1 |
10/04/2019 | 10:04:11 | 175 | 1977.5 | XLON | 00175609102TRLO1.1.1 |
10/04/2019 | 10:05:06 | 176 | 1977 | XLON | 00175609201TRLO1.1.1 |
10/04/2019 | 10:05:07 | 113 | 1976.5 | XLON | 00175609203TRLO1.1.1 |
10/04/2019 | 10:07:10 | 134 | 1978 | XLON | 00175609354TRLO1.1.1 |
10/04/2019 | 10:07:10 | 15 | 1978 | XLON | 00175609355TRLO1.1.1 |
10/04/2019 | 10:07:10 | 100 | 1977.5 | XLON | 00175609356TRLO1.1.1 |
10/04/2019 | 10:07:56 | 136 | 1977 | XLON | 00175609400TRLO1.1.1 |
10/04/2019 | 10:10:44 | 264 | 1979 | XLON | 00175609612TRLO1.1.1 |
10/04/2019 | 10:10:53 | 31 | 1978.5 | XLON | 00175609620TRLO1.1.1 |
10/04/2019 | 10:10:53 | 125 | 1978.5 | XLON | 00175609621TRLO1.1.1 |
10/04/2019 | 10:11:49 | 70 | 1978 | XLON | 00175609700TRLO1.1.1 |
10/04/2019 | 10:12:32 | 93 | 1978.5 | XLON | 00175609778TRLO1.1.1 |
10/04/2019 | 10:13:53 | 117 | 1978.5 | XLON | 00175609836TRLO1.1.1 |
10/04/2019 | 10:14:18 | 80 | 1978 | XLON | 00175609863TRLO1.1.1 |
10/04/2019 | 10:17:50 | 159 | 1980.5 | XLON | 00175610175TRLO1.1.1 |
10/04/2019 | 10:17:50 | 58 | 1980.5 | XLON | 00175610176TRLO1.1.1 |
10/04/2019 | 10:17:50 | 95 | 1980.5 | XLON | 00175610177TRLO1.1.1 |
10/04/2019 | 10:18:41 | 23 | 1980.5 | XLON | 00175610324TRLO1.1.1 |
10/04/2019 | 10:18:41 | 239 | 1980.5 | XLON | 00175610326TRLO1.1.1 |
10/04/2019 | 10:20:58 | 21 | 1983 | XLON | 00175610730TRLO1.1.1 |
10/04/2019 | 10:20:58 | 267 | 1983 | XLON | 00175610731TRLO1.1.1 |
10/04/2019 | 10:21:02 | 256 | 1982.5 | XLON | 00175610738TRLO1.1.1 |
10/04/2019 | 10:23:27 | 137 | 1983.5 | XLON | 00175611040TRLO1.1.1 |
10/04/2019 | 10:24:10 | 85 | 1983 | XLON | 00175611169TRLO1.1.1 |
10/04/2019 | 10:24:10 | 134 | 1983 | XLON | 00175611170TRLO1.1.1 |
10/04/2019 | 10:24:33 | 91 | 1982 | XLON | 00175611221TRLO1.1.1 |
10/04/2019 | 10:26:53 | 152 | 1982.5 | XLON | 00175611546TRLO1.1.1 |
10/04/2019 | 10:28:39 | 160 | 1982 | XLON | 00175611760TRLO1.1.1 |
10/04/2019 | 10:28:40 | 108 | 1982 | XLON | 00175611762TRLO1.1.1 |
10/04/2019 | 10:28:40 | 165 | 1981.5 | XLON | 00175611773TRLO1.1.1 |
10/04/2019 | 10:32:40 | 230 | 1985.5 | XLON | 00175612371TRLO1.1.1 |
10/04/2019 | 10:32:40 | 62 | 1985.5 | XLON | 00175612372TRLO1.1.1 |
10/04/2019 | 10:33:00 | 188 | 1985 | XLON | 00175612439TRLO1.1.1 |
10/04/2019 | 10:34:38 | 92 | 1984.5 | XLON | 00175612726TRLO1.1.1 |
10/04/2019 | 10:36:11 | 246 | 1985.5 | XLON | 00175612991TRLO1.1.1 |
10/04/2019 | 10:36:18 | 172 | 1985 | XLON | 00175613017TRLO1.1.1 |
10/04/2019 | 10:37:17 | 110 | 1984.5 | XLON | 00175613153TRLO1.1.1 |
10/04/2019 | 10:38:16 | 92 | 1983.5 | XLON | 00175613270TRLO1.1.1 |
10/04/2019 | 10:40:05 | 128 | 1983.5 | XLON | 00175613830TRLO1.1.1 |
10/04/2019 | 10:40:06 | 92 | 1983 | XLON | 00175613839TRLO1.1.1 |
10/04/2019 | 10:40:06 | 28 | 1983 | XLON | 00175613841TRLO1.1.1 |
10/04/2019 | 10:40:12 | 108 | 1982 | XLON | 00175613870TRLO1.1.1 |
10/04/2019 | 10:43:00 | 122 | 1984.5 | XLON | 00175614349TRLO1.1.1 |
10/04/2019 | 10:43:00 | 56 | 1984.5 | XLON | 00175614350TRLO1.1.1 |
10/04/2019 | 10:44:16 | 189 | 1985.5 | XLON | 00175614489TRLO1.1.1 |
10/04/2019 | 10:44:58 | 155 | 1985 | XLON | 00175614570TRLO1.1.1 |
10/04/2019 | 10:45:40 | 110 | 1985 | XLON | 00175614653TRLO1.1.1 |
10/04/2019 | 10:46:40 | 87 | 1985 | XLON | 00175614792TRLO1.1.1 |
10/04/2019 | 10:48:38 | 193 | 1986 | XLON | 00175615087TRLO1.1.1 |
10/04/2019 | 10:49:53 | 165 | 1985.5 | XLON | 00175615304TRLO1.1.1 |
10/04/2019 | 10:49:53 | 100 | 1985.5 | XLON | 00175615305TRLO1.1.1 |
10/04/2019 | 10:50:22 | 64 | 1985 | XLON | 00175615401TRLO1.1.1 |
10/04/2019 | 10:52:35 | 16 | 1984.5 | XLON | 00175615688TRLO1.1.1 |
10/04/2019 | 10:52:35 | 57 | 1984.5 | XLON | 00175615689TRLO1.1.1 |
10/04/2019 | 10:52:35 | 136 | 1984.5 | XLON | 00175615690TRLO1.1.1 |
10/04/2019 | 10:54:58 | 203 | 1984.5 | XLON | 00175616003TRLO1.1.1 |
10/04/2019 | 10:55:35 | 223 | 1984.5 | XLON | 00175616105TRLO1.1.1 |
10/04/2019 | 10:57:36 | 164 | 1985.5 | XLON | 00175616365TRLO1.1.1 |
10/04/2019 | 10:57:36 | 41 | 1985.5 | XLON | 00175616366TRLO1.1.1 |
10/04/2019 | 10:58:41 | 168 | 1985 | XLON | 00175616592TRLO1.1.1 |
10/04/2019 | 11:00:49 | 192 | 1988 | XLON | 00175616902TRLO1.1.1 |
10/04/2019 | 11:02:00 | 201 | 1987.5 | XLON | 00175617088TRLO1.1.1 |
10/04/2019 | 11:02:00 | 155 | 1987.5 | XLON | 00175617089TRLO1.1.1 |
10/04/2019 | 11:02:00 | 5 | 1987.5 | XLON | 00175617090TRLO1.1.1 |
10/04/2019 | 11:03:56 | 86 | 1986.5 | XLON | 00175617360TRLO1.1.1 |
10/04/2019 | 11:03:56 | 136 | 1986.5 | XLON | 00175617361TRLO1.1.1 |
10/04/2019 | 11:06:31 | 194 | 1989 | XLON | 00175617857TRLO1.1.1 |
10/04/2019 | 11:07:58 | 164 | 1988.5 | XLON | 00175618139TRLO1.1.1 |
10/04/2019 | 11:08:25 | 124 | 1988.5 | XLON | 00175618214TRLO1.1.1 |
10/04/2019 | 11:10:42 | 237 | 1989 | XLON | 00175618702TRLO1.1.1 |
10/04/2019 | 11:11:52 | 187 | 1988.5 | XLON | 00175618898TRLO1.1.1 |
10/04/2019 | 11:15:08 | 194 | 1990.5 | XLON | 00175619455TRLO1.1.1 |
10/04/2019 | 11:15:08 | 69 | 1990.5 | XLON | 00175619456TRLO1.1.1 |
10/04/2019 | 11:15:37 | 147 | 1991 | XLON | 00175619585TRLO1.1.1 |
10/04/2019 | 11:15:37 | 67 | 1991 | XLON | 00175619586TRLO1.1.1 |
10/04/2019 | 11:15:50 | 138 | 1990.5 | XLON | 00175619631TRLO1.1.1 |
10/04/2019 | 11:16:59 | 81 | 1990 | XLON | 00175619767TRLO1.1.1 |
10/04/2019 | 11:17:04 | 44 | 1989.5 | XLON | 00175619771TRLO1.1.1 |
10/04/2019 | 11:17:04 | 48 | 1989.5 | XLON | 00175619772TRLO1.1.1 |
10/04/2019 | 11:18:16 | 82 | 1987.5 | XLON | 00175619926TRLO1.1.1 |
10/04/2019 | 11:18:56 | 138 | 1987 | XLON | 00175619983TRLO1.1.1 |
10/04/2019 | 11:19:43 | 120 | 1986 | XLON | 00175620038TRLO1.1.1 |
10/04/2019 | 11:22:54 | 168 | 1988 | XLON | 00175620331TRLO1.1.1 |
10/04/2019 | 11:24:15 | 168 | 1989 | XLON | 00175620398TRLO1.1.1 |
10/04/2019 | 11:24:18 | 129 | 1988.5 | XLON | 00175620399TRLO1.1.1 |
10/04/2019 | 11:24:18 | 9 | 1988.5 | XLON | 00175620400TRLO1.1.1 |
10/04/2019 | 11:24:42 | 38 | 1988 | XLON | 00175620421TRLO1.1.1 |
