Last checked at 16 Mar 2018 17:21
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 16 March 2018
Average price paid per share: 1998.6400 pence
Lowest price paid per share: 1986.0000 pence
Highest price paid per share: 2011.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,755,212 (excluding Treasury shares), and the company will hold 5,470,500 ordinary shares in Treasury.
The figure of 493,755,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/03/2018 | 08:01:32 | 81 | 2011 | LONX | 00154174508TRLO0.1.1 |
16/03/2018 | 08:03:27 | 169 | 2009 | LONX | 00154174590TRLO0.1.1 |
16/03/2018 | 08:03:43 | 24 | 2008 | LONX | 00154174608TRLO0.1.1 |
16/03/2018 | 08:03:43 | 116 | 2008 | LONX | 00154174609TRLO0.1.1 |
16/03/2018 | 08:07:47 | 195 | 2008 | LONX | 00154174731TRLO0.1.1 |
16/03/2018 | 08:07:47 | 130 | 2008 | LONX | 00154174732TRLO0.1.1 |
16/03/2018 | 08:07:47 | 86 | 2008 | LONX | 00154174733TRLO0.1.1 |
16/03/2018 | 08:09:05 | 125 | 2007 | LONX | 00154174757TRLO0.1.1 |
16/03/2018 | 08:09:05 | 54 | 2007 | LONX | 00154174758TRLO0.1.1 |
16/03/2018 | 08:09:05 | 126 | 2007 | LONX | 00154174759TRLO0.1.1 |
16/03/2018 | 08:10:03 | 98 | 2005 | LONX | 00154174803TRLO0.1.1 |
16/03/2018 | 08:13:31 | 250 | 2008 | LONX | 00154174857TRLO0.1.1 |
16/03/2018 | 08:15:26 | 341 | 2009 | LONX | 00154174934TRLO0.1.1 |
16/03/2018 | 08:18:05 | 378 | 2010 | LONX | 00154174985TRLO0.1.1 |
16/03/2018 | 08:20:09 | 260 | 2010 | LONX | 00154175013TRLO0.1.1 |
16/03/2018 | 08:20:14 | 240 | 2009 | LONX | 00154175017TRLO0.1.1 |
16/03/2018 | 08:20:55 | 117 | 2010 | LONX | 00154175122TRLO0.1.1 |
16/03/2018 | 08:24:13 | 18 | 2010 | LONX | 00154175235TRLO0.1.1 |
16/03/2018 | 08:24:13 | 131 | 2010 | LONX | 00154175236TRLO0.1.1 |
16/03/2018 | 08:24:13 | 74 | 2010 | LONX | 00154175237TRLO0.1.1 |
16/03/2018 | 08:24:13 | 122 | 2009 | LONX | 00154175238TRLO0.1.1 |
16/03/2018 | 08:24:13 | 61 | 2009 | LONX | 00154175239TRLO0.1.1 |
16/03/2018 | 08:24:13 | 89 | 2009 | LONX | 00154175240TRLO0.1.1 |
16/03/2018 | 08:26:07 | 124 | 2009 | LONX | 00154175325TRLO0.1.1 |
16/03/2018 | 08:26:07 | 70 | 2008 | LONX | 00154175326TRLO0.1.1 |
16/03/2018 | 08:28:37 | 227 | 2009 | LONX | 00154175452TRLO0.1.1 |
16/03/2018 | 08:30:03 | 134 | 2008 | LONX | 00154175530TRLO0.1.1 |
16/03/2018 | 08:30:03 | 155 | 2008 | LONX | 00154175531TRLO0.1.1 |
16/03/2018 | 08:32:37 | 11 | 2010 | LONX | 00154175666TRLO0.1.1 |
16/03/2018 | 08:32:37 | 183 | 2010 | LONX | 00154175667TRLO0.1.1 |
16/03/2018 | 08:34:01 | 84 | 2010 | LONX | 00154175741TRLO0.1.1 |
16/03/2018 | 08:34:45 | 211 | 2009 | LONX | 00154175768TRLO0.1.1 |
16/03/2018 | 08:34:45 | 76 | 2009 | LONX | 00154175769TRLO0.1.1 |
16/03/2018 | 08:34:45 | 144 | 2009 | LONX | 00154175770TRLO0.1.1 |
16/03/2018 | 08:35:38 | 78 | 2009 | LONX | 00154175850TRLO0.1.1 |
16/03/2018 | 08:35:39 | 82 | 2008 | LONX | 00154175851TRLO0.1.1 |
16/03/2018 | 08:38:32 | 206 | 2009 | LONX | 00154176024TRLO0.1.1 |
16/03/2018 | 08:40:17 | 217 | 2010 | LONX | 00154176139TRLO0.1.1 |
16/03/2018 | 08:41:43 | 217 | 2009 | LONX | 00154176280TRLO0.1.1 |
16/03/2018 | 08:41:43 | 84 | 2009 | LONX | 00154176281TRLO0.1.1 |
16/03/2018 | 08:42:00 | 92 | 2008 | LONX | 00154176305TRLO0.1.1 |
16/03/2018 | 08:43:32 | 17 | 2007 | LONX | 00154176405TRLO0.1.1 |
16/03/2018 | 08:43:32 | 75 | 2007 | LONX | 00154176406TRLO0.1.1 |
16/03/2018 | 08:43:32 | 162 | 2007 | LONX | 00154176407TRLO0.1.1 |
16/03/2018 | 08:46:04 | 175 | 2008 | LONX | 00154176559TRLO0.1.1 |
16/03/2018 | 08:46:11 | 25 | 2007 | LONX | 00154176560TRLO0.1.1 |
16/03/2018 | 08:46:12 | 80 | 2007 | LONX | 00154176561TRLO0.1.1 |
16/03/2018 | 08:46:12 | 94 | 2007 | LONX | 00154176562TRLO0.1.1 |
16/03/2018 | 08:48:48 | 234 | 2007 | LONX | 00154176655TRLO0.1.1 |
16/03/2018 | 08:49:02 | 178 | 2006 | LONX | 00154176675TRLO0.1.1 |
16/03/2018 | 08:49:36 | 80 | 2005 | LONX | 00154176709TRLO0.1.1 |
16/03/2018 | 08:52:06 | 13 | 2005 | LONX | 00154176919TRLO0.1.1 |
16/03/2018 | 08:52:22 | 18 | 2005 | LONX | 00154176922TRLO0.1.1 |
16/03/2018 | 08:52:22 | 214 | 2005 | LONX | 00154176923TRLO0.1.1 |
16/03/2018 | 08:54:17 | 266 | 2005 | LONX | 00154176990TRLO0.1.1 |
16/03/2018 | 08:56:19 | 248 | 2005 | LONX | 00154177100TRLO0.1.1 |
16/03/2018 | 08:57:50 | 271 | 2005 | LONX | 00154177154TRLO0.1.1 |
16/03/2018 | 08:58:05 | 83 | 2004 | LONX | 00154177184TRLO0.1.1 |
16/03/2018 | 08:58:12 | 106 | 2004 | LONX | 00154177185TRLO0.1.1 |
16/03/2018 | 09:00:19 | 165 | 2002 | LONX | 00154177290TRLO0.1.1 |
16/03/2018 | 09:00:20 | 194 | 2001 | LONX | 00154177291TRLO0.1.1 |
16/03/2018 | 09:02:31 | 171 | 2002 | LONX | 00154177446TRLO0.1.1 |
16/03/2018 | 09:04:53 | 303 | 2002 | LONX | 00154177559TRLO0.1.1 |
16/03/2018 | 09:07:27 | 282 | 2002 | LONX | 00154177753TRLO0.1.1 |
16/03/2018 | 09:08:14 | 262 | 2001 | LONX | 00154177767TRLO0.1.1 |
16/03/2018 | 09:10:13 | 204 | 2001 | LONX | 00154177916TRLO0.1.1 |
16/03/2018 | 09:12:12 | 100 | 2001 | LONX | 00154177977TRLO0.1.1 |
16/03/2018 | 09:12:12 | 155 | 2001 | LONX | 00154177978TRLO0.1.1 |
16/03/2018 | 09:14:20 | 250 | 2001 | LONX | 00154178347TRLO0.1.1 |
16/03/2018 | 09:16:52 | 6 | 2001 | LONX | 00154178486TRLO0.1.1 |
16/03/2018 | 09:16:52 | 42 | 2001 | LONX | 00154178487TRLO0.1.1 |
16/03/2018 | 09:16:52 | 291 | 2001 | LONX | 00154178488TRLO0.1.1 |
16/03/2018 | 09:17:55 | 184 | 2001 | LONX | 00154178563TRLO0.1.1 |
16/03/2018 | 09:19:16 | 152 | 2000 | LONX | 00154178666TRLO0.1.1 |
16/03/2018 | 09:19:16 | 142 | 2000 | LONX | 00154178667TRLO0.1.1 |
16/03/2018 | 09:19:16 | 148 | 2000 | LONX | 00154178668TRLO0.1.1 |
16/03/2018 | 09:21:07 | 90 | 1999 | LONX | 00154178820TRLO0.1.1 |
16/03/2018 | 09:21:07 | 129 | 1999 | LONX | 00154178821TRLO0.1.1 |
16/03/2018 | 09:22:31 | 131 | 1999.5 | LONX | 00154178907TRLO0.1.1 |
16/03/2018 | 09:22:31 | 1 | 1999.5 | LONX | 00154178908TRLO0.1.1 |
16/03/2018 | 09:23:16 | 103 | 1999 | LONX | 00154178955TRLO0.1.1 |
16/03/2018 | 09:23:16 | 167 | 1999 | LONX | 00154178956TRLO0.1.1 |