10/04/2019 | 11:24:42 | 72 | 1988 | XLON | 00175620422TRLO1.1.1 |
10/04/2019 | 11:25:53 | 154 | 1987.5 | XLON | 00175620514TRLO1.1.1 |
10/04/2019 | 11:27:42 | 135 | 1989.5 | XLON | 00175620589TRLO1.1.1 |
10/04/2019 | 11:27:42 | 84 | 1989 | XLON | 00175620590TRLO1.1.1 |
10/04/2019 | 11:28:13 | 99 | 1988.5 | XLON | 00175620622TRLO1.1.1 |
10/04/2019 | 11:29:42 | 88 | 1988.5 | XLON | 00175620731TRLO1.1.1 |
10/04/2019 | 11:31:12 | 131 | 1988.5 | XLON | 00175620842TRLO1.1.1 |
10/04/2019 | 11:31:12 | 144 | 1988.5 | XLON | 00175620843TRLO1.1.1 |
10/04/2019 | 11:31:49 | 90 | 1988 | XLON | 00175620884TRLO1.1.1 |
10/04/2019 | 11:33:33 | 75 | 1986.5 | XLON | 00175621041TRLO1.1.1 |
10/04/2019 | 11:34:09 | 70 | 1986 | XLON | 00175621104TRLO1.1.1 |
10/04/2019 | 11:34:29 | 74 | 1985.5 | XLON | 00175621151TRLO1.1.1 |
10/04/2019 | 11:35:12 | 94 | 1984.5 | XLON | 00175621244TRLO1.1.1 |
10/04/2019 | 11:38:47 | 318 | 1989.5 | XLON | 00175621613TRLO1.1.1 |
10/04/2019 | 11:39:35 | 185 | 1989.5 | XLON | 00175621696TRLO1.1.1 |
10/04/2019 | 11:40:02 | 159 | 1989 | XLON | 00175621741TRLO1.1.1 |
10/04/2019 | 11:40:05 | 75 | 1988.5 | XLON | 00175621749TRLO1.1.1 |
10/04/2019 | 11:43:22 | 13 | 1989 | XLON | 00175622088TRLO1.1.1 |
10/04/2019 | 11:43:23 | 107 | 1989 | XLON | 00175622089TRLO1.1.1 |
10/04/2019 | 11:43:23 | 135 | 1989 | XLON | 00175622090TRLO1.1.1 |
10/04/2019 | 11:43:27 | 84 | 1988.5 | XLON | 00175622099TRLO1.1.1 |
10/04/2019 | 11:44:48 | 118 | 1988.5 | XLON | 00175622231TRLO1.1.1 |
10/04/2019 | 11:45:27 | 97 | 1988 | XLON | 00175622324TRLO1.1.1 |
10/04/2019 | 11:45:53 | 85 | 1988 | XLON | 00175622356TRLO1.1.1 |
10/04/2019 | 11:46:41 | 69 | 1987 | XLON | 00175622452TRLO1.1.1 |
10/04/2019 | 11:47:52 | 40 | 1989 | XLON | 00175622647TRLO1.1.1 |
10/04/2019 | 11:47:52 | 56 | 1989 | XLON | 00175622648TRLO1.1.1 |
10/04/2019 | 11:49:57 | 200 | 1990 | XLON | 00175622857TRLO1.1.1 |
10/04/2019 | 11:51:20 | 180 | 1990.5 | XLON | 00175622987TRLO1.1.1 |
10/04/2019 | 11:52:48 | 55 | 1991 | XLON | 00175623229TRLO1.1.1 |
10/04/2019 | 11:52:48 | 4 | 1991 | XLON | 00175623230TRLO1.1.1 |
10/04/2019 | 11:52:48 | 191 | 1991 | XLON | 00175623231TRLO1.1.1 |
10/04/2019 | 11:54:34 | 100 | 1991 | XLON | 00175623479TRLO1.1.1 |
10/04/2019 | 11:54:34 | 92 | 1991 | XLON | 00175623480TRLO1.1.1 |
10/04/2019 | 11:56:18 | 228 | 1992 | XLON | 00175623674TRLO1.1.1 |
10/04/2019 | 11:57:41 | 195 | 1992.5 | XLON | 00175623833TRLO1.1.1 |
10/04/2019 | 11:58:09 | 121 | 1992 | XLON | 00175623898TRLO1.1.1 |
10/04/2019 | 11:59:00 | 101 | 1991.5 | XLON | 00175623991TRLO1.1.1 |
10/04/2019 | 11:59:17 | 80 | 1991.5 | XLON | 00175624034TRLO1.1.1 |
10/04/2019 | 12:02:21 | 91 | 1991 | XLON | 00175624328TRLO1.1.1 |
10/04/2019 | 12:03:34 | 83 | 1990.5 | XLON | 00175624441TRLO1.1.1 |
10/04/2019 | 12:03:38 | 63 | 1990 | XLON | 00175624455TRLO1.1.1 |
10/04/2019 | 12:06:26 | 250 | 1991.5 | XLON | 00175624809TRLO1.1.1 |
10/04/2019 | 12:06:26 | 3 | 1991.5 | XLON | 00175624810TRLO1.1.1 |
10/04/2019 | 12:06:26 | 169 | 1991 | XLON | 00175624811TRLO1.1.1 |
10/04/2019 | 12:08:47 | 124 | 1991 | XLON | 00175625118TRLO1.1.1 |
10/04/2019 | 12:10:10 | 122 | 1991 | XLON | 00175625291TRLO1.1.1 |
10/04/2019 | 12:10:10 | 89 | 1991 | XLON | 00175625292TRLO1.1.1 |
10/04/2019 | 12:12:02 | 177 | 1993 | XLON | 00175625504TRLO1.1.1 |
10/04/2019 | 12:12:02 | 151 | 1992.5 | XLON | 00175625505TRLO1.1.1 |
10/04/2019 | 12:13:58 | 116 | 1992 | XLON | 00175625694TRLO1.1.1 |
10/04/2019 | 12:13:58 | 112 | 1991.5 | XLON | 00175625698TRLO1.1.1 |
10/04/2019 | 12:14:51 | 49 | 1990 | XLON | 00175625810TRLO1.1.1 |
10/04/2019 | 12:14:51 | 46 | 1990 | XLON | 00175625811TRLO1.1.1 |
10/04/2019 | 12:16:12 | 79 | 1989.5 | XLON | 00175625931TRLO1.1.1 |
10/04/2019 | 12:16:12 | 77 | 1989.5 | XLON | 00175625932TRLO1.1.1 |
10/04/2019 | 12:17:36 | 90 | 1990 | XLON | 00175626051TRLO1.1.1 |
10/04/2019 | 12:17:36 | 55 | 1989.5 | XLON | 00175626064TRLO1.1.1 |
10/04/2019 | 12:18:27 | 8 | 1989.5 | XLON | 00175626178TRLO1.1.1 |
10/04/2019 | 12:18:27 | 93 | 1989.5 | XLON | 00175626179TRLO1.1.1 |
10/04/2019 | 12:19:10 | 61 | 1989 | XLON | 00175626267TRLO1.1.1 |
10/04/2019 | 12:19:35 | 106 | 1988.5 | XLON | 00175626317TRLO1.1.1 |
10/04/2019 | 12:20:17 | 89 | 1988 | XLON | 00175626445TRLO1.1.1 |
10/04/2019 | 12:20:19 | 71 | 1987.5 | XLON | 00175626448TRLO1.1.1 |
10/04/2019 | 12:21:49 | 84 | 1985.5 | XLON | 00175626595TRLO1.1.1 |
10/04/2019 | 12:26:38 | 260 | 1988 | XLON | 00175626895TRLO1.1.1 |
10/04/2019 | 12:26:38 | 60 | 1988 | XLON | 00175626896TRLO1.1.1 |
10/04/2019 | 12:26:38 | 190 | 1988 | XLON | 00175626897TRLO1.1.1 |
10/04/2019 | 12:26:38 | 170 | 1987.5 | XLON | 00175626898TRLO1.1.1 |
10/04/2019 | 12:28:54 | 234 | 1990 | XLON | 00175626988TRLO1.1.1 |
10/04/2019 | 12:30:41 | 202 | 1990 | XLON | 00175627055TRLO1.1.1 |
10/04/2019 | 12:31:24 | 120 | 1989.5 | XLON | 00175627105TRLO1.1.1 |
10/04/2019 | 12:31:27 | 66 | 1989 | XLON | 00175627106TRLO1.1.1 |
10/04/2019 | 12:32:39 | 63 | 1989.5 | XLON | 00175627213TRLO1.1.1 |
10/04/2019 | 12:32:42 | 69 | 1989 | XLON | 00175627219TRLO1.1.1 |
10/04/2019 | 12:33:30 | 72 | 1988.5 | XLON | 00175627281TRLO1.1.1 |
10/04/2019 | 12:37:22 | 184 | 1990.5 | XLON | 00175627725TRLO1.1.1 |
10/04/2019 | 12:37:28 | 100 | 1990.5 | XLON | 00175627729TRLO1.1.1 |
10/04/2019 | 12:37:28 | 27 | 1990.5 | XLON | 00175627730TRLO1.1.1 |
10/04/2019 | 12:37:28 | 201 | 1990 | XLON | 00175627731TRLO1.1.1 |
10/04/2019 | 12:37:28 | 86 | 1990 | XLON | 00175627732TRLO1.1.1 |
10/04/2019 | 12:40:59 | 88 | 1990 | XLON | 00175628130TRLO1.1.1 |
10/04/2019 | 12:40:59 | 107 | 1990 | XLON | 00175628131TRLO1.1.1 |
10/04/2019 | 12:40:59 | 60 | 1990 | XLON | 00175628134TRLO1.1.1 |
10/04/2019 | 12:40:59 | 92 | 1989.5 | XLON | 00175628136TRLO1.1.1 |
10/04/2019 | 12:42:01 | 98 | 1988 | XLON | 00175628252TRLO1.1.1 |
10/04/2019 | 12:42:02 | 54 | 1987.5 | XLON | 00175628259TRLO1.1.1 |
10/04/2019 | 12:42:54 | 120 | 1987 | XLON | 00175628346TRLO1.1.1 |
10/04/2019 | 12:43:00 | 117 | 1986.5 | XLON | 00175628354TRLO1.1.1 |
10/04/2019 | 12:45:23 | 190 | 1989 | XLON | 00175628666TRLO1.1.1 |
10/04/2019 | 12:45:31 | 58 | 1988.5 | XLON | 00175628670TRLO1.1.1 |
10/04/2019 | 12:45:32 | 92 | 1988.5 | XLON | 00175628671TRLO1.1.1 |
10/04/2019 | 12:46:16 | 76 | 1987 | XLON | 00175628779TRLO1.1.1 |
10/04/2019 | 12:46:41 | 70 | 1986.5 | XLON | 00175628829TRLO1.1.1 |
10/04/2019 | 12:48:24 | 122 | 1985.5 | XLON | 00175629091TRLO1.1.1 |
10/04/2019 | 12:49:01 | 104 | 1985.5 | XLON | 00175629155TRLO1.1.1 |
10/04/2019 | 12:49:01 | 15 | 1985 | XLON | 00175629156TRLO1.1.1 |
10/04/2019 | 12:49:01 | 79 | 1985 | XLON | 00175629157TRLO1.1.1 |
10/04/2019 | 12:50:58 | 117 | 1986 | XLON | 00175629383TRLO1.1.1 |
10/04/2019 | 12:52:41 | 196 | 1986 | XLON | 00175629546TRLO1.1.1 |
10/04/2019 | 12:53:14 | 168 | 1985.5 | XLON | 00175629630TRLO1.1.1 |
10/04/2019 | 12:53:57 | 129 | 1985.5 | XLON | 00175629720TRLO1.1.1 |
10/04/2019 | 12:54:54 | 88 | 1985 | XLON | 00175629864TRLO1.1.1 |
10/04/2019 | 12:55:45 | 102 | 1985 | XLON | 00175629989TRLO1.1.1 |
10/04/2019 | 12:57:52 | 70 | 1984.5 | XLON | 00175630277TRLO1.1.1 |
10/04/2019 | 12:58:34 | 70 | 1984.5 | XLON | 00175630343TRLO1.1.1 |
10/04/2019 | 12:58:34 | 174 | 1984.5 | XLON | 00175630344TRLO1.1.1 |
10/04/2019 | 12:58:45 | 150 | 1984 | XLON | 00175630363TRLO1.1.1 |
10/04/2019 | 13:01:16 | 203 | 1985.5 | XLON | 00175630750TRLO1.1.1 |
10/04/2019 | 13:03:05 | 76 | 1986 | XLON | 00175631086TRLO1.1.1 |
10/04/2019 | 13:03:20 | 36 | 1986 | XLON | 00175631103TRLO1.1.1 |
10/04/2019 | 13:03:20 | 38 | 1986 | XLON | 00175631104TRLO1.1.1 |
10/04/2019 | 13:04:08 | 62 | 1988 | XLON | 00175631200TRLO1.1.1 |
10/04/2019 | 13:04:10 | 62 | 1988 | XLON | 00175631201TRLO1.1.1 |
10/04/2019 | 13:04:10 | 120 | 1988 | XLON | 00175631202TRLO1.1.1 |
10/04/2019 | 13:05:33 | 182 | 1988.5 | XLON | 00175631371TRLO1.1.1 |
10/04/2019 | 13:05:33 | 73 | 1988.5 | XLON | 00175631372TRLO1.1.1 |
10/04/2019 | 13:05:36 | 103 | 1988 | XLON | 00175631379TRLO1.1.1 |
10/04/2019 | 13:08:17 | 67 | 1989.5 | XLON | 00175631759TRLO1.1.1 |
10/04/2019 | 13:08:37 | 138 | 1989.5 | XLON | 00175631805TRLO1.1.1 |
10/04/2019 | 13:08:40 | 121 | 1989 | XLON | 00175631811TRLO1.1.1 |
10/04/2019 | 13:08:40 | 41 | 1989 | XLON | 00175631812TRLO1.1.1 |
10/04/2019 | 13:10:22 | 85 | 1988.5 | XLON | 00175632027TRLO1.1.1 |
10/04/2019 | 13:10:22 | 141 | 1988.5 | XLON | 00175632028TRLO1.1.1 |
10/04/2019 | 13:12:47 | 60 | 1989.5 | XLON | 00175632361TRLO1.1.1 |
10/04/2019 | 13:13:26 | 120 | 1990 | XLON | 00175632476TRLO1.1.1 |
10/04/2019 | 13:13:26 | 134 | 1990 | XLON | 00175632477TRLO1.1.1 |
10/04/2019 | 13:13:32 | 146 | 1989.5 | XLON | 00175632499TRLO1.1.1 |
10/04/2019 | 13:15:23 | 64 | 1989.5 | XLON | 00175632762TRLO1.1.1 |
10/04/2019 | 13:15:45 | 61 | 1989.5 | XLON | 00175632810TRLO1.1.1 |
10/04/2019 | 13:15:52 | 136 | 1989 | XLON | 00175632836TRLO1.1.1 |
10/04/2019 | 13:15:52 | 100 | 1988.5 | XLON | 00175632837TRLO1.1.1 |
10/04/2019 | 13:16:29 | 101 | 1988 | XLON | 00175632924TRLO1.1.1 |
10/04/2019 | 13:19:28 | 158 | 1988 | XLON | 00175633290TRLO1.1.1 |
10/04/2019 | 13:19:28 | 72 | 1988 | XLON | 00175633291TRLO1.1.1 |
10/04/2019 | 13:19:28 | 76 | 1988 | XLON | 00175633292TRLO1.1.1 |
10/04/2019 | 13:20:58 | 94 | 1987.5 | XLON | 00175633517TRLO1.1.1 |
10/04/2019 | 13:20:58 | 86 | 1987.5 | XLON | 00175633518TRLO1.1.1 |
10/04/2019 | 13:21:11 | 131 | 1987.5 | XLON | 00175633583TRLO1.1.1 |
10/04/2019 | 13:23:20 | 143 | 1988 | XLON | 00175633981TRLO1.1.1 |
10/04/2019 | 13:23:20 | 80 | 1988 | XLON | 00175633982TRLO1.1.1 |
10/04/2019 | 13:23:42 | 88 | 1987.5 | XLON | 00175634026TRLO1.1.1 |
10/04/2019 | 13:25:31 | 183 | 1988 | XLON | 00175634258TRLO1.1.1 |
10/04/2019 | 13:25:40 | 123 | 1987.5 | XLON | 00175634334TRLO1.1.1 |
10/04/2019 | 13:26:41 | 77 | 1987 | XLON | 00175634513TRLO1.1.1 |
10/04/2019 | 13:26:41 | 81 | 1987 | XLON | 00175634514TRLO1.1.1 |
10/04/2019 | 13:26:41 | 60 | 1987 | XLON | 00175634516TRLO1.1.1 |
10/04/2019 | 13:27:30 | 8 | 1985.5 | XLON | 00175634648TRLO1.1.1 |
10/04/2019 | 13:27:31 | 82 | 1985.5 | XLON | 00175634649TRLO1.1.1 |
10/04/2019 | 13:28:39 | 98 | 1984.5 | XLON | 00175634879TRLO1.1.1 |
10/04/2019 | 13:29:16 | 106 | 1984 | XLON | 00175634945TRLO1.1.1 |
10/04/2019 | 13:29:50 | 99 | 1984 | XLON | 00175635119TRLO1.1.1 |
10/04/2019 | 13:29:53 | 75 | 1983.5 | XLON | 00175635125TRLO1.1.1 |
10/04/2019 | 13:30:54 | 76 | 1984 | XLON | 00175635537TRLO1.1.1 |
10/04/2019 | 13:32:32 | 162 | 1984.5 | XLON | 00175635826TRLO1.1.1 |
10/04/2019 | 13:34:36 | 82 | 1986 | XLON | 00175636285TRLO1.1.1 |
10/04/2019 | 13:34:36 | 70 | 1986 | XLON | 00175636286TRLO1.1.1 |
10/04/2019 | 13:34:36 | 128 | 1986 | XLON | 00175636287TRLO1.1.1 |
10/04/2019 | 13:35:31 | 72 | 1987 | XLON | 00175636924TRLO1.1.1 |
10/04/2019 | 13:35:31 | 112 | 1987 | XLON | 00175636927TRLO1.1.1 |
10/04/2019 | 13:35:33 | 104 | 1986.5 | XLON | 00175636939TRLO1.1.1 |
10/04/2019 | 13:35:45 | 103 | 1985 | XLON | 00175636997TRLO1.1.1 |
10/04/2019 | 13:35:45 | 12 | 1985 | XLON | 00175636998TRLO1.1.1 |
10/04/2019 | 13:36:40 | 111 | 1985.5 | XLON | 00175637164TRLO1.1.1 |
10/04/2019 | 13:37:50 | 73 | 1985.5 | XLON | 00175637504TRLO1.1.1 |
10/04/2019 | 13:37:55 | 86 | 1985 | XLON | 00175637512TRLO1.1.1 |
10/04/2019 | 13:38:13 | 93 | 1985 | XLON | 00175637558TRLO1.1.1 |
10/04/2019 | 13:39:17 | 74 | 1982.5 | XLON | 00175637835TRLO1.1.1 |
10/04/2019 | 13:39:17 | 19 | 1982.5 | XLON | 00175637836TRLO1.1.1 |
10/04/2019 | 13:39:25 | 93 | 1982 | XLON | 00175637896TRLO1.1.1 |
10/04/2019 | 13:40:53 | 136 | 1983 | XLON | 00175638222TRLO1.1.1 |
10/04/2019 | 13:43:18 | 71 | 1984.5 | XLON | 00175638619TRLO1.1.1 |
10/04/2019 | 13:43:18 | 135 | 1984.5 | XLON | 00175638620TRLO1.1.1 |
10/04/2019 | 13:43:18 | 70 | 1984.5 | XLON | 00175638621TRLO1.1.1 |