16/03/2018 | 09:26:15 | 85 | 1999.5 | LONX | 00154179116TRLO0.1.1 |
16/03/2018 | 09:26:15 | 41 | 1999.5 | LONX | 00154179117TRLO0.1.1 |
16/03/2018 | 09:28:13 | 61 | 2000 | LONX | 00154179196TRLO0.1.1 |
16/03/2018 | 09:30:37 | 223 | 2000 | LONX | 00154179509TRLO0.1.1 |
16/03/2018 | 09:31:26 | 11 | 2000 | LONX | 00154179551TRLO0.1.1 |
16/03/2018 | 09:32:23 | 12 | 2000 | LONX | 00154179595TRLO0.1.1 |
16/03/2018 | 09:33:04 | 249 | 2000 | LONX | 00154179618TRLO0.1.1 |
16/03/2018 | 09:33:04 | 36 | 2000 | LONX | 00154179619TRLO0.1.1 |
16/03/2018 | 09:36:04 | 113 | 1999.5 | LONX | 00154179700TRLO0.1.1 |
16/03/2018 | 09:37:20 | 74 | 1999.5 | LONX | 00154179787TRLO0.1.1 |
16/03/2018 | 09:37:21 | 76 | 1999.5 | LONX | 00154179788TRLO0.1.1 |
16/03/2018 | 09:37:21 | 77 | 1999.5 | LONX | 00154179789TRLO0.1.1 |
16/03/2018 | 09:37:21 | 238 | 1999.5 | LONX | 00154179790TRLO0.1.1 |
16/03/2018 | 09:37:21 | 147 | 1999 | LONX | 00154179791TRLO0.1.1 |
16/03/2018 | 09:37:39 | 145 | 1998.5 | LONX | 00154179806TRLO0.1.1 |
16/03/2018 | 09:38:26 | 119 | 1998 | LONX | 00154179836TRLO0.1.1 |
16/03/2018 | 09:44:53 | 70 | 2000 | LONX | 00154180134TRLO0.1.1 |
16/03/2018 | 09:44:53 | 5 | 2000 | LONX | 00154180135TRLO0.1.1 |
16/03/2018 | 09:44:53 | 70 | 2000 | LONX | 00154180136TRLO0.1.1 |
16/03/2018 | 09:44:53 | 77 | 2000 | LONX | 00154180137TRLO0.1.1 |
16/03/2018 | 09:44:53 | 72 | 2000 | LONX | 00154180138TRLO0.1.1 |
16/03/2018 | 09:44:53 | 73 | 2000 | LONX | 00154180139TRLO0.1.1 |
16/03/2018 | 09:46:24 | 89 | 1999.5 | LONX | 00154180214TRLO0.1.1 |
16/03/2018 | 09:46:24 | 70 | 1999.5 | LONX | 00154180215TRLO0.1.1 |
16/03/2018 | 09:46:24 | 77 | 1999.5 | LONX | 00154180216TRLO0.1.1 |
16/03/2018 | 09:46:24 | 72 | 1999.5 | LONX | 00154180217TRLO0.1.1 |
16/03/2018 | 09:48:23 | 67 | 2000 | LONX | 00154180254TRLO0.1.1 |
16/03/2018 | 09:48:23 | 70 | 2000 | LONX | 00154180255TRLO0.1.1 |
16/03/2018 | 09:49:26 | 83 | 1999.5 | LONX | 00154180267TRLO0.1.1 |
16/03/2018 | 09:49:26 | 112 | 1999.5 | LONX | 00154180268TRLO0.1.1 |
16/03/2018 | 09:49:26 | 88 | 1999.5 | LONX | 00154180269TRLO0.1.1 |
16/03/2018 | 09:49:26 | 72 | 1999.5 | LONX | 00154180270TRLO0.1.1 |
16/03/2018 | 09:49:26 | 79 | 1999.5 | LONX | 00154180271TRLO0.1.1 |
16/03/2018 | 09:49:26 | 73 | 1999 | LONX | 00154180272TRLO0.1.1 |
16/03/2018 | 09:54:17 | 436 | 2000 | LONX | 00154180560TRLO0.1.1 |
16/03/2018 | 09:54:17 | 370 | 2000 | LONX | 00154180561TRLO0.1.1 |
16/03/2018 | 09:54:17 | 74 | 2000 | LONX | 00154180562TRLO0.1.1 |
16/03/2018 | 09:54:20 | 304 | 1999 | LONX | 00154180564TRLO0.1.1 |
16/03/2018 | 09:55:40 | 118 | 1998 | LONX | 00154180595TRLO0.1.1 |
16/03/2018 | 09:57:27 | 223 | 1998 | LONX | 00154180644TRLO0.1.1 |
16/03/2018 | 09:57:27 | 98 | 1997.5 | LONX | 00154180645TRLO0.1.1 |
16/03/2018 | 10:00:25 | 192 | 2000 | LONX | 00154180858TRLO0.1.1 |
16/03/2018 | 10:02:23 | 175 | 2000 | LONX | 00154181001TRLO0.1.1 |
16/03/2018 | 10:04:37 | 257 | 2000 | LONX | 00154181068TRLO0.1.1 |
16/03/2018 | 10:05:51 | 302 | 1999 | LONX | 00154181130TRLO0.1.1 |
16/03/2018 | 10:07:36 | 290 | 2000 | LONX | 00154181269TRLO0.1.1 |
16/03/2018 | 10:08:06 | 220 | 1999 | LONX | 00154181291TRLO0.1.1 |
16/03/2018 | 10:15:06 | 176 | 2001 | LONX | 00154181507TRLO0.1.1 |
16/03/2018 | 10:15:51 | 108 | 2000 | LONX | 00154181843TRLO0.1.1 |
16/03/2018 | 10:17:46 | 110 | 2000 | LONX | 00154182068TRLO0.1.1 |
16/03/2018 | 10:17:46 | 42 | 2000 | LONX | 00154182069TRLO0.1.1 |
16/03/2018 | 10:17:46 | 27 | 2000 | LONX | 00154182070TRLO0.1.1 |
16/03/2018 | 10:17:46 | 77 | 2000 | LONX | 00154182071TRLO0.1.1 |
16/03/2018 | 10:19:30 | 138 | 2001 | LONX | 00154182276TRLO0.1.1 |
16/03/2018 | 10:21:11 | 177 | 2001 | LONX | 00154182390TRLO0.1.1 |
16/03/2018 | 10:21:11 | 78 | 2001 | LONX | 00154182391TRLO0.1.1 |
16/03/2018 | 10:22:42 | 171 | 2000 | LONX | 00154182467TRLO0.1.1 |
16/03/2018 | 10:22:42 | 166 | 2000 | LONX | 00154182468TRLO0.1.1 |
16/03/2018 | 10:23:36 | 120 | 2000 | LONX | 00154182542TRLO0.1.1 |
16/03/2018 | 10:30:58 | 119 | 2000 | LONX | 00154182935TRLO0.1.1 |
16/03/2018 | 10:30:58 | 141 | 2000 | LONX | 00154182936TRLO0.1.1 |
16/03/2018 | 10:30:58 | 91 | 2000 | LONX | 00154182937TRLO0.1.1 |
16/03/2018 | 10:30:58 | 133 | 2000 | LONX | 00154182939TRLO0.1.1 |
16/03/2018 | 10:30:58 | 70 | 2000 | LONX | 00154182940TRLO0.1.1 |
16/03/2018 | 10:30:58 | 72 | 2000 | LONX | 00154182941TRLO0.1.1 |
16/03/2018 | 10:30:59 | 73 | 2000 | LONX | 00154182942TRLO0.1.1 |
16/03/2018 | 10:30:59 | 72 | 2000 | LONX | 00154182943TRLO0.1.1 |
16/03/2018 | 10:30:59 | 71 | 2000 | LONX | 00154182944TRLO0.1.1 |
16/03/2018 | 10:31:44 | 65 | 1999 | LONX | 00154182995TRLO0.1.1 |
16/03/2018 | 10:31:44 | 85 | 1999 | LONX | 00154182996TRLO0.1.1 |
16/03/2018 | 10:31:53 | 77 | 1997.5 | LONX | 00154183000TRLO0.1.1 |
16/03/2018 | 10:33:20 | 100 | 1997 | LONX | 00154183034TRLO0.1.1 |
16/03/2018 | 10:35:11 | 150 | 1996.5 | LONX | 00154183141TRLO0.1.1 |
16/03/2018 | 10:35:11 | 151 | 1996.5 | LONX | 00154183142TRLO0.1.1 |
16/03/2018 | 10:37:42 | 217 | 1997 | LONX | 00154183265TRLO0.1.1 |
16/03/2018 | 10:38:05 | 151 | 1996.5 | LONX | 00154183271TRLO0.1.1 |
16/03/2018 | 10:43:19 | 229 | 1999 | LONX | 00154183462TRLO0.1.1 |
16/03/2018 | 10:43:20 | 72 | 1999 | LONX | 00154183463TRLO0.1.1 |
16/03/2018 | 10:43:22 | 125 | 1999 | LONX | 00154183467TRLO0.1.1 |
16/03/2018 | 10:43:34 | 225 | 1998.5 | LONX | 00154183478TRLO0.1.1 |
16/03/2018 | 10:43:34 | 53 | 1998.5 | LONX | 00154183479TRLO0.1.1 |
16/03/2018 | 10:46:06 | 141 | 1997 | LONX | 00154183715TRLO0.1.1 |
16/03/2018 | 10:46:06 | 159 | 1996.5 | LONX | 00154183716TRLO0.1.1 |
16/03/2018 | 10:50:11 | 199 | 1997 | LONX | 00154183941TRLO0.1.1 |
16/03/2018 | 10:50:11 | 40 | 1997 | LONX | 00154183942TRLO0.1.1 |
16/03/2018 | 10:50:14 | 15 | 1996.5 | LONX | 00154183949TRLO0.1.1 |
16/03/2018 | 10:50:15 | 20 | 1996.5 | LONX | 00154183952TRLO0.1.1 |
16/03/2018 | 10:50:15 | 21 | 1996.5 | LONX | 00154183953TRLO0.1.1 |
16/03/2018 | 10:50:15 | 11 | 1996.5 | LONX | 00154183960TRLO0.1.1 |
16/03/2018 | 10:50:15 | 18 | 1996.5 | LONX | 00154183963TRLO0.1.1 |
16/03/2018 | 10:50:15 | 18 | 1996.5 | LONX | 00154184000TRLO0.1.1 |
16/03/2018 | 10:50:15 | 14 | 1996.5 | LONX | 00154184002TRLO0.1.1 |
16/03/2018 | 10:50:15 | 17 | 1996.5 | LONX | 00154184005TRLO0.1.1 |
16/03/2018 | 10:50:15 | 13 | 1996.5 | LONX | 00154184006TRLO0.1.1 |
16/03/2018 | 10:50:15 | 22 | 1996.5 | LONX | 00154184007TRLO0.1.1 |
16/03/2018 | 10:50:15 | 13 | 1996.5 | LONX | 00154184008TRLO0.1.1 |
16/03/2018 | 10:50:15 | 12 | 1996.5 | LONX | 00154184009TRLO0.1.1 |
16/03/2018 | 10:50:15 | 11 | 1996.5 | LONX | 00154184010TRLO0.1.1 |
16/03/2018 | 10:50:15 | 18 | 1996.5 | LONX | 00154184011TRLO0.1.1 |
16/03/2018 | 10:50:15 | 18 | 1996.5 | LONX | 00154184012TRLO0.1.1 |
16/03/2018 | 10:50:26 | 29 | 1996.5 | LONX | 00154184062TRLO0.1.1 |
16/03/2018 | 10:50:59 | 103 | 1996 | LONX | 00154184158TRLO0.1.1 |
16/03/2018 | 10:53:07 | 141 | 1999 | LONX | 00154184443TRLO0.1.1 |
16/03/2018 | 10:55:35 | 195 | 2003 | LONX | 00154184788TRLO0.1.1 |
16/03/2018 | 10:55:44 | 18 | 2002 | LONX | 00154184795TRLO0.1.1 |
16/03/2018 | 10:55:44 | 156 | 2002 | LONX | 00154184796TRLO0.1.1 |
16/03/2018 | 10:56:45 | 99 | 2000 | LONX | 00154184911TRLO0.1.1 |
16/03/2018 | 10:57:44 | 2 | 2000 | LONX | 00154185015TRLO0.1.1 |
16/03/2018 | 10:57:44 | 13 | 2000 | LONX | 00154185021TRLO0.1.1 |
16/03/2018 | 10:57:45 | 12 | 2000 | LONX | 00154185023TRLO0.1.1 |
16/03/2018 | 10:57:45 | 19 | 2000 | LONX | 00154185024TRLO0.1.1 |
16/03/2018 | 10:57:45 | 11 | 2000 | LONX | 00154185025TRLO0.1.1 |
16/03/2018 | 10:57:45 | 12 | 2000 | LONX | 00154185026TRLO0.1.1 |
16/03/2018 | 10:57:45 | 14 | 2000 | LONX | 00154185027TRLO0.1.1 |
16/03/2018 | 10:57:45 | 4 | 2000 | LONX | 00154185029TRLO0.1.1 |
16/03/2018 | 10:58:15 | 92 | 1999 | LONX | 00154185097TRLO0.1.1 |
16/03/2018 | 10:58:45 | 75 | 2000 | LONX | 00154185153TRLO0.1.1 |
16/03/2018 | 10:59:30 | 12 | 1999 | LONX | 00154185226TRLO0.1.1 |
16/03/2018 | 10:59:34 | 67 | 1999 | LONX | 00154185236TRLO0.1.1 |
16/03/2018 | 11:01:22 | 138 | 1999.5 | LONX | 00154185441TRLO0.1.1 |
16/03/2018 | 11:02:12 | 112 | 1999 | LONX | 00154185496TRLO0.1.1 |
16/03/2018 | 11:04:08 | 184 | 2000 | LONX | 00154185578TRLO0.1.1 |
16/03/2018 | 11:05:06 | 178 | 1999 | LONX | 00154185604TRLO0.1.1 |
16/03/2018 | 11:05:06 | 126 | 1999 | LONX | 00154185605TRLO0.1.1 |
16/03/2018 | 11:07:15 | 152 | 1998.5 | LONX | 00154185735TRLO0.1.1 |
16/03/2018 | 11:07:46 | 82 | 1998 | LONX | 00154185759TRLO0.1.1 |
16/03/2018 | 11:07:57 | 90 | 1997 | LONX | 00154185764TRLO0.1.1 |
16/03/2018 | 11:10:16 | 167 | 1997.5 | LONX | 00154185871TRLO0.1.1 |
16/03/2018 | 11:10:30 | 137 | 1997 | LONX | 00154185879TRLO0.1.1 |
16/03/2018 | 11:12:44 | 123 | 1996.5 | LONX | 00154185969TRLO0.1.1 |
16/03/2018 | 11:12:53 | 123 | 1996 | LONX | 00154185972TRLO0.1.1 |
16/03/2018 | 11:15:34 | 137 | 1995.5 | LONX | 00154186047TRLO0.1.1 |
16/03/2018 | 11:16:05 | 127 | 1995 | LONX | 00154186107TRLO0.1.1 |
16/03/2018 | 11:17:00 | 45 | 1994.5 | LONX | 00154186151TRLO0.1.1 |
16/03/2018 | 11:17:26 | 108 | 1994.5 | LONX | 00154186155TRLO0.1.1 |
16/03/2018 | 11:17:58 | 79 | 1994 | LONX | 00154186166TRLO0.1.1 |
16/03/2018 | 11:18:25 | 99 | 1993.5 | LONX | 00154186199TRLO0.1.1 |
16/03/2018 | 11:20:05 | 119 | 1993 | LONX | 00154186266TRLO0.1.1 |
16/03/2018 | 11:21:05 | 68 | 1992.5 | LONX | 00154186330TRLO0.1.1 |
16/03/2018 | 11:21:05 | 67 | 1992.5 | LONX | 00154186331TRLO0.1.1 |
16/03/2018 | 11:23:20 | 200 | 1993 | LONX | 00154186432TRLO0.1.1 |
16/03/2018 | 11:23:20 | 25 | 1993 | LONX | 00154186433TRLO0.1.1 |
16/03/2018 | 11:25:04 | 21 | 1993 | LONX | 00154186491TRLO0.1.1 |
16/03/2018 | 11:25:04 | 105 | 1993 | LONX | 00154186492TRLO0.1.1 |
16/03/2018 | 11:25:04 | 8 | 1993 | LONX | 00154186493TRLO0.1.1 |
16/03/2018 | 11:26:57 | 92 | 1992.5 | LONX | 00154186576TRLO0.1.1 |
16/03/2018 | 11:26:57 | 61 | 1992.5 | LONX | 00154186577TRLO0.1.1 |
16/03/2018 | 11:26:57 | 21 | 1992.5 | LONX | 00154186578TRLO0.1.1 |
16/03/2018 | 11:26:57 | 56 | 1992.5 | LONX | 00154186579TRLO0.1.1 |
16/03/2018 | 11:26:57 | 84 | 1992 | LONX | 00154186580TRLO0.1.1 |
16/03/2018 | 11:29:09 | 31 | 1992 | LONX | 00154186695TRLO0.1.1 |
16/03/2018 | 11:29:09 | 100 | 1992 | LONX | 00154186696TRLO0.1.1 |
16/03/2018 | 11:29:25 | 22 | 1992 | LONX | 00154186712TRLO0.1.1 |
16/03/2018 | 11:30:47 | 196 | 1993 | LONX | 00154186774TRLO0.1.1 |
16/03/2018 | 11:33:05 | 85 | 1993.5 | LONX | 00154186983TRLO0.1.1 |
16/03/2018 | 11:33:05 | 126 | 1993.5 | LONX | 00154186984TRLO0.1.1 |
16/03/2018 | 11:33:12 | 114 | 1993 | LONX | 00154186991TRLO0.1.1 |
16/03/2018 | 11:33:50 | 70 | 1992.5 | LONX | 00154187025TRLO0.1.1 |
16/03/2018 | 11:34:40 | 80 | 1992 | LONX | 00154187103TRLO0.1.1 |
16/03/2018 | 11:36:50 | 130 | 1992 | LONX | 00154187203TRLO0.1.1 |
16/03/2018 | 11:38:11 | 162 | 1992 | LONX | 00154187229TRLO0.1.1 |
16/03/2018 | 11:38:19 | 133 | 1991.5 | LONX | 00154187234TRLO0.1.1 |
16/03/2018 | 11:39:21 | 83 | 1991 | LONX | 00154187260TRLO0.1.1 |
16/03/2018 | 11:39:32 | 77 | 1990.5 | LONX | 00154187262TRLO0.1.1 |
16/03/2018 | 11:40:48 | 73 | 1990 | LONX | 00154187344TRLO0.1.1 |
16/03/2018 | 11:41:33 | 90 | 1989.5 | LONX | 00154187372TRLO0.1.1 |
16/03/2018 | 11:42:32 | 82 | 1988.5 | LONX | 00154187408TRLO0.1.1 |
16/03/2018 | 11:43:53 | 61 | 1988 | LONX | 00154187449TRLO0.1.1 |
16/03/2018 | 11:43:53 | 65 | 1988 | LONX | 00154187450TRLO0.1.1 |
16/03/2018 | 11:46:40 | 183 | 1987 | LONX | 00154187536TRLO0.1.1 |
16/03/2018 | 11:50:15 | 193 | 1988.5 | LONX | 00154187649TRLO0.1.1 |
16/03/2018 | 11:50:15 | 24 | 1988.5 | LONX | 00154187650TRLO0.1.1 |
16/03/2018 | 11:50:22 | 158 | 1988 | LONX | 00154187659TRLO0.1.1 |
16/03/2018 | 11:50:22 | 110 | 1988 | LONX | 00154187660TRLO0.1.1 |
16/03/2018 | 11:50:48 | 88 | 1987.5 | LONX | 00154187692TRLO0.1.1 |
16/03/2018 | 11:51:12 | 93 | 1987 | LONX | 00154187711TRLO0.1.1 |