10/04/2019 | 13:43:18 | 93 | 1984 | XLON | 00175638623TRLO1.1.1 |
10/04/2019 | 13:43:18 | 9 | 1984 | XLON | 00175638624TRLO1.1.1 |
10/04/2019 | 13:43:52 | 84 | 1984.5 | XLON | 00175638735TRLO1.1.1 |
10/04/2019 | 13:44:14 | 58 | 1984 | XLON | 00175638832TRLO1.1.1 |
10/04/2019 | 13:45:31 | 76 | 1984 | XLON | 00175639068TRLO1.1.1 |
10/04/2019 | 13:46:37 | 72 | 1985 | XLON | 00175639423TRLO1.1.1 |
10/04/2019 | 13:46:49 | 73 | 1985 | XLON | 00175639471TRLO1.1.1 |
10/04/2019 | 13:47:25 | 130 | 1986 | XLON | 00175639587TRLO1.1.1 |
10/04/2019 | 13:47:34 | 161 | 1985 | XLON | 00175639618TRLO1.1.1 |
10/04/2019 | 13:48:19 | 87 | 1984.5 | XLON | 00175639785TRLO1.1.1 |
10/04/2019 | 13:48:19 | 149 | 1984.5 | XLON | 00175639786TRLO1.1.1 |
10/04/2019 | 13:49:37 | 83 | 1984.5 | XLON | 00175640044TRLO1.1.1 |
10/04/2019 | 13:51:24 | 85 | 1986 | XLON | 00175640459TRLO1.1.1 |
10/04/2019 | 13:51:26 | 70 | 1986 | XLON | 00175640466TRLO1.1.1 |
10/04/2019 | 13:51:41 | 128 | 1985.5 | XLON | 00175640494TRLO1.1.1 |
10/04/2019 | 13:52:30 | 68 | 1986 | XLON | 00175640646TRLO1.1.1 |
10/04/2019 | 13:53:38 | 115 | 1986 | XLON | 00175640833TRLO1.1.1 |
10/04/2019 | 13:54:06 | 71 | 1985.5 | XLON | 00175640906TRLO1.1.1 |
10/04/2019 | 13:54:06 | 16 | 1985.5 | XLON | 00175640908TRLO1.1.1 |
10/04/2019 | 13:54:06 | 71 | 1985.5 | XLON | 00175640910TRLO1.1.1 |
10/04/2019 | 13:54:07 | 112 | 1985.5 | XLON | 00175640911TRLO1.1.1 |
10/04/2019 | 13:54:07 | 98 | 1985.5 | XLON | 00175640912TRLO1.1.1 |
10/04/2019 | 13:55:44 | 20 | 1985 | XLON | 00175641222TRLO1.1.1 |
10/04/2019 | 13:55:44 | 91 | 1985 | XLON | 00175641223TRLO1.1.1 |
10/04/2019 | 13:55:50 | 123 | 1985 | XLON | 00175641267TRLO1.1.1 |
10/04/2019 | 13:56:57 | 14 | 1984.5 | XLON | 00175641451TRLO1.1.1 |
10/04/2019 | 13:56:57 | 53 | 1984.5 | XLON | 00175641455TRLO1.1.1 |
10/04/2019 | 13:56:57 | 144 | 1984.5 | XLON | 00175641456TRLO1.1.1 |
10/04/2019 | 13:57:28 | 105 | 1984 | XLON | 00175641579TRLO1.1.1 |
10/04/2019 | 13:59:16 | 122 | 1983 | XLON | 00175641933TRLO1.1.1 |
10/04/2019 | 13:59:22 | 80 | 1982.5 | XLON | 00175641937TRLO1.1.1 |
10/04/2019 | 13:59:22 | 65 | 1982.5 | XLON | 00175641939TRLO1.1.1 |
10/04/2019 | 14:00:17 | 7 | 1982.5 | XLON | 00175642100TRLO1.1.1 |
10/04/2019 | 14:01:52 | 75 | 1984 | XLON | 00175642342TRLO1.1.1 |
10/04/2019 | 14:01:52 | 70 | 1984 | XLON | 00175642343TRLO1.1.1 |
10/04/2019 | 14:01:52 | 129 | 1984 | XLON | 00175642344TRLO1.1.1 |
10/04/2019 | 14:01:52 | 70 | 1984 | XLON | 00175642345TRLO1.1.1 |
10/04/2019 | 14:02:49 | 99 | 1983.5 | XLON | 00175642503TRLO1.1.1 |
10/04/2019 | 14:02:49 | 132 | 1983.5 | XLON | 00175642504TRLO1.1.1 |
10/04/2019 | 14:02:49 | 82 | 1983.5 | XLON | 00175642505TRLO1.1.1 |
10/04/2019 | 14:03:40 | 28 | 1983 | XLON | 00175642641TRLO1.1.1 |
10/04/2019 | 14:03:40 | 72 | 1983 | XLON | 00175642642TRLO1.1.1 |
10/04/2019 | 14:05:37 | 122 | 1985 | XLON | 00175642949TRLO1.1.1 |
10/04/2019 | 14:05:37 | 28 | 1985 | XLON | 00175642950TRLO1.1.1 |
10/04/2019 | 14:06:29 | 141 | 1984 | XLON | 00175643084TRLO1.1.1 |
10/04/2019 | 14:06:29 | 77 | 1984 | XLON | 00175643085TRLO1.1.1 |
10/04/2019 | 14:08:08 | 83 | 1984 | XLON | 00175643385TRLO1.1.1 |
10/04/2019 | 14:08:08 | 70 | 1984 | XLON | 00175643386TRLO1.1.1 |
10/04/2019 | 14:08:08 | 130 | 1984 | XLON | 00175643387TRLO1.1.1 |
10/04/2019 | 14:08:08 | 80 | 1983.5 | XLON | 00175643391TRLO1.1.1 |
10/04/2019 | 14:10:21 | 76 | 1985 | XLON | 00175643792TRLO1.1.1 |
10/04/2019 | 14:10:21 | 154 | 1984.5 | XLON | 00175643804TRLO1.1.1 |
10/04/2019 | 14:10:27 | 77 | 1984 | XLON | 00175643819TRLO1.1.1 |
10/04/2019 | 14:10:31 | 77 | 1983.5 | XLON | 00175643825TRLO1.1.1 |
10/04/2019 | 14:12:12 | 25 | 1984.5 | XLON | 00175644033TRLO1.1.1 |
10/04/2019 | 14:12:12 | 115 | 1984.5 | XLON | 00175644034TRLO1.1.1 |
10/04/2019 | 14:12:27 | 71 | 1984 | XLON | 00175644078TRLO1.1.1 |
10/04/2019 | 14:12:27 | 66 | 1984 | XLON | 00175644079TRLO1.1.1 |
10/04/2019 | 14:13:36 | 51 | 1985.5 | XLON | 00175644333TRLO1.1.1 |
10/04/2019 | 14:13:36 | 59 | 1985.5 | XLON | 00175644334TRLO1.1.1 |
10/04/2019 | 14:13:36 | 42 | 1985.5 | XLON | 00175644335TRLO1.1.1 |
10/04/2019 | 14:14:15 | 91 | 1984.5 | XLON | 00175644452TRLO1.1.1 |
10/04/2019 | 14:14:15 | 71 | 1984.5 | XLON | 00175644453TRLO1.1.1 |
10/04/2019 | 14:14:15 | 60 | 1984.5 | XLON | 00175644454TRLO1.1.1 |
10/04/2019 | 14:14:16 | 107 | 1984 | XLON | 00175644462TRLO1.1.1 |
10/04/2019 | 14:16:28 | 59 | 1985.5 | XLON | 00175644810TRLO1.1.1 |
10/04/2019 | 14:16:28 | 130 | 1985.5 | XLON | 00175644811TRLO1.1.1 |
10/04/2019 | 14:16:28 | 115 | 1985.5 | XLON | 00175644812TRLO1.1.1 |
10/04/2019 | 14:16:30 | 74 | 1985 | XLON | 00175644816TRLO1.1.1 |
10/04/2019 | 14:18:04 | 124 | 1984.5 | XLON | 00175645124TRLO1.1.1 |
10/04/2019 | 14:19:56 | 61 | 1984.5 | XLON | 00175645442TRLO1.1.1 |
10/04/2019 | 14:19:56 | 98 | 1984.5 | XLON | 00175645445TRLO1.1.1 |
10/04/2019 | 14:19:56 | 69 | 1984.5 | XLON | 00175645446TRLO1.1.1 |
10/04/2019 | 14:19:56 | 61 | 1984.5 | XLON | 00175645447TRLO1.1.1 |
10/04/2019 | 14:19:56 | 63 | 1984.5 | XLON | 00175645448TRLO1.1.1 |
10/04/2019 | 14:19:56 | 65 | 1984.5 | XLON | 00175645449TRLO1.1.1 |
10/04/2019 | 14:19:56 | 74 | 1984 | XLON | 00175645450TRLO1.1.1 |
10/04/2019 | 14:21:36 | 62 | 1985 | XLON | 00175645800TRLO1.1.1 |
10/04/2019 | 14:21:37 | 60 | 1985 | XLON | 00175645802TRLO1.1.1 |
10/04/2019 | 14:21:37 | 4 | 1985 | XLON | 00175645803TRLO1.1.1 |
10/04/2019 | 14:22:01 | 126 | 1985 | XLON | 00175645879TRLO1.1.1 |
10/04/2019 | 14:22:01 | 24 | 1985 | XLON | 00175645880TRLO1.1.1 |
10/04/2019 | 14:22:01 | 36 | 1985 | XLON | 00175645884TRLO1.1.1 |
10/04/2019 | 14:23:08 | 62 | 1985 | XLON | 00175646077TRLO1.1.1 |
10/04/2019 | 14:23:28 | 69 | 1985 | XLON | 00175646127TRLO1.1.1 |
10/04/2019 | 14:23:50 | 65 | 1985 | XLON | 00175646186TRLO1.1.1 |
10/04/2019 | 14:24:12 | 62 | 1985 | XLON | 00175646255TRLO1.1.1 |
10/04/2019 | 14:24:40 | 2 | 1985 | XLON | 00175646339TRLO1.1.1 |