16/03/2018 | 11:53:14 | 84 | 1987.5 | LONX | 00154187809TRLO0.1.1 |
16/03/2018 | 11:53:15 | 82 | 1987 | LONX | 00154187810TRLO0.1.1 |
16/03/2018 | 11:55:12 | 133 | 1986.5 | LONX | 00154187881TRLO0.1.1 |
16/03/2018 | 11:57:24 | 213 | 1987 | LONX | 00154187979TRLO0.1.1 |
16/03/2018 | 11:58:47 | 40 | 1986.5 | LONX | 00154188062TRLO0.1.1 |
16/03/2018 | 11:58:47 | 76 | 1986.5 | LONX | 00154188063TRLO0.1.1 |
16/03/2018 | 12:02:30 | 194 | 1986.5 | LONX | 00154188238TRLO0.1.1 |
16/03/2018 | 12:02:30 | 81 | 1986.5 | LONX | 00154188239TRLO0.1.1 |
16/03/2018 | 12:03:32 | 9 | 1986 | LONX | 00154188300TRLO0.1.1 |
16/03/2018 | 12:03:32 | 202 | 1986 | LONX | 00154188301TRLO0.1.1 |
16/03/2018 | 12:04:04 | 161 | 1987 | LONX | 00154188336TRLO0.1.1 |
16/03/2018 | 12:05:07 | 99 | 1986 | LONX | 00154188396TRLO0.1.1 |
16/03/2018 | 12:08:39 | 204 | 1987.5 | LONX | 00154188638TRLO0.1.1 |
16/03/2018 | 12:11:54 | 191 | 1988.5 | LONX | 00154188822TRLO0.1.1 |
16/03/2018 | 12:11:54 | 70 | 1988.5 | LONX | 00154188823TRLO0.1.1 |
16/03/2018 | 12:14:19 | 199 | 1988 | LONX | 00154188918TRLO0.1.1 |
16/03/2018 | 12:15:26 | 100 | 1988 | LONX | 00154189024TRLO0.1.1 |
16/03/2018 | 12:15:26 | 14 | 1988 | LONX | 00154189025TRLO0.1.1 |
16/03/2018 | 12:15:26 | 58 | 1988 | LONX | 00154189026TRLO0.1.1 |
16/03/2018 | 12:15:26 | 22 | 1988 | LONX | 00154189027TRLO0.1.1 |
16/03/2018 | 12:18:07 | 39 | 1988 | LONX | 00154189232TRLO0.1.1 |
16/03/2018 | 12:18:52 | 80 | 1989 | LONX | 00154189272TRLO0.1.1 |
16/03/2018 | 12:18:52 | 180 | 1989 | LONX | 00154189273TRLO0.1.1 |
16/03/2018 | 12:19:55 | 163 | 1990.5 | LONX | 00154189346TRLO0.1.1 |
16/03/2018 | 12:22:12 | 169 | 1991.5 | LONX | 00154189477TRLO0.1.1 |
16/03/2018 | 12:22:12 | 27 | 1991.5 | LONX | 00154189478TRLO0.1.1 |
16/03/2018 | 12:24:27 | 16 | 1990.5 | LONX | 00154189589TRLO0.1.1 |
16/03/2018 | 12:24:27 | 165 | 1990.5 | LONX | 00154189590TRLO0.1.1 |
16/03/2018 | 12:25:13 | 127 | 1990 | LONX | 00154189619TRLO0.1.1 |
16/03/2018 | 12:25:13 | 137 | 1990 | LONX | 00154189620TRLO0.1.1 |
16/03/2018 | 12:28:20 | 172 | 1990.5 | LONX | 00154189813TRLO0.1.1 |
16/03/2018 | 12:29:41 | 139 | 1992 | LONX | 00154189927TRLO0.1.1 |
16/03/2018 | 12:31:11 | 91 | 1994 | LONX | 00154190049TRLO0.1.1 |
16/03/2018 | 12:31:12 | 85 | 1993.5 | LONX | 00154190055TRLO0.1.1 |
16/03/2018 | 12:32:02 | 117 | 1993.5 | LONX | 00154190083TRLO0.1.1 |
16/03/2018 | 12:32:34 | 77 | 1994.5 | LONX | 00154190092TRLO0.1.1 |
16/03/2018 | 12:34:40 | 109 | 1997 | LONX | 00154190187TRLO0.1.1 |
16/03/2018 | 12:36:54 | 153 | 1998 | LONX | 00154190245TRLO0.1.1 |
16/03/2018 | 12:37:02 | 147 | 1997.5 | LONX | 00154190250TRLO0.1.1 |
16/03/2018 | 12:38:06 | 102 | 1996.5 | LONX | 00154190271TRLO0.1.1 |
16/03/2018 | 12:41:32 | 148 | 1997 | LONX | 00154190366TRLO0.1.1 |
16/03/2018 | 12:43:03 | 71 | 1997 | LONX | 00154190425TRLO0.1.1 |
16/03/2018 | 12:44:24 | 78 | 1997.5 | LONX | 00154190460TRLO0.1.1 |
16/03/2018 | 12:44:24 | 162 | 1997.5 | LONX | 00154190461TRLO0.1.1 |
16/03/2018 | 12:44:24 | 105 | 1997 | LONX | 00154190462TRLO0.1.1 |
16/03/2018 | 12:45:23 | 107 | 1995.5 | LONX | 00154190504TRLO0.1.1 |
16/03/2018 | 12:46:47 | 98 | 1995.5 | LONX | 00154190616TRLO0.1.1 |
16/03/2018 | 12:47:04 | 98 | 1995 | LONX | 00154190632TRLO0.1.1 |
16/03/2018 | 12:48:29 | 81 | 1993.5 | LONX | 00154190771TRLO0.1.1 |
16/03/2018 | 12:50:38 | 110 | 1993 | LONX | 00154190925TRLO0.1.1 |
16/03/2018 | 12:52:16 | 90 | 1992.5 | LONX | 00154191069TRLO0.1.1 |
16/03/2018 | 12:52:16 | 148 | 1992.5 | LONX | 00154191070TRLO0.1.1 |
16/03/2018 | 12:55:11 | 189 | 1993 | LONX | 00154191274TRLO0.1.1 |
16/03/2018 | 12:55:15 | 155 | 1992.5 | LONX | 00154191279TRLO0.1.1 |
16/03/2018 | 12:56:45 | 83 | 1992.5 | LONX | 00154191477TRLO0.1.1 |
16/03/2018 | 12:57:02 | 69 | 1992 | LONX | 00154191506TRLO0.1.1 |
16/03/2018 | 12:59:50 | 94 | 1992.5 | LONX | 00154191697TRLO0.1.1 |
16/03/2018 | 12:59:50 | 106 | 1992 | LONX | 00154191698TRLO0.1.1 |
16/03/2018 | 13:01:51 | 12 | 1992 | LONX | 00154191812TRLO0.1.1 |
16/03/2018 | 13:01:51 | 97 | 1992 | LONX | 00154191813TRLO0.1.1 |
16/03/2018 | 13:05:10 | 29 | 1994 | LONX | 00154191932TRLO0.1.1 |
16/03/2018 | 13:05:10 | 42 | 1994 | LONX | 00154191933TRLO0.1.1 |
16/03/2018 | 13:05:16 | 67 | 1994 | LONX | 00154191940TRLO0.1.1 |
16/03/2018 | 13:05:16 | 30 | 1994 | LONX | 00154191941TRLO0.1.1 |
16/03/2018 | 13:05:16 | 2 | 1994 | LONX | 00154191942TRLO0.1.1 |
16/03/2018 | 13:05:16 | 2 | 1994 | LONX | 00154191943TRLO0.1.1 |
16/03/2018 | 13:05:16 | 40 | 1994 | LONX | 00154191944TRLO0.1.1 |
16/03/2018 | 13:06:10 | 82 | 1994 | LONX | 00154191992TRLO0.1.1 |
16/03/2018 | 13:06:51 | 76 | 1994.5 | LONX | 00154192034TRLO0.1.1 |
16/03/2018 | 13:07:09 | 102 | 1994.5 | LONX | 00154192045TRLO0.1.1 |
16/03/2018 | 13:07:09 | 52 | 1994.5 | LONX | 00154192046TRLO0.1.1 |
16/03/2018 | 13:07:28 | 74 | 1994 | LONX | 00154192079TRLO0.1.1 |
16/03/2018 | 13:07:28 | 126 | 1994 | LONX | 00154192083TRLO0.1.1 |
16/03/2018 | 13:08:54 | 73 | 1992.5 | LONX | 00154192179TRLO0.1.1 |
16/03/2018 | 13:09:43 | 96 | 1993 | LONX | 00154192294TRLO0.1.1 |
16/03/2018 | 13:11:13 | 92 | 1992 | LONX | 00154192397TRLO0.1.1 |
16/03/2018 | 13:11:13 | 126 | 1992 | LONX | 00154192398TRLO0.1.1 |
16/03/2018 | 13:13:05 | 78 | 1992 | LONX | 00154192646TRLO0.1.1 |
16/03/2018 | 13:13:13 | 88 | 1991.5 | LONX | 00154192662TRLO0.1.1 |
16/03/2018 | 13:17:31 | 127 | 1991 | LONX | 00154192964TRLO0.1.1 |
16/03/2018 | 13:17:31 | 146 | 1991 | LONX | 00154192965TRLO0.1.1 |
16/03/2018 | 13:17:31 | 73 | 1991 | LONX | 00154192966TRLO0.1.1 |
16/03/2018 | 13:17:31 | 92 | 1990.5 | LONX | 00154192967TRLO0.1.1 |
16/03/2018 | 13:19:53 | 132 | 1991 | LONX | 00154193135TRLO0.1.1 |
16/03/2018 | 13:20:15 | 124 | 1990.5 | LONX | 00154193178TRLO0.1.1 |
16/03/2018 | 13:21:15 | 92 | 1989.5 | LONX | 00154193264TRLO0.1.1 |
16/03/2018 | 13:22:42 | 135 | 1989.5 | LONX | 00154193402TRLO0.1.1 |
16/03/2018 | 13:25:44 | 99 | 1987.5 | LONX | 00154194023TRLO0.1.1 |