10/04/2019 | 14:24:40 | 75 | 1985 | XLON | 00175646340TRLO1.1.1 |
10/04/2019 | 14:24:40 | 47 | 1985 | XLON | 00175646341TRLO1.1.1 |
10/04/2019 | 14:25:18 | 62 | 1985 | XLON | 00175646449TRLO1.1.1 |
10/04/2019 | 14:25:28 | 13 | 1985 | XLON | 00175646488TRLO1.1.1 |
10/04/2019 | 14:25:28 | 78 | 1985 | XLON | 00175646489TRLO1.1.1 |
10/04/2019 | 14:25:46 | 61 | 1985 | XLON | 00175646548TRLO1.1.1 |
10/04/2019 | 14:26:06 | 61 | 1985 | XLON | 00175646603TRLO1.1.1 |
10/04/2019 | 14:26:34 | 65 | 1985 | XLON | 00175646703TRLO1.1.1 |
10/04/2019 | 14:26:48 | 62 | 1985 | XLON | 00175646760TRLO1.1.1 |
10/04/2019 | 14:26:48 | 62 | 1985 | XLON | 00175646761TRLO1.1.1 |
10/04/2019 | 14:26:48 | 16 | 1985 | XLON | 00175646762TRLO1.1.1 |
10/04/2019 | 14:27:36 | 72 | 1984.5 | XLON | 00175646891TRLO1.1.1 |
10/04/2019 | 14:27:36 | 46 | 1984.5 | XLON | 00175646892TRLO1.1.1 |
10/04/2019 | 14:27:36 | 70 | 1984.5 | XLON | 00175646893TRLO1.1.1 |
10/04/2019 | 14:27:37 | 60 | 1984 | XLON | 00175646894TRLO1.1.1 |
10/04/2019 | 14:28:53 | 148 | 1983.5 | XLON | 00175647128TRLO1.1.1 |
10/04/2019 | 14:30:01 | 78 | 1983 | XLON | 00175647344TRLO1.1.1 |
10/04/2019 | 14:30:01 | 75 | 1983 | XLON | 00175647345TRLO1.1.1 |
10/04/2019 | 14:30:01 | 93 | 1983 | XLON | 00175647346TRLO1.1.1 |
10/04/2019 | 14:31:02 | 71 | 1983.5 | XLON | 00175647633TRLO1.1.1 |
10/04/2019 | 14:31:02 | 63 | 1983.5 | XLON | 00175647634TRLO1.1.1 |
10/04/2019 | 14:31:03 | 79 | 1983 | XLON | 00175647638TRLO1.1.1 |
10/04/2019 | 14:31:35 | 72 | 1983 | XLON | 00175647763TRLO1.1.1 |
10/04/2019 | 14:31:35 | 50 | 1983 | XLON | 00175647764TRLO1.1.1 |
10/04/2019 | 14:31:35 | 23 | 1983 | XLON | 00175647765TRLO1.1.1 |
10/04/2019 | 14:31:45 | 43 | 1982.5 | XLON | 00175647819TRLO1.1.1 |
10/04/2019 | 14:31:46 | 41 | 1982.5 | XLON | 00175647820TRLO1.1.1 |
10/04/2019 | 14:31:46 | 84 | 1982.5 | XLON | 00175647821TRLO1.1.1 |
10/04/2019 | 14:31:46 | 71 | 1982.5 | XLON | 00175647822TRLO1.1.1 |
10/04/2019 | 14:31:57 | 131 | 1982 | XLON | 00175647890TRLO1.1.1 |
10/04/2019 | 14:32:27 | 129 | 1981.5 | XLON | 00175648027TRLO1.1.1 |
10/04/2019 | 14:33:21 | 90 | 1981.5 | XLON | 00175648337TRLO1.1.1 |
10/04/2019 | 14:34:37 | 93 | 1982.5 | XLON | 00175648577TRLO1.1.1 |
10/04/2019 | 14:36:02 | 370 | 1984.5 | XLON | 00175649013TRLO1.1.1 |
10/04/2019 | 14:36:27 | 73 | 1983 | XLON | 00175649087TRLO1.1.1 |
10/04/2019 | 14:36:27 | 84 | 1983 | XLON | 00175649088TRLO1.1.1 |
10/04/2019 | 14:36:28 | 81 | 1982.5 | XLON | 00175649091TRLO1.1.1 |
10/04/2019 | 14:38:22 | 162 | 1984 | XLON | 00175649501TRLO1.1.1 |
10/04/2019 | 14:38:40 | 70 | 1984 | XLON | 00175649584TRLO1.1.1 |
10/04/2019 | 14:38:41 | 78 | 1983.5 | XLON | 00175649586TRLO1.1.1 |
10/04/2019 | 14:39:37 | 78 | 1985 | XLON | 00175649826TRLO1.1.1 |
10/04/2019 | 14:39:37 | 61 | 1985 | XLON | 00175649827TRLO1.1.1 |
10/04/2019 | 14:39:37 | 65 | 1985 | XLON | 00175649828TRLO1.1.1 |
10/04/2019 | 14:39:37 | 103 | 1984.5 | XLON | 00175649829TRLO1.1.1 |
10/04/2019 | 14:39:44 | 67 | 1984 | XLON | 00175649844TRLO1.1.1 |
10/04/2019 | 14:41:29 | 130 | 1985.5 | XLON | 00175650174TRLO1.1.1 |
10/04/2019 | 14:41:29 | 20 | 1985.5 | XLON | 00175650175TRLO1.1.1 |
10/04/2019 | 14:41:29 | 36 | 1985.5 | XLON | 00175650176TRLO1.1.1 |
10/04/2019 | 14:41:29 | 63 | 1985.5 | XLON | 00175650177TRLO1.1.1 |
10/04/2019 | 14:43:05 | 264 | 1987 | XLON | 00175650519TRLO1.1.1 |
10/04/2019 | 14:43:05 | 73 | 1987 | XLON | 00175650520TRLO1.1.1 |
10/04/2019 | 14:43:16 | 59 | 1986.5 | XLON | 00175650570TRLO1.1.1 |
10/04/2019 | 14:44:02 | 76 | 1985.5 | XLON | 00175650764TRLO1.1.1 |
10/04/2019 | 14:44:02 | 66 | 1985.5 | XLON | 00175650765TRLO1.1.1 |
10/04/2019 | 14:44:02 | 56 | 1985 | XLON | 00175650766TRLO1.1.1 |
10/04/2019 | 14:44:30 | 20 | 1984.5 | XLON | 00175650852TRLO1.1.1 |
10/04/2019 | 14:44:30 | 103 | 1984.5 | XLON | 00175650853TRLO1.1.1 |
10/04/2019 | 14:44:53 | 76 | 1984 | XLON | 00175650917TRLO1.1.1 |
10/04/2019 | 14:45:48 | 70 | 1983 | XLON | 00175651156TRLO1.1.1 |
10/04/2019 | 14:45:48 | 64 | 1983 | XLON | 00175651157TRLO1.1.1 |
10/04/2019 | 14:45:48 | 10 | 1983 | XLON | 00175651158TRLO1.1.1 |
10/04/2019 | 14:46:39 | 62 | 1984 | XLON | 00175651339TRLO1.1.1 |
10/04/2019 | 14:46:58 | 74 | 1983 | XLON | 00175651395TRLO1.1.1 |
10/04/2019 | 14:46:58 | 5 | 1983 | XLON | 00175651396TRLO1.1.1 |
10/04/2019 | 14:46:58 | 88 | 1983 | XLON | 00175651397TRLO1.1.1 |
10/04/2019 | 14:48:05 | 57 | 1982.5 | XLON | 00175651722TRLO1.1.1 |
10/04/2019 | 14:48:06 | 160 | 1982.5 | XLON | 00175651723TRLO1.1.1 |
10/04/2019 | 14:48:10 | 114 | 1982 | XLON | 00175651737TRLO1.1.1 |
10/04/2019 | 14:48:33 | 109 | 1981.5 | XLON | 00175651879TRLO1.1.1 |
10/04/2019 | 14:49:50 | 71 | 1982 | XLON | 00175652279TRLO1.1.1 |
10/04/2019 | 14:49:50 | 71 | 1982 | XLON | 00175652280TRLO1.1.1 |
10/04/2019 | 14:49:53 | 71 | 1981.5 | XLON | 00175652292TRLO1.1.1 |
10/04/2019 | 14:51:01 | 94 | 1981 | XLON | 00175652556TRLO1.1.1 |
10/04/2019 | 14:51:01 | 10 | 1981 | XLON | 00175652557TRLO1.1.1 |
10/04/2019 | 14:51:01 | 130 | 1981 | XLON | 00175652558TRLO1.1.1 |
10/04/2019 | 14:51:10 | 81 | 1979.5 | XLON | 00175652602TRLO1.1.1 |
10/04/2019 | 14:51:48 | 141 | 1979 | XLON | 00175652804TRLO1.1.1 |
10/04/2019 | 14:53:11 | 74 | 1979 | XLON | 00175653316TRLO1.1.1 |
10/04/2019 | 14:55:36 | 140 | 1981 | XLON | 00175654023TRLO1.1.1 |
10/04/2019 | 14:55:36 | 88 | 1981 | XLON | 00175654024TRLO1.1.1 |
10/04/2019 | 14:55:36 | 370 | 1981 | XLON | 00175654025TRLO1.1.1 |
10/04/2019 | 14:56:19 | 73 | 1981 | XLON | 00175654221TRLO1.1.1 |
10/04/2019 | 14:56:19 | 88 | 1981 | XLON | 00175654222TRLO1.1.1 |
10/04/2019 | 14:56:19 | 85 | 1981 | XLON | 00175654223TRLO1.1.1 |
10/04/2019 | 14:57:26 | 92 | 1981.5 | XLON | 00175654537TRLO1.1.1 |
10/04/2019 | 14:57:26 | 88 | 1981.5 | XLON | 00175654538TRLO1.1.1 |
10/04/2019 | 14:57:32 | 62 | 1981 | XLON | 00175654562TRLO1.1.1 |