16/03/2018 | 13:25:44 | 47 | 1987.5 | LONX | 00154194024TRLO0.1.1 |
16/03/2018 | 13:27:04 | 79 | 1987 | LONX | 00154194101TRLO0.1.1 |
16/03/2018 | 13:27:04 | 19 | 1987 | LONX | 00154194102TRLO0.1.1 |
16/03/2018 | 13:28:09 | 133 | 1987 | LONX | 00154194209TRLO0.1.1 |
16/03/2018 | 13:28:09 | 71 | 1987 | LONX | 00154194210TRLO0.1.1 |
16/03/2018 | 13:28:23 | 101 | 1986 | LONX | 00154194226TRLO0.1.1 |
16/03/2018 | 13:28:32 | 86 | 1986 | LONX | 00154194244TRLO0.1.1 |
16/03/2018 | 13:30:57 | 134 | 1988.5 | LONX | 00154194544TRLO0.1.1 |
16/03/2018 | 13:31:16 | 111 | 1988 | LONX | 00154194570TRLO0.1.1 |
16/03/2018 | 13:31:16 | 13 | 1988 | LONX | 00154194571TRLO0.1.1 |
16/03/2018 | 13:33:29 | 82 | 1989 | LONX | 00154194720TRLO0.1.1 |
16/03/2018 | 13:33:29 | 74 | 1989 | LONX | 00154194721TRLO0.1.1 |
16/03/2018 | 13:33:29 | 137 | 1989 | LONX | 00154194722TRLO0.1.1 |
16/03/2018 | 13:33:43 | 85 | 1988.5 | LONX | 00154194730TRLO0.1.1 |
16/03/2018 | 13:34:18 | 144 | 1988 | LONX | 00154194765TRLO0.1.1 |
16/03/2018 | 13:35:55 | 89 | 1988 | LONX | 00154194970TRLO0.1.1 |
16/03/2018 | 13:37:22 | 161 | 1988 | LONX | 00154195149TRLO0.1.1 |
16/03/2018 | 13:39:47 | 168 | 1988.5 | LONX | 00154195449TRLO0.1.1 |
16/03/2018 | 13:42:30 | 210 | 1989 | LONX | 00154195703TRLO0.1.1 |
16/03/2018 | 13:43:55 | 120 | 1992 | LONX | 00154195898TRLO0.1.1 |
16/03/2018 | 13:43:55 | 144 | 1992 | LONX | 00154195899TRLO0.1.1 |
16/03/2018 | 13:46:30 | 40 | 1993 | LONX | 00154196175TRLO0.1.1 |
16/03/2018 | 13:46:40 | 142 | 1994 | LONX | 00154196201TRLO0.1.1 |
16/03/2018 | 13:46:55 | 72 | 1994 | LONX | 00154196211TRLO0.1.1 |
16/03/2018 | 13:48:10 | 94 | 1992.5 | LONX | 00154196293TRLO0.1.1 |
16/03/2018 | 13:48:10 | 70 | 1992.5 | LONX | 00154196294TRLO0.1.1 |
16/03/2018 | 13:48:10 | 116 | 1992 | LONX | 00154196295TRLO0.1.1 |
16/03/2018 | 13:49:19 | 98 | 1991 | LONX | 00154196407TRLO0.1.1 |
16/03/2018 | 13:49:59 | 96 | 1992 | LONX | 00154196489TRLO0.1.1 |
16/03/2018 | 13:51:21 | 74 | 1992.5 | LONX | 00154196587TRLO0.1.1 |
16/03/2018 | 13:51:21 | 89 | 1992 | LONX | 00154196588TRLO0.1.1 |
16/03/2018 | 13:53:18 | 86 | 1992 | LONX | 00154196742TRLO0.1.1 |
16/03/2018 | 13:54:44 | 2 | 1993.5 | LONX | 00154196865TRLO0.1.1 |
16/03/2018 | 13:54:44 | 148 | 1993.5 | LONX | 00154196866TRLO0.1.1 |
16/03/2018 | 13:55:34 | 86 | 1992.5 | LONX | 00154196920TRLO0.1.1 |
16/03/2018 | 13:55:34 | 80 | 1992.5 | LONX | 00154196923TRLO0.1.1 |
16/03/2018 | 13:55:34 | 90 | 1992 | LONX | 00154196925TRLO0.1.1 |
16/03/2018 | 13:57:22 | 120 | 1992 | LONX | 00154197060TRLO0.1.1 |
16/03/2018 | 13:58:09 | 80 | 1991.5 | LONX | 00154197120TRLO0.1.1 |
16/03/2018 | 13:58:09 | 74 | 1991 | LONX | 00154197121TRLO0.1.1 |
16/03/2018 | 13:58:42 | 39 | 1990 | LONX | 00154197191TRLO0.1.1 |
16/03/2018 | 13:59:03 | 38 | 1990 | LONX | 00154197211TRLO0.1.1 |
16/03/2018 | 14:00:16 | 64 | 1990.5 | LONX | 00154197285TRLO0.1.1 |
16/03/2018 | 14:00:21 | 76 | 1990 | LONX | 00154197301TRLO0.1.1 |
16/03/2018 | 14:01:16 | 168 | 1993 | LONX | 00154197391TRLO0.1.1 |
16/03/2018 | 14:01:16 | 72 | 1993 | LONX | 00154197392TRLO0.1.1 |
16/03/2018 | 14:02:21 | 126 | 1992 | LONX | 00154197469TRLO0.1.1 |
16/03/2018 | 14:04:10 | 97 | 1993 | LONX | 00154197700TRLO0.1.1 |
16/03/2018 | 14:06:06 | 163 | 1993.5 | LONX | 00154197847TRLO0.1.1 |
16/03/2018 | 14:06:19 | 119 | 1993 | LONX | 00154197872TRLO0.1.1 |
16/03/2018 | 14:06:24 | 106 | 1992.5 | LONX | 00154197888TRLO0.1.1 |
16/03/2018 | 14:08:30 | 73 | 1993.5 | LONX | 00154198205TRLO0.1.1 |
16/03/2018 | 14:09:52 | 74 | 1992.5 | LONX | 00154198318TRLO0.1.1 |
16/03/2018 | 14:09:52 | 74 | 1992.5 | LONX | 00154198319TRLO0.1.1 |
16/03/2018 | 14:10:54 | 71 | 1992.5 | LONX | 00154198445TRLO0.1.1 |
16/03/2018 | 14:11:28 | 82 | 1992.5 | LONX | 00154198487TRLO0.1.1 |
16/03/2018 | 14:12:17 | 132 | 1992.5 | LONX | 00154198549TRLO0.1.1 |
16/03/2018 | 14:12:18 | 93 | 1992 | LONX | 00154198550TRLO0.1.1 |
16/03/2018 | 14:14:16 | 97 | 1993 | LONX | 00154198744TRLO0.1.1 |
16/03/2018 | 14:14:39 | 88 | 1992.5 | LONX | 00154198771TRLO0.1.1 |
16/03/2018 | 14:14:39 | 81 | 1992.5 | LONX | 00154198772TRLO0.1.1 |
16/03/2018 | 14:14:39 | 61 | 1992.5 | LONX | 00154198773TRLO0.1.1 |
16/03/2018 | 14:16:22 | 81 | 1992.5 | LONX | 00154198913TRLO0.1.1 |
16/03/2018 | 14:16:27 | 87 | 1992.5 | LONX | 00154198920TRLO0.1.1 |
16/03/2018 | 14:16:27 | 71 | 1992.5 | LONX | 00154198921TRLO0.1.1 |
16/03/2018 | 14:17:15 | 100 | 1992.5 | LONX | 00154198992TRLO0.1.1 |
16/03/2018 | 14:18:41 | 77 | 1993.5 | LONX | 00154199259TRLO0.1.1 |
16/03/2018 | 14:19:51 | 77 | 1993.5 | LONX | 00154199434TRLO0.1.1 |
16/03/2018 | 14:20:03 | 71 | 1994 | LONX | 00154199484TRLO0.1.1 |
16/03/2018 | 14:21:05 | 141 | 1994.5 | LONX | 00154199542TRLO0.1.1 |
16/03/2018 | 14:21:42 | 154 | 1994.5 | LONX | 00154199619TRLO0.1.1 |
16/03/2018 | 14:22:45 | 38 | 1994.5 | LONX | 00154199695TRLO0.1.1 |
16/03/2018 | 14:22:45 | 49 | 1994.5 | LONX | 00154199696TRLO0.1.1 |
16/03/2018 | 14:23:21 | 70 | 1995 | LONX | 00154199758TRLO0.1.1 |
16/03/2018 | 14:23:59 | 51 | 1994.5 | LONX | 00154199828TRLO0.1.1 |
16/03/2018 | 14:23:59 | 37 | 1994.5 | LONX | 00154199829TRLO0.1.1 |
16/03/2018 | 14:25:33 | 292 | 1996 | LONX | 00154199951TRLO0.1.1 |
16/03/2018 | 14:25:57 | 82 | 1995.5 | LONX | 00154199991TRLO0.1.1 |
16/03/2018 | 14:25:57 | 71 | 1995.5 | LONX | 00154199992TRLO0.1.1 |
16/03/2018 | 14:27:54 | 95 | 1996 | LONX | 00154200205TRLO0.1.1 |
16/03/2018 | 14:27:54 | 77 | 1996 | LONX | 00154200206TRLO0.1.1 |
16/03/2018 | 14:29:35 | 76 | 1996 | LONX | 00154200360TRLO0.1.1 |
16/03/2018 | 14:29:35 | 70 | 1996 | LONX | 00154200361TRLO0.1.1 |
16/03/2018 | 14:29:35 | 70 | 1996 | LONX | 00154200362TRLO0.1.1 |
16/03/2018 | 14:29:35 | 59 | 1995.5 | LONX | 00154200363TRLO0.1.1 |
16/03/2018 | 14:30:31 | 163 | 1995.5 | LONX | 00154200474TRLO0.1.1 |
16/03/2018 | 14:30:31 | 79 | 1995.5 | LONX | 00154200475TRLO0.1.1 |
16/03/2018 | 14:31:49 | 58 | 1996 | LONX | 00154200750TRLO0.1.1 |