10/04/2019 | 14:58:35 | 77 | 1981.5 | XLON | 00175654871TRLO1.1.1 |
10/04/2019 | 14:58:35 | 70 | 1981.5 | XLON | 00175654872TRLO1.1.1 |
10/04/2019 | 14:58:59 | 46 | 1981 | XLON | 00175655015TRLO1.1.1 |
10/04/2019 | 14:59:17 | 38 | 1981 | XLON | 00175655127TRLO1.1.1 |
10/04/2019 | 14:59:17 | 77 | 1981 | XLON | 00175655128TRLO1.1.1 |
10/04/2019 | 14:59:32 | 74 | 1981 | XLON | 00175655280TRLO1.1.1 |
10/04/2019 | 14:59:32 | 132 | 1981 | XLON | 00175655284TRLO1.1.1 |
10/04/2019 | 14:59:32 | 86 | 1981 | XLON | 00175655287TRLO1.1.1 |
10/04/2019 | 15:00:01 | 106 | 1980.5 | XLON | 00175655494TRLO1.1.1 |
10/04/2019 | 15:02:14 | 360 | 1983 | XLON | 00175656201TRLO1.1.1 |
10/04/2019 | 15:02:44 | 92 | 1982.5 | XLON | 00175656326TRLO1.1.1 |
10/04/2019 | 15:03:29 | 87 | 1982.5 | XLON | 00175656535TRLO1.1.1 |
10/04/2019 | 15:03:29 | 75 | 1982.5 | XLON | 00175656536TRLO1.1.1 |
10/04/2019 | 15:03:31 | 62 | 1982 | XLON | 00175656581TRLO1.1.1 |
10/04/2019 | 15:03:47 | 123 | 1981 | XLON | 00175656659TRLO1.1.1 |
10/04/2019 | 15:03:55 | 29 | 1981 | XLON | 00175656685TRLO1.1.1 |
10/04/2019 | 15:04:39 | 92 | 1981.5 | XLON | 00175656880TRLO1.1.1 |
10/04/2019 | 15:05:30 | 73 | 1981.5 | XLON | 00175657057TRLO1.1.1 |
10/04/2019 | 15:05:53 | 79 | 1981.5 | XLON | 00175657148TRLO1.1.1 |
10/04/2019 | 15:06:06 | 78 | 1981.5 | XLON | 00175657219TRLO1.1.1 |
10/04/2019 | 15:06:29 | 140 | 1982 | XLON | 00175657292TRLO1.1.1 |
10/04/2019 | 15:06:41 | 80 | 1981.5 | XLON | 00175657340TRLO1.1.1 |
10/04/2019 | 15:06:41 | 72 | 1981.5 | XLON | 00175657343TRLO1.1.1 |
10/04/2019 | 15:06:41 | 77 | 1981.5 | XLON | 00175657344TRLO1.1.1 |
10/04/2019 | 15:06:53 | 91 | 1980.5 | XLON | 00175657373TRLO1.1.1 |
10/04/2019 | 15:07:22 | 70 | 1979.5 | XLON | 00175657462TRLO1.1.1 |
10/04/2019 | 15:07:33 | 93 | 1979 | XLON | 00175657525TRLO1.1.1 |
10/04/2019 | 15:08:02 | 102 | 1978.5 | XLON | 00175657645TRLO1.1.1 |
10/04/2019 | 15:10:04 | 145 | 1980 | XLON | 00175658279TRLO1.1.1 |
10/04/2019 | 15:10:04 | 340 | 1980 | XLON | 00175658284TRLO1.1.1 |
10/04/2019 | 15:11:50 | 166 | 1981 | XLON | 00175658691TRLO1.1.1 |
10/04/2019 | 15:11:50 | 62 | 1981 | XLON | 00175658692TRLO1.1.1 |
10/04/2019 | 15:11:50 | 26 | 1981 | XLON | 00175658693TRLO1.1.1 |
10/04/2019 | 15:11:50 | 8 | 1981 | XLON | 00175658694TRLO1.1.1 |
10/04/2019 | 15:11:50 | 81 | 1981 | XLON | 00175658695TRLO1.1.1 |
10/04/2019 | 15:12:21 | 34 | 1981 | XLON | 00175658815TRLO1.1.1 |
10/04/2019 | 15:12:21 | 39 | 1981 | XLON | 00175658816TRLO1.1.1 |
10/04/2019 | 15:12:31 | 50 | 1980.5 | XLON | 00175658851TRLO1.1.1 |
10/04/2019 | 15:12:31 | 14 | 1980.5 | XLON | 00175658852TRLO1.1.1 |
10/04/2019 | 15:12:31 | 70 | 1980.5 | XLON | 00175658853TRLO1.1.1 |
10/04/2019 | 15:13:41 | 74 | 1980.5 | XLON | 00175659103TRLO1.1.1 |
10/04/2019 | 15:13:42 | 19 | 1980 | XLON | 00175659107TRLO1.1.1 |
10/04/2019 | 15:13:42 | 54 | 1980 | XLON | 00175659108TRLO1.1.1 |
10/04/2019 | 15:13:42 | 72 | 1980 | XLON | 00175659109TRLO1.1.1 |
10/04/2019 | 15:14:32 | 52 | 1980.5 | XLON | 00175659292TRLO1.1.1 |
10/04/2019 | 15:14:32 | 124 | 1980.5 | XLON | 00175659293TRLO1.1.1 |
10/04/2019 | 15:14:32 | 74 | 1980.5 | XLON | 00175659294TRLO1.1.1 |
10/04/2019 | 15:14:36 | 70 | 1980 | XLON | 00175659303TRLO1.1.1 |
10/04/2019 | 15:16:31 | 88 | 1980.5 | XLON | 00175659802TRLO1.1.1 |
10/04/2019 | 15:16:31 | 86 | 1980.5 | XLON | 00175659803TRLO1.1.1 |
10/04/2019 | 15:16:31 | 86 | 1980.5 | XLON | 00175659804TRLO1.1.1 |
10/04/2019 | 15:16:31 | 79 | 1980.5 | XLON | 00175659805TRLO1.1.1 |
10/04/2019 | 15:16:31 | 78 | 1980.5 | XLON | 00175659806TRLO1.1.1 |
10/04/2019 | 15:16:32 | 69 | 1980.5 | XLON | 00175659808TRLO1.1.1 |
10/04/2019 | 15:16:32 | 3 | 1980.5 | XLON | 00175659809TRLO1.1.1 |
10/04/2019 | 15:17:58 | 75 | 1980.5 | XLON | 00175660216TRLO1.1.1 |
10/04/2019 | 15:18:03 | 90 | 1980.5 | XLON | 00175660252TRLO1.1.1 |
10/04/2019 | 15:20:19 | 53 | 1980.5 | XLON | 00175660809TRLO1.1.1 |
10/04/2019 | 15:20:19 | 23 | 1980.5 | XLON | 00175660810TRLO1.1.1 |
10/04/2019 | 15:20:20 | 150 | 1981 | XLON | 00175660817TRLO1.1.1 |
10/04/2019 | 15:20:20 | 389 | 1981 | XLON | 00175660820TRLO1.1.1 |
10/04/2019 | 15:20:21 | 11 | 1981 | XLON | 00175660822TRLO1.1.1 |
10/04/2019 | 15:21:18 | 62 | 1981 | XLON | 00175661095TRLO1.1.1 |
10/04/2019 | 15:21:18 | 79 | 1981 | XLON | 00175661096TRLO1.1.1 |
10/04/2019 | 15:21:18 | 80 | 1981 | XLON | 00175661097TRLO1.1.1 |
10/04/2019 | 15:21:18 | 78 | 1981 | XLON | 00175661098TRLO1.1.1 |
10/04/2019 | 15:21:18 | 77 | 1981 | XLON | 00175661099TRLO1.1.1 |
10/04/2019 | 15:21:22 | 81 | 1980.5 | XLON | 00175661109TRLO1.1.1 |
10/04/2019 | 15:22:28 | 94 | 1980 | XLON | 00175661377TRLO1.1.1 |
10/04/2019 | 15:22:28 | 83 | 1980 | XLON | 00175661378TRLO1.1.1 |
10/04/2019 | 15:22:29 | 81 | 1980 | XLON | 00175661379TRLO1.1.1 |
10/04/2019 | 15:23:19 | 110 | 1979.5 | XLON | 00175661577TRLO1.1.1 |
10/04/2019 | 15:23:19 | 86 | 1979.5 | XLON | 00175661578TRLO1.1.1 |
10/04/2019 | 15:23:31 | 68 | 1979 | XLON | 00175661631TRLO1.1.1 |
10/04/2019 | 15:24:02 | 83 | 1978.5 | XLON | 00175661731TRLO1.1.1 |
10/04/2019 | 15:25:05 | 215 | 1980 | XLON | 00175662082TRLO1.1.1 |
10/04/2019 | 15:25:05 | 73 | 1980 | XLON | 00175662083TRLO1.1.1 |
10/04/2019 | 15:26:00 | 70 | 1980 | XLON | 00175662368TRLO1.1.1 |
10/04/2019 | 15:26:42 | 73 | 1980 | XLON | 00175662633TRLO1.1.1 |
10/04/2019 | 15:26:59 | 77 | 1980 | XLON | 00175662719TRLO1.1.1 |
10/04/2019 | 15:27:03 | 57 | 1981.5 | XLON | 00175662772TRLO1.1.1 |
10/04/2019 | 15:27:03 | 171 | 1981.5 | XLON | 00175662782TRLO1.1.1 |
10/04/2019 | 15:27:59 | 74 | 1981.5 | XLON | 00175663071TRLO1.1.1 |
10/04/2019 | 15:27:59 | 168 | 1981.5 | XLON | 00175663072TRLO1.1.1 |
10/04/2019 | 15:27:59 | 109 | 1981.5 | XLON | 00175663074TRLO1.1.1 |
10/04/2019 | 15:28:54 | 94 | 1982 | XLON | 00175663272TRLO1.1.1 |
10/04/2019 | 15:28:54 | 76 | 1982 | XLON | 00175663273TRLO1.1.1 |
10/04/2019 | 15:29:18 | 64 | 1981.5 | XLON | 00175663414TRLO1.1.1 |