16/03/2018 | 14:31:49 | 28 | 1996 | LONX | 00154200751TRLO0.1.1 |
16/03/2018 | 14:32:25 | 73 | 1996 | LONX | 00154200797TRLO0.1.1 |
16/03/2018 | 14:33:49 | 50 | 1996.5 | LONX | 00154200915TRLO0.1.1 |
16/03/2018 | 14:33:49 | 20 | 1996.5 | LONX | 00154200916TRLO0.1.1 |
16/03/2018 | 14:34:07 | 75 | 1996 | LONX | 00154200949TRLO0.1.1 |
16/03/2018 | 14:34:07 | 80 | 1996 | LONX | 00154200950TRLO0.1.1 |
16/03/2018 | 14:34:08 | 72 | 1996 | LONX | 00154200951TRLO0.1.1 |
16/03/2018 | 14:34:36 | 43 | 1995.5 | LONX | 00154200977TRLO0.1.1 |
16/03/2018 | 14:34:36 | 50 | 1995.5 | LONX | 00154200979TRLO0.1.1 |
16/03/2018 | 14:36:32 | 71 | 1998 | LONX | 00154201125TRLO0.1.1 |
16/03/2018 | 14:36:56 | 54 | 1998 | LONX | 00154201173TRLO0.1.1 |
16/03/2018 | 14:36:56 | 20 | 1998 | LONX | 00154201174TRLO0.1.1 |
16/03/2018 | 14:37:16 | 71 | 1998 | LONX | 00154201213TRLO0.1.1 |
16/03/2018 | 14:37:47 | 91 | 1998 | LONX | 00154201258TRLO0.1.1 |
16/03/2018 | 14:38:02 | 57 | 1997.5 | LONX | 00154201279TRLO0.1.1 |
16/03/2018 | 14:38:02 | 76 | 1997.5 | LONX | 00154201280TRLO0.1.1 |
16/03/2018 | 14:38:02 | 72 | 1997.5 | LONX | 00154201281TRLO0.1.1 |
16/03/2018 | 14:39:06 | 85 | 1998 | LONX | 00154201382TRLO0.1.1 |
16/03/2018 | 14:39:06 | 91 | 1998 | LONX | 00154201383TRLO0.1.1 |
16/03/2018 | 14:40:54 | 168 | 1999 | LONX | 00154201526TRLO0.1.1 |
16/03/2018 | 14:42:02 | 71 | 2000 | LONX | 00154201613TRLO0.1.1 |
16/03/2018 | 14:42:32 | 79 | 2000 | LONX | 00154201655TRLO0.1.1 |
16/03/2018 | 14:42:32 | 99 | 2000 | LONX | 00154201656TRLO0.1.1 |
16/03/2018 | 14:42:33 | 32 | 1999.5 | LONX | 00154201658TRLO0.1.1 |
16/03/2018 | 14:43:10 | 20 | 1999.5 | LONX | 00154201736TRLO0.1.1 |
16/03/2018 | 14:43:10 | 28 | 1999.5 | LONX | 00154201737TRLO0.1.1 |
16/03/2018 | 14:43:10 | 59 | 1999.5 | LONX | 00154201738TRLO0.1.1 |
16/03/2018 | 14:43:50 | 74 | 1999.5 | LONX | 00154201823TRLO0.1.1 |
16/03/2018 | 14:43:51 | 79 | 1999.5 | LONX | 00154201824TRLO0.1.1 |
16/03/2018 | 14:45:35 | 84 | 1999.5 | LONX | 00154202032TRLO0.1.1 |
16/03/2018 | 14:45:35 | 129 | 1999.5 | LONX | 00154202033TRLO0.1.1 |
16/03/2018 | 14:45:35 | 87 | 1999.5 | LONX | 00154202034TRLO0.1.1 |
16/03/2018 | 14:46:11 | 148 | 1999.5 | LONX | 00154202101TRLO0.1.1 |
16/03/2018 | 14:48:20 | 75 | 2000 | LONX | 00154202352TRLO0.1.1 |
16/03/2018 | 14:48:50 | 70 | 2000 | LONX | 00154202411TRLO0.1.1 |
16/03/2018 | 14:50:45 | 430 | 2000 | LONX | 00154202690TRLO0.1.1 |
16/03/2018 | 14:51:41 | 71 | 2000 | LONX | 00154202857TRLO0.1.1 |
16/03/2018 | 14:52:10 | 84 | 2000 | LONX | 00154202902TRLO0.1.1 |
16/03/2018 | 14:52:33 | 152 | 2000 | LONX | 00154202936TRLO0.1.1 |
16/03/2018 | 14:52:37 | 72 | 2000 | LONX | 00154202943TRLO0.1.1 |
16/03/2018 | 14:53:39 | 213 | 2000 | LONX | 00154203055TRLO0.1.1 |
16/03/2018 | 14:54:29 | 78 | 2000 | LONX | 00154203171TRLO0.1.1 |
16/03/2018 | 14:54:51 | 90 | 2001 | LONX | 00154203215TRLO0.1.1 |
16/03/2018 | 14:54:51 | 72 | 2001 | LONX | 00154203216TRLO0.1.1 |
16/03/2018 | 14:55:16 | 80 | 2000 | LONX | 00154203258TRLO0.1.1 |
16/03/2018 | 14:56:55 | 170 | 2001 | LONX | 00154203489TRLO0.1.1 |
16/03/2018 | 14:57:41 | 70 | 2002 | LONX | 00154203625TRLO0.1.1 |
16/03/2018 | 14:59:01 | 5 | 2004 | LONX | 00154203788TRLO0.1.1 |
16/03/2018 | 14:59:01 | 68 | 2004 | LONX | 00154203789TRLO0.1.1 |
16/03/2018 | 14:59:01 | 252 | 2004 | LONX | 00154203790TRLO0.1.1 |
16/03/2018 | 15:00:12 | 63 | 2005 | LONX | 00154203961TRLO0.1.1 |
16/03/2018 | 15:00:41 | 64 | 2004 | LONX | 00154204008TRLO0.1.1 |
16/03/2018 | 15:00:41 | 94 | 2004 | LONX | 00154204009TRLO0.1.1 |
16/03/2018 | 15:00:41 | 79 | 2004 | LONX | 00154204010TRLO0.1.1 |
16/03/2018 | 15:00:41 | 77 | 2004 | LONX | 00154204011TRLO0.1.1 |
16/03/2018 | 15:03:53 | 98 | 2007 | LONX | 00154204477TRLO0.1.1 |
16/03/2018 | 15:03:53 | 98 | 2007 | LONX | 00154204478TRLO0.1.1 |
16/03/2018 | 15:03:53 | 342 | 2007 | LONX | 00154204479TRLO0.1.1 |
16/03/2018 | 15:05:26 | 73 | 2009 | LONX | 00154204698TRLO0.1.1 |
16/03/2018 | 15:05:28 | 78 | 2009 | LONX | 00154204711TRLO0.1.1 |
16/03/2018 | 15:05:28 | 80 | 2009 | LONX | 00154204712TRLO0.1.1 |
16/03/2018 | 15:05:34 | 142 | 2009 | LONX | 00154204731TRLO0.1.1 |
16/03/2018 | 15:06:59 | 72 | 2009 | LONX | 00154204904TRLO0.1.1 |
16/03/2018 | 15:08:21 | 9 | 2010 | LONX | 00154205095TRLO0.1.1 |
16/03/2018 | 15:08:21 | 62 | 2010 | LONX | 00154205096TRLO0.1.1 |
16/03/2018 | 15:08:27 | 76 | 2010 | LONX | 00154205106TRLO0.1.1 |
16/03/2018 | 15:08:27 | 41 | 2010 | LONX | 00154205107TRLO0.1.1 |
16/03/2018 | 15:08:41 | 71 | 2009 | LONX | 00154205122TRLO0.1.1 |
16/03/2018 | 15:08:41 | 178 | 2009 | LONX | 00154205123TRLO0.1.1 |
16/03/2018 | 15:08:41 | 72 | 2009 | LONX | 00154205124TRLO0.1.1 |
16/03/2018 | 15:08:41 | 78 | 2009 | LONX | 00154205125TRLO0.1.1 |
16/03/2018 | 15:10:38 | 90 | 2008 | LONX | 00154205402TRLO0.1.1 |
16/03/2018 | 15:10:38 | 72 | 2008 | LONX | 00154205403TRLO0.1.1 |
16/03/2018 | 15:10:38 | 76 | 2008 | LONX | 00154205404TRLO0.1.1 |
16/03/2018 | 15:10:38 | 65 | 2008 | LONX | 00154205405TRLO0.1.1 |
16/03/2018 | 15:10:38 | 17 | 2008 | LONX | 00154205406TRLO0.1.1 |
16/03/2018 | 15:11:50 | 97 | 2006 | LONX | 00154205570TRLO0.1.1 |
16/03/2018 | 15:11:50 | 86 | 2006 | LONX | 00154205571TRLO0.1.1 |
16/03/2018 | 15:11:50 | 87 | 2006 | LONX | 00154205572TRLO0.1.1 |
16/03/2018 | 15:14:21 | 216 | 2006 | LONX | 00154205920TRLO0.1.1 |
16/03/2018 | 15:14:21 | 102 | 2006 | LONX | 00154205921TRLO0.1.1 |
16/03/2018 | 15:14:21 | 89 | 2006 | LONX | 00154205922TRLO0.1.1 |
16/03/2018 | 15:14:21 | 69 | 2006 | LONX | 00154205923TRLO0.1.1 |
16/03/2018 | 15:14:21 | 10 | 2006 | LONX | 00154205924TRLO0.1.1 |
16/03/2018 | 15:15:07 | 56 | 2005 | LONX | 00154206036TRLO0.1.1 |
16/03/2018 | 15:15:29 | 97 | 2005 | LONX | 00154206093TRLO0.1.1 |
16/03/2018 | 15:17:15 | 78 | 2005 | LONX | 00154206349TRLO0.1.1 |
16/03/2018 | 15:17:15 | 75 | 2005 | LONX | 00154206350TRLO0.1.1 |
16/03/2018 | 15:17:15 | 75 | 2005 | LONX | 00154206351TRLO0.1.1 |
16/03/2018 | 15:17:15 | 75 | 2005 | LONX | 00154206352TRLO0.1.1 |
16/03/2018 | 15:17:15 | 79 | 2005 | LONX | 00154206353TRLO0.1.1 |
16/03/2018 | 15:17:15 | 71 | 2004 | LONX | 00154206354TRLO0.1.1 |
16/03/2018 | 15:19:04 | 150 | 2003 | LONX | 00154206639TRLO0.1.1 |
16/03/2018 | 15:19:04 | 80 | 2003 | LONX | 00154206640TRLO0.1.1 |
16/03/2018 | 15:19:04 | 72 | 2003 | LONX | 00154206641TRLO0.1.1 |
16/03/2018 | 15:19:04 | 73 | 2003 | LONX | 00154206642TRLO0.1.1 |
16/03/2018 | 15:20:40 | 78 | 2002 | LONX | 00154206832TRLO0.1.1 |
16/03/2018 | 15:21:04 | 25 | 2001 | LONX | 00154206886TRLO0.1.1 |
16/03/2018 | 15:21:16 | 46 | 2001 | LONX | 00154206917TRLO0.1.1 |
16/03/2018 | 15:21:17 | 86 | 2001 | LONX | 00154206918TRLO0.1.1 |
16/03/2018 | 15:22:15 | 75 | 2004 | LONX | 00154207047TRLO0.1.1 |
16/03/2018 | 15:22:15 | 75 | 2004 | LONX | 00154207048TRLO0.1.1 |
16/03/2018 | 15:22:16 | 219 | 2003 | LONX | 00154207049TRLO0.1.1 |
16/03/2018 | 15:22:16 | 76 | 2003 | LONX | 00154207050TRLO0.1.1 |
16/03/2018 | 15:22:39 | 76 | 2001 | LONX | 00154207097TRLO0.1.1 |
16/03/2018 | 15:25:34 | 292 | 2002 | LONX | 00154207468TRLO0.1.1 |
16/03/2018 | 15:25:34 | 73 | 2002 | LONX | 00154207469TRLO0.1.1 |
16/03/2018 | 15:25:34 | 71 | 2002 | LONX | 00154207470TRLO0.1.1 |
16/03/2018 | 15:25:34 | 81 | 2002 | LONX | 00154207471TRLO0.1.1 |
16/03/2018 | 15:25:34 | 78 | 2002 | LONX | 00154207472TRLO0.1.1 |
16/03/2018 | 15:26:48 | 89 | 2002 | LONX | 00154207632TRLO0.1.1 |
16/03/2018 | 15:26:48 | 76 | 2002 | LONX | 00154207633TRLO0.1.1 |
16/03/2018 | 15:27:39 | 15 | 2002 | LONX | 00154207788TRLO0.1.1 |
16/03/2018 | 15:27:39 | 69 | 2002 | LONX | 00154207789TRLO0.1.1 |
16/03/2018 | 15:28:48 | 83 | 2005 | LONX | 00154207948TRLO0.1.1 |
16/03/2018 | 15:29:17 | 70 | 2005 | LONX | 00154208020TRLO0.1.1 |
16/03/2018 | 15:29:31 | 395 | 2004 | LONX | 00154208049TRLO0.1.1 |
16/03/2018 | 15:29:31 | 81 | 2004 | LONX | 00154208050TRLO0.1.1 |
16/03/2018 | 15:30:48 | 32 | 2004 | LONX | 00154208223TRLO0.1.1 |
16/03/2018 | 15:30:48 | 55 | 2004 | LONX | 00154208224TRLO0.1.1 |
16/03/2018 | 15:31:02 | 73 | 2005 | LONX | 00154208250TRLO0.1.1 |
16/03/2018 | 15:31:10 | 70 | 2005 | LONX | 00154208274TRLO0.1.1 |
16/03/2018 | 15:31:41 | 72 | 2005 | LONX | 00154208324TRLO0.1.1 |
16/03/2018 | 15:31:58 | 72 | 2005 | LONX | 00154208392TRLO0.1.1 |
16/03/2018 | 15:31:58 | 15 | 2005 | LONX | 00154208393TRLO0.1.1 |
16/03/2018 | 15:31:58 | 57 | 2005 | LONX | 00154208395TRLO0.1.1 |
16/03/2018 | 15:32:06 | 90 | 2004 | LONX | 00154208416TRLO0.1.1 |
16/03/2018 | 15:32:06 | 77 | 2004 | LONX | 00154208417TRLO0.1.1 |
16/03/2018 | 15:32:06 | 104 | 2004 | LONX | 00154208418TRLO0.1.1 |
16/03/2018 | 15:35:20 | 259 | 2005 | LONX | 00154208834TRLO0.1.1 |
16/03/2018 | 15:35:21 | 176 | 2005 | LONX | 00154208835TRLO0.1.1 |
16/03/2018 | 15:35:21 | 142 | 2005 | LONX | 00154208836TRLO0.1.1 |
16/03/2018 | 15:35:21 | 150 | 2005 | LONX | 00154208837TRLO0.1.1 |
16/03/2018 | 15:39:12 | 83 | 2005 | LONX | 00154209358TRLO0.1.1 |
16/03/2018 | 15:39:12 | 588 | 2005 | LONX | 00154209359TRLO0.1.1 |
16/03/2018 | 15:39:12 | 82 | 2005 | LONX | 00154209360TRLO0.1.1 |
16/03/2018 | 15:39:12 | 70 | 2005 | LONX | 00154209361TRLO0.1.1 |
16/03/2018 | 15:39:12 | 71 | 2005 | LONX | 00154209362TRLO0.1.1 |
16/03/2018 | 15:39:12 | 63 | 2004 | LONX | 00154209364TRLO0.1.1 |
16/03/2018 | 15:40:12 | 140 | 2004 | LONX | 00154209602TRLO0.1.1 |
16/03/2018 | 15:41:52 | 79 | 2003 | LONX | 00154209903TRLO0.1.1 |
16/03/2018 | 15:41:52 | 225 | 2003 | LONX | 00154209904TRLO0.1.1 |
16/03/2018 | 15:41:52 | 14 | 2003 | LONX | 00154209905TRLO0.1.1 |
16/03/2018 | 15:41:52 | 61 | 2003 | LONX | 00154209906TRLO0.1.1 |
16/03/2018 | 15:42:49 | 80 | 2001 | LONX | 00154210106TRLO0.1.1 |
16/03/2018 | 15:42:49 | 75 | 2001 | LONX | 00154210107TRLO0.1.1 |
16/03/2018 | 15:42:49 | 86 | 2001 | LONX | 00154210108TRLO0.1.1 |
16/03/2018 | 15:42:49 | 72 | 2001 | LONX | 00154210109TRLO0.1.1 |
16/03/2018 | 15:43:54 | 144 | 2001 | LONX | 00154210268TRLO0.1.1 |
16/03/2018 | 15:44:34 | 74 | 2001 | LONX | 00154210354TRLO0.1.1 |
16/03/2018 | 15:44:49 | 78 | 2001 | LONX | 00154210398TRLO0.1.1 |
16/03/2018 | 15:47:07 | 192 | 2000 | LONX | 00154210720TRLO0.1.1 |
16/03/2018 | 15:47:07 | 18 | 2000 | LONX | 00154210721TRLO0.1.1 |
16/03/2018 | 15:47:07 | 74 | 2000 | LONX | 00154210722TRLO0.1.1 |
16/03/2018 | 15:47:07 | 72 | 2000 | LONX | 00154210723TRLO0.1.1 |
16/03/2018 | 15:47:07 | 85 | 2000 | LONX | 00154210724TRLO0.1.1 |
16/03/2018 | 15:47:07 | 74 | 2000 | LONX | 00154210725TRLO0.1.1 |
16/03/2018 | 15:47:07 | 82 | 2000 | LONX | 00154210726TRLO0.1.1 |
16/03/2018 | 15:47:07 | 70 | 2000 | LONX | 00154210727TRLO0.1.1 |
16/03/2018 | 15:47:07 | 82 | 2000 | LONX | 00154210728TRLO0.1.1 |
16/03/2018 | 15:47:07 | 86 | 2000 | LONX | 00154210729TRLO0.1.1 |
16/03/2018 | 15:48:54 | 81 | 2000 | LONX | 00154210981TRLO0.1.1 |
16/03/2018 | 15:51:18 | 78 | 2001 | LONX | 00154211348TRLO0.1.1 |
16/03/2018 | 15:51:18 | 420 | 2001 | LONX | 00154211349TRLO0.1.1 |
16/03/2018 | 15:51:18 | 86 | 2001 | LONX | 00154211350TRLO0.1.1 |
16/03/2018 | 15:51:18 | 78 | 2001 | LONX | 00154211351TRLO0.1.1 |
16/03/2018 | 15:51:18 | 70 | 2001 | LONX | 00154211352TRLO0.1.1 |
16/03/2018 | 15:51:18 | 70 | 2001 | LONX | 00154211353TRLO0.1.1 |
16/03/2018 | 15:51:19 | 77 | 2001 | LONX | 00154211354TRLO0.1.1 |
16/03/2018 | 15:51:19 | 73 | 2001 | LONX | 00154211355TRLO0.1.1 |
16/03/2018 | 15:51:19 | 86 | 2001 | LONX | 00154211356TRLO0.1.1 |
16/03/2018 | 15:51:19 | 64 | 2000 | LONX | 00154211357TRLO0.1.1 |
16/03/2018 | 15:51:19 | 4 | 2000 | LONX | 00154211358TRLO0.1.1 |
16/03/2018 | 15:54:21 | 68 | 2001 | LONX | 00154211717TRLO0.1.1 |
16/03/2018 | 15:54:21 | 13 | 2001 | LONX | 00154211718TRLO0.1.1 |
16/03/2018 | 15:54:24 | 115 | 2001 | LONX | 00154211728TRLO0.1.1 |
16/03/2018 | 15:54:31 | 146 | 2000 | LONX | 00154211735TRLO0.1.1 |
16/03/2018 | 15:54:31 | 88 | 2000 | LONX | 00154211736TRLO0.1.1 |