10/04/2019 | 15:29:18 | 78 | 1981.5 | XLON | 00175663418TRLO1.1.1 |
10/04/2019 | 15:30:15 | 82 | 1981.5 | XLON | 00175663755TRLO1.1.1 |
10/04/2019 | 15:30:36 | 84 | 1981.5 | XLON | 00175663866TRLO1.1.1 |
10/04/2019 | 15:31:56 | 385 | 1982 | XLON | 00175664218TRLO1.1.1 |
10/04/2019 | 15:31:56 | 81 | 1982 | XLON | 00175664220TRLO1.1.1 |
10/04/2019 | 15:31:56 | 142 | 1982 | XLON | 00175664222TRLO1.1.1 |
10/04/2019 | 15:31:56 | 93 | 1981.5 | XLON | 00175664224TRLO1.1.1 |
10/04/2019 | 15:33:30 | 84 | 1981 | XLON | 00175664642TRLO1.1.1 |
10/04/2019 | 15:33:30 | 76 | 1981 | XLON | 00175664647TRLO1.1.1 |
10/04/2019 | 15:33:30 | 78 | 1981 | XLON | 00175664649TRLO1.1.1 |
10/04/2019 | 15:34:16 | 77 | 1980.5 | XLON | 00175664831TRLO1.1.1 |
10/04/2019 | 15:34:16 | 45 | 1980.5 | XLON | 00175664832TRLO1.1.1 |
10/04/2019 | 15:34:16 | 32 | 1980.5 | XLON | 00175664833TRLO1.1.1 |
10/04/2019 | 15:34:34 | 166 | 1980 | XLON | 00175664913TRLO1.1.1 |
10/04/2019 | 15:34:37 | 85 | 1980 | XLON | 00175664930TRLO1.1.1 |
10/04/2019 | 15:34:37 | 36 | 1979.5 | XLON | 00175664931TRLO1.1.1 |
10/04/2019 | 15:34:37 | 29 | 1979.5 | XLON | 00175664932TRLO1.1.1 |
10/04/2019 | 15:35:55 | 78 | 1979.5 | XLON | 00175665249TRLO1.1.1 |
10/04/2019 | 15:36:24 | 70 | 1979.5 | XLON | 00175665448TRLO1.1.1 |
10/04/2019 | 15:37:15 | 255 | 1979.5 | XLON | 00175665720TRLO1.1.1 |
10/04/2019 | 15:37:15 | 87 | 1979.5 | XLON | 00175665721TRLO1.1.1 |
10/04/2019 | 15:37:15 | 140 | 1979.5 | XLON | 00175665722TRLO1.1.1 |
10/04/2019 | 15:37:15 | 79 | 1979.5 | XLON | 00175665723TRLO1.1.1 |
10/04/2019 | 15:38:29 | 80 | 1979.5 | XLON | 00175666121TRLO1.1.1 |
10/04/2019 | 15:39:06 | 89 | 1980.5 | XLON | 00175666284TRLO1.1.1 |
10/04/2019 | 15:39:17 | 35 | 1980.5 | XLON | 00175666342TRLO1.1.1 |
10/04/2019 | 15:39:17 | 78 | 1980.5 | XLON | 00175666343TRLO1.1.1 |
10/04/2019 | 15:39:32 | 78 | 1980.5 | XLON | 00175666409TRLO1.1.1 |
10/04/2019 | 15:39:32 | 9 | 1980.5 | XLON | 00175666410TRLO1.1.1 |
10/04/2019 | 15:40:37 | 88 | 1981 | XLON | 00175666648TRLO1.1.1 |
10/04/2019 | 15:40:38 | 250 | 1981 | XLON | 00175666650TRLO1.1.1 |
10/04/2019 | 15:40:38 | 145 | 1981 | XLON | 00175666651TRLO1.1.1 |
10/04/2019 | 15:40:56 | 47 | 1980.5 | XLON | 00175666709TRLO1.1.1 |
10/04/2019 | 15:40:56 | 38 | 1980.5 | XLON | 00175666710TRLO1.1.1 |
10/04/2019 | 15:40:56 | 72 | 1980.5 | XLON | 00175666711TRLO1.1.1 |
10/04/2019 | 15:40:56 | 72 | 1980.5 | XLON | 00175666712TRLO1.1.1 |
10/04/2019 | 15:41:50 | 29 | 1980 | XLON | 00175666922TRLO1.1.1 |
10/04/2019 | 15:41:50 | 48 | 1980 | XLON | 00175666924TRLO1.1.1 |
10/04/2019 | 15:41:50 | 154 | 1980 | XLON | 00175666925TRLO1.1.1 |
10/04/2019 | 15:43:49 | 27 | 1980.5 | XLON | 00175667383TRLO1.1.1 |
10/04/2019 | 15:43:55 | 46 | 1980.5 | XLON | 00175667407TRLO1.1.1 |
10/04/2019 | 15:43:55 | 162 | 1980.5 | XLON | 00175667408TRLO1.1.1 |
10/04/2019 | 15:43:55 | 85 | 1980.5 | XLON | 00175667409TRLO1.1.1 |
10/04/2019 | 15:43:55 | 82 | 1980.5 | XLON | 00175667410TRLO1.1.1 |
10/04/2019 | 15:43:55 | 71 | 1980.5 | XLON | 00175667411TRLO1.1.1 |
10/04/2019 | 15:43:55 | 80 | 1980.5 | XLON | 00175667412TRLO1.1.1 |
10/04/2019 | 15:44:12 | 77 | 1980 | XLON | 00175667543TRLO1.1.1 |
10/04/2019 | 15:45:44 | 84 | 1980 | XLON | 00175667894TRLO1.1.1 |
10/04/2019 | 15:45:44 | 250 | 1980 | XLON | 00175667895TRLO1.1.1 |
10/04/2019 | 15:45:44 | 102 | 1980 | XLON | 00175667896TRLO1.1.1 |
10/04/2019 | 15:45:45 | 72 | 1979.5 | XLON | 00175667899TRLO1.1.1 |
10/04/2019 | 15:48:03 | 516 | 1980.5 | XLON | 00175668510TRLO1.1.1 |
10/04/2019 | 15:48:03 | 86 | 1980.5 | XLON | 00175668511TRLO1.1.1 |
10/04/2019 | 15:48:03 | 78 | 1980.5 | XLON | 00175668512TRLO1.1.1 |
10/04/2019 | 15:49:33 | 122 | 1981 | XLON | 00175668951TRLO1.1.1 |
10/04/2019 | 15:49:33 | 263 | 1981 | XLON | 00175668953TRLO1.1.1 |
10/04/2019 | 15:50:16 | 73 | 1981.5 | XLON | 00175669160TRLO1.1.1 |
10/04/2019 | 15:50:47 | 74 | 1981 | XLON | 00175669272TRLO1.1.1 |
10/04/2019 | 15:50:47 | 150 | 1981 | XLON | 00175669273TRLO1.1.1 |
10/04/2019 | 15:50:47 | 82 | 1981 | XLON | 00175669274TRLO1.1.1 |
10/04/2019 | 15:50:47 | 1 | 1981 | XLON | 00175669275TRLO1.1.1 |
10/04/2019 | 15:51:39 | 160 | 1980.5 | XLON | 00175669589TRLO1.1.1 |
10/04/2019 | 15:51:39 | 105 | 1980.5 | XLON | 00175669591TRLO1.1.1 |
10/04/2019 | 15:51:39 | 80 | 1980.5 | XLON | 00175669592TRLO1.1.1 |
10/04/2019 | 15:52:29 | 113 | 1980.5 | XLON | 00175669864TRLO1.1.1 |
10/04/2019 | 15:52:29 | 29 | 1980.5 | XLON | 00175669865TRLO1.1.1 |
10/04/2019 | 15:53:14 | 180 | 1980.5 | XLON | 00175670411TRLO1.1.1 |
10/04/2019 | 15:54:23 | 86 | 1980.5 | XLON | 00175670989TRLO1.1.1 |
10/04/2019 | 15:54:23 | 70 | 1980.5 | XLON | 00175670992TRLO1.1.1 |
10/04/2019 | 15:54:23 | 70 | 1980.5 | XLON | 00175670994TRLO1.1.1 |
10/04/2019 | 15:54:23 | 75 | 1980.5 | XLON | 00175670996TRLO1.1.1 |
10/04/2019 | 15:54:23 | 75 | 1980.5 | XLON | 00175670997TRLO1.1.1 |
10/04/2019 | 15:54:23 | 87 | 1980.5 | XLON | 00175670998TRLO1.1.1 |
10/04/2019 | 15:54:25 | 65 | 1980 | XLON | 00175671027TRLO1.1.1 |
10/04/2019 | 15:55:05 | 124 | 1980 | XLON | 00175671236TRLO1.1.1 |
10/04/2019 | 15:55:06 | 26 | 1980 | XLON | 00175671237TRLO1.1.1 |
10/04/2019 | 15:55:06 | 136 | 1980 | XLON | 00175671238TRLO1.1.1 |
10/04/2019 | 15:56:13 | 75 | 1980 | XLON | 00175671530TRLO1.1.1 |
10/04/2019 | 15:56:25 | 72 | 1980 | XLON | 00175671601TRLO1.1.1 |
10/04/2019 | 15:56:41 | 216 | 1979 | XLON | 00175671769TRLO1.1.1 |
10/04/2019 | 15:56:42 | 72 | 1979 | XLON | 00175671770TRLO1.1.1 |
10/04/2019 | 15:57:03 | 131 | 1978 | XLON | 00175671982TRLO1.1.1 |
10/04/2019 | 15:57:12 | 63 | 1978 | XLON | 00175672084TRLO1.1.1 |
10/04/2019 | 15:57:12 | 13 | 1978 | XLON | 00175672085TRLO1.1.1 |
10/04/2019 | 15:58:23 | 234 | 1977 | XLON | 00175672480TRLO1.1.1 |
10/04/2019 | 15:58:23 | 86 | 1977 | XLON | 00175672485TRLO1.1.1 |
10/04/2019 | 15:58:37 | 152 | 1976.5 | XLON | 00175672569TRLO1.1.1 |