16/03/2018 | 15:54:31 | 73 | 2000 | LONX | 00154211737TRLO0.1.1 |
16/03/2018 | 15:54:31 | 79 | 2000 | LONX | 00154211738TRLO0.1.1 |
16/03/2018 | 15:54:31 | 74 | 2000 | LONX | 00154211739TRLO0.1.1 |
16/03/2018 | 15:54:31 | 74 | 2000 | LONX | 00154211740TRLO0.1.1 |
16/03/2018 | 15:54:31 | 71 | 2000 | LONX | 00154211741TRLO0.1.1 |
16/03/2018 | 15:54:31 | 70 | 2000 | LONX | 00154211742TRLO0.1.1 |
16/03/2018 | 15:54:57 | 82 | 1999 | LONX | 00154211791TRLO0.1.1 |
16/03/2018 | 15:56:00 | 72 | 1999 | LONX | 00154211941TRLO0.1.1 |
16/03/2018 | 15:56:20 | 73 | 1999 | LONX | 00154211966TRLO0.1.1 |
16/03/2018 | 15:56:42 | 85 | 1999 | LONX | 00154212041TRLO0.1.1 |
16/03/2018 | 15:57:12 | 83 | 1998.5 | LONX | 00154212101TRLO0.1.1 |
16/03/2018 | 15:57:12 | 168 | 1998.5 | LONX | 00154212102TRLO0.1.1 |
16/03/2018 | 15:57:12 | 89 | 1998.5 | LONX | 00154212103TRLO0.1.1 |
16/03/2018 | 15:57:12 | 71 | 1998 | LONX | 00154212104TRLO0.1.1 |
16/03/2018 | 15:58:30 | 78 | 1998 | LONX | 00154212246TRLO0.1.1 |
16/03/2018 | 15:58:43 | 78 | 1998 | LONX | 00154212276TRLO0.1.1 |
16/03/2018 | 15:58:43 | 222 | 1998 | LONX | 00154212277TRLO0.1.1 |
16/03/2018 | 15:59:32 | 74 | 1997.5 | LONX | 00154212462TRLO0.1.1 |
16/03/2018 | 15:59:32 | 83 | 1997.5 | LONX | 00154212463TRLO0.1.1 |
16/03/2018 | 15:59:32 | 75 | 1997.5 | LONX | 00154212464TRLO0.1.1 |
16/03/2018 | 15:59:46 | 79 | 1997.5 | LONX | 00154212497TRLO0.1.1 |
16/03/2018 | 16:00:24 | 85 | 1997.5 | LONX | 00154212601TRLO0.1.1 |
16/03/2018 | 16:00:24 | 78 | 1997.5 | LONX | 00154212603TRLO0.1.1 |
16/03/2018 | 16:00:24 | 81 | 1997.5 | LONX | 00154212604TRLO0.1.1 |
16/03/2018 | 16:01:12 | 78 | 1997.5 | LONX | 00154212703TRLO0.1.1 |
16/03/2018 | 16:01:12 | 55 | 1997 | LONX | 00154212704TRLO0.1.1 |
16/03/2018 | 16:03:04 | 144 | 1998.5 | LONX | 00154213012TRLO0.1.1 |
16/03/2018 | 16:03:04 | 72 | 1998.5 | LONX | 00154213013TRLO0.1.1 |
16/03/2018 | 16:03:04 | 87 | 1998.5 | LONX | 00154213014TRLO0.1.1 |
16/03/2018 | 16:03:04 | 88 | 1998.5 | LONX | 00154213015TRLO0.1.1 |
16/03/2018 | 16:03:04 | 79 | 1998.5 | LONX | 00154213016TRLO0.1.1 |
16/03/2018 | 16:03:04 | 88 | 1998.5 | LONX | 00154213017TRLO0.1.1 |
16/03/2018 | 16:04:36 | 174 | 1998.5 | LONX | 00154213213TRLO0.1.1 |
16/03/2018 | 16:04:36 | 90 | 1998.5 | LONX | 00154213214TRLO0.1.1 |
16/03/2018 | 16:04:36 | 90 | 1998.5 | LONX | 00154213215TRLO0.1.1 |
16/03/2018 | 16:04:36 | 77 | 1998.5 | LONX | 00154213216TRLO0.1.1 |
16/03/2018 | 16:04:36 | 74 | 1998.5 | LONX | 00154213217TRLO0.1.1 |
16/03/2018 | 16:04:36 | 77 | 1998.5 | LONX | 00154213218TRLO0.1.1 |
16/03/2018 | 16:05:06 | 14 | 1998 | LONX | 00154213354TRLO0.1.1 |
16/03/2018 | 16:05:50 | 83 | 1998.5 | LONX | 00154213438TRLO0.1.1 |
16/03/2018 | 16:05:51 | 82 | 1998 | LONX | 00154213439TRLO0.1.1 |
16/03/2018 | 16:05:51 | 37 | 1998 | LONX | 00154213440TRLO0.1.1 |
16/03/2018 | 16:05:51 | 36 | 1998 | LONX | 00154213441TRLO0.1.1 |
16/03/2018 | 16:05:51 | 85 | 1998 | LONX | 00154213442TRLO0.1.1 |
16/03/2018 | 16:06:48 | 225 | 1999 | LONX | 00154213562TRLO0.1.1 |
16/03/2018 | 16:06:54 | 88 | 1999 | LONX | 00154213583TRLO0.1.1 |
16/03/2018 | 16:07:47 | 72 | 1998.5 | LONX | 00154213712TRLO0.1.1 |
16/03/2018 | 16:07:59 | 70 | 1998 | LONX | 00154213741TRLO0.1.1 |
16/03/2018 | 16:07:59 | 72 | 1998 | LONX | 00154213742TRLO0.1.1 |
16/03/2018 | 16:07:59 | 80 | 1998 | LONX | 00154213743TRLO0.1.1 |
16/03/2018 | 16:08:38 | 172 | 1998 | LONX | 00154213885TRLO0.1.1 |
16/03/2018 | 16:08:38 | 72 | 1998 | LONX | 00154213886TRLO0.1.1 |
16/03/2018 | 16:10:59 | 86 | 1999 | LONX | 00154214196TRLO0.1.1 |
16/03/2018 | 16:11:00 | 73 | 1998.5 | LONX | 00154214198TRLO0.1.1 |
16/03/2018 | 16:11:00 | 110 | 1998.5 | LONX | 00154214199TRLO0.1.1 |
16/03/2018 | 16:11:00 | 218 | 1998.5 | LONX | 00154214200TRLO0.1.1 |
16/03/2018 | 16:11:00 | 140 | 1998.5 | LONX | 00154214201TRLO0.1.1 |
16/03/2018 | 16:11:00 | 80 | 1998.5 | LONX | 00154214202TRLO0.1.1 |
16/03/2018 | 16:11:00 | 86 | 1998.5 | LONX | 00154214203TRLO0.1.1 |
16/03/2018 | 16:11:36 | 85 | 1998.5 | LONX | 00154214299TRLO0.1.1 |
16/03/2018 | 16:11:42 | 81 | 1998 | LONX | 00154214320TRLO0.1.1 |
16/03/2018 | 16:11:42 | 81 | 1998 | LONX | 00154214321TRLO0.1.1 |
16/03/2018 | 16:12:31 | 78 | 1997.5 | LONX | 00154214450TRLO0.1.1 |
16/03/2018 | 16:13:04 | 249 | 1998 | LONX | 00154214526TRLO0.1.1 |
16/03/2018 | 16:13:11 | 72 | 1997.5 | LONX | 00154214547TRLO0.1.1 |
16/03/2018 | 16:13:11 | 72 | 1997.5 | LONX | 00154214548TRLO0.1.1 |
16/03/2018 | 16:13:52 | 78 | 1997.5 | LONX | 00154214625TRLO0.1.1 |
16/03/2018 | 16:13:52 | 83 | 1997.5 | LONX | 00154214626TRLO0.1.1 |
16/03/2018 | 16:14:18 | 75 | 1997.5 | LONX | 00154214746TRLO0.1.1 |
16/03/2018 | 16:14:18 | 89 | 1997.5 | LONX | 00154214747TRLO0.1.1 |
16/03/2018 | 16:15:12 | 225 | 1998 | LONX | 00154214926TRLO0.1.1 |
16/03/2018 | 16:15:47 | 71 | 1998 | LONX | 00154215067TRLO0.1.1 |
16/03/2018 | 16:15:50 | 25 | 1997.5 | LONX | 00154215071TRLO0.1.1 |
16/03/2018 | 16:15:50 | 48 | 1997.5 | LONX | 00154215072TRLO0.1.1 |
16/03/2018 | 16:15:50 | 74 | 1997.5 | LONX | 00154215073TRLO0.1.1 |
16/03/2018 | 16:16:33 | 70 | 1998 | LONX | 00154215167TRLO0.1.1 |
16/03/2018 | 16:16:33 | 71 | 1997.5 | LONX | 00154215168TRLO0.1.1 |
16/03/2018 | 16:16:33 | 76 | 1997.5 | LONX | 00154215169TRLO0.1.1 |
16/03/2018 | 16:16:33 | 76 | 1997.5 | LONX | 00154215170TRLO0.1.1 |
16/03/2018 | 16:17:43 | 548 | 1998 | LONX | 00154215336TRLO0.1.1 |
16/03/2018 | 16:17:43 | 249 | 1998 | LONX | 00154215337TRLO0.1.1 |
16/03/2018 | 16:17:43 | 136 | 1998 | LONX | 00154215338TRLO0.1.1 |
16/03/2018 | 16:18:04 | 6 | 1998 | LONX | 00154215429TRLO0.1.1 |
16/03/2018 | 16:19:12 | 18 | 1998.5 | LONX | 00154215662TRLO0.1.1 |
16/03/2018 | 16:19:12 | 319 | 1998.5 | LONX | 00154215663TRLO0.1.1 |
16/03/2018 | 16:19:12 | 61 | 1998.5 | LONX | 00154215664TRLO0.1.1 |
16/03/2018 | 16:21:13 | 112 | 1999 | LONX | 00154216043TRLO0.1.1 |
16/03/2018 | 16:21:13 | 422 | 1999 | LONX | 00154216044TRLO0.1.1 |
16/03/2018 | 16:