10/04/2019 | 15:59:54 | 146 | 1976 | XLON | 00175673152TRLO1.1.1 |
10/04/2019 | 16:00:31 | 150 | 1978 | XLON | 00175673476TRLO1.1.1 |
10/04/2019 | 16:00:31 | 24 | 1978 | XLON | 00175673477TRLO1.1.1 |
10/04/2019 | 16:00:44 | 122 | 1978 | XLON | 00175673608TRLO1.1.1 |
10/04/2019 | 16:00:44 | 22 | 1978 | XLON | 00175673609TRLO1.1.1 |
10/04/2019 | 16:02:46 | 473 | 1980 | XLON | 00175674195TRLO1.1.1 |
10/04/2019 | 16:02:47 | 352 | 1980 | XLON | 00175674196TRLO1.1.1 |
10/04/2019 | 16:02:47 | 75 | 1980 | XLON | 00175674197TRLO1.1.1 |
10/04/2019 | 16:03:34 | 92 | 1979 | XLON | 00175674452TRLO1.1.1 |
10/04/2019 | 16:03:34 | 75 | 1979 | XLON | 00175674453TRLO1.1.1 |
10/04/2019 | 16:04:22 | 146 | 1979.5 | XLON | 00175674685TRLO1.1.1 |
10/04/2019 | 16:04:22 | 4 | 1979.5 | XLON | 00175674686TRLO1.1.1 |
10/04/2019 | 16:04:22 | 75 | 1979.5 | XLON | 00175674687TRLO1.1.1 |
10/04/2019 | 16:04:42 | 89 | 1979 | XLON | 00175674784TRLO1.1.1 |
10/04/2019 | 16:04:42 | 90 | 1979 | XLON | 00175674786TRLO1.1.1 |
10/04/2019 | 16:05:07 | 30 | 1978 | XLON | 00175674907TRLO1.1.1 |
10/04/2019 | 16:05:07 | 89 | 1978 | XLON | 00175674908TRLO1.1.1 |
10/04/2019 | 16:05:57 | 23 | 1978 | XLON | 00175675205TRLO1.1.1 |
10/04/2019 | 16:05:57 | 145 | 1978 | XLON | 00175675206TRLO1.1.1 |
10/04/2019 | 16:05:57 | 86 | 1978 | XLON | 00175675211TRLO1.1.1 |
10/04/2019 | 16:06:21 | 87 | 1977 | XLON | 00175675351TRLO1.1.1 |
10/04/2019 | 16:06:56 | 162 | 1977 | XLON | 00175675539TRLO1.1.1 |
10/04/2019 | 16:06:56 | 90 | 1977 | XLON | 00175675540TRLO1.1.1 |
10/04/2019 | 16:07:03 | 89 | 1976 | XLON | 00175675629TRLO1.1.1 |
10/04/2019 | 16:08:10 | 84 | 1976.5 | XLON | 00175675964TRLO1.1.1 |
10/04/2019 | 16:08:16 | 81 | 1976 | XLON | 00175675996TRLO1.1.1 |
10/04/2019 | 16:08:42 | 81 | 1975.5 | XLON | 00175676116TRLO1.1.1 |
10/04/2019 | 16:08:42 | 81 | 1975.5 | XLON | 00175676117TRLO1.1.1 |
10/04/2019 | 16:09:09 | 250 | 1975 | XLON | 00175676267TRLO1.1.1 |
10/04/2019 | 16:09:09 | 84 | 1975 | XLON | 00175676268TRLO1.1.1 |
10/04/2019 | 16:09:09 | 16 | 1975 | XLON | 00175676269TRLO1.1.1 |
10/04/2019 | 16:09:09 | 70 | 1975 | XLON | 00175676270TRLO1.1.1 |
10/04/2019 | 16:09:40 | 73 | 1974.5 | XLON | 00175676465TRLO1.1.1 |
10/04/2019 | 16:09:40 | 85 | 1974.5 | XLON | 00175676466TRLO1.1.1 |
10/04/2019 | 16:12:14 | 250 | 1975 | XLON | 00175677372TRLO1.1.1 |
10/04/2019 | 16:12:14 | 123 | 1975 | XLON | 00175677373TRLO1.1.1 |
10/04/2019 | 16:12:14 | 82 | 1975 | XLON | 00175677378TRLO1.1.1 |
10/04/2019 | 16:12:14 | 75 | 1975 | XLON | 00175677379TRLO1.1.1 |
10/04/2019 | 16:12:14 | 150 | 1975.5 | XLON | 00175677380TRLO1.1.1 |
10/04/2019 | 16:12:14 | 134 | 1975.5 | XLON | 00175677381TRLO1.1.1 |
10/04/2019 | 16:12:22 | 80 | 1974 | XLON | 00175677425TRLO1.1.1 |
10/04/2019 | 16:12:22 | 80 | 1974 | XLON | 00175677426TRLO1.1.1 |
10/04/2019 | 16:13:30 | 250 | 1975 | XLON | 00175677769TRLO1.1.1 |
10/04/2019 | 16:13:30 | 30 | 1975 | XLON | 00175677770TRLO1.1.1 |
10/04/2019 | 16:13:30 | 82 | 1975 | XLON | 00175677771TRLO1.1.1 |
10/04/2019 | 16:14:30 | 58 | 1974.5 | XLON | 00175678066TRLO1.1.1 |
10/04/2019 | 16:14:30 | 53 | 1974.5 | XLON | 00175678067TRLO1.1.1 |
10/04/2019 | 16:14:30 | 184 | 1974.5 | XLON | 00175678068TRLO1.1.1 |
10/04/2019 | 16:15:24 | 72 | 1974 | XLON | 00175678369TRLO1.1.1 |
10/04/2019 | 16:15:30 | 280 | 1974 | XLON | 00175678389TRLO1.1.1 |
10/04/2019 | 16:16:06 | 90 | 1974 | XLON | 00175678675TRLO1.1.1 |
10/04/2019 | 16:16:06 | 431 | 1974 | XLON | 00175678676TRLO1.1.1 |
10/04/2019 | 16:16:06 | 97 | 1974 | XLON | 00175678677TRLO1.1.1 |
10/04/2019 | 16:16:07 | 37 | 1973.5 | XLON | 00175678686TRLO1.1.1 |
10/04/2019 | 16:16:07 | 396 | 1973.5 | XLON | 00175678687TRLO1.1.1 |
10/04/2019 | 16:16:29 | 130 | 1973.5 | XLON | 00175678816TRLO1.1.1 |
10/04/2019 | 16:18:02 | 149 | 1974 | XLON | 00175679436TRLO1.1.1 |
10/04/2019 | 16:18:02 | 134 | 1974 | XLON | 00175679437TRLO1.1.1 |
10/04/2019 | 16:19:49 | 24 | 1973.5 | XLON | 00175680404TRLO1.1.1 |
10/04/2019 | 16:19:49 | 222 | 1973.5 | XLON | 00175680405TRLO1.1.1 |
10/04/2019 | 16:19:49 | 2 | 1973.5 | XLON | 00175680406TRLO1.1.1 |
10/04/2019 | 16:20:08 | 257 | 1972 | XLON | 00175680586TRLO1.1.1 |
10/04/2019 | 16:20:08 | 122 | 1972 | XLON | 00175680587TRLO1.1.1 |
10/04/2019 | 16:20:12 | 56 | 1972 | XLON | 00175680622TRLO1.1.1 |
10/04/2019 | 16:21:55 | 79 | 1972 | XLON | 00175681307TRLO1.1.1 |
10/04/2019 | 16:21:55 | 49 | 1972 | XLON | 00175681308TRLO1.1.1 |
10/04/2019 | 16:22:02 | 32 | 1972 | XLON | 00175681368TRLO1.1.1 |
10/04/2019 | 16:22:36 | 75 | 1972.5 | XLON | 00175681567TRLO1.1.1 |
10/04/2019 | 16:22:36 | 175 | 1972.5 | XLON | 00175681568TRLO1.1.1 |
10/04/2019 | 16:22:36 | 18 | 1972.5 | XLON | 00175681569TRLO1.1.1 |
10/04/2019 | 16:22:36 | 53 | 1972.5 | XLON | 00175681570TRLO1.1.1 |
10/04/2019 | 16:22:36 | 222 | 1972.5 | XLON | 00175681571TRLO1.1.1 |
10/04/2019 | 16:22:36 | 53 | 1972.5 | XLON | 00175681572TRLO1.1.1 |
10/04/2019 | 16:22:46 | 222 | 1972 | XLON | 00175681636TRLO1.1.1 |
10/04/2019 | 16:23:44 | 200 | 1972 | XLON | 00175682067TRLO1.1.1 |
10/04/2019 | 16:25:26 | 71 | 1973.5 | XLON | 00175682864TRLO1.1.1 |
10/04/2019 | 16:25:31 | 71 | 1973.5 | XLON | 00175682883TRLO1.1.1 |
10/04/2019 | 16:25:32 | 3 | 1973 | XLON | 00175682890TRLO1.1.1 |
10/04/2019 | 16:25:32 | 147 | 1973 | XLON | 00175682891TRLO1.1.1 |
10/04/2019 | 16:25:32 | 87 | 1973 | XLON | 00175682892TRLO1.1.1 |
10/04/2019 | 16:25:41 | 427 | 1972.5 | XLON | 00175682938TRLO1.1.1 |
10/04/2019 | 16:25:41 | 95 | 1972.5 | XLON | 00175682939TRLO1.1.1 |
10/04/2019 | 16:27:11 | 443 | 1972.5 | XLON | 00175683548TRLO1.1.1 |
10/04/2019 | 16:27:11 | 191 | 1972.5 | XLON | 00175683549TRLO1.1.1 |
10/04/2019 | 16:27:35 | 385 | 1971.5 | XLON | 00175683758TRLO1.1.1 |
10/04/2019 | 16:27:35 | 166 | 1971.5 | XLON | 00175683759TRLO1.1.1 |
10/04/2019 | 16:28:08 | 103 | 1972 | XLON | 00175683960TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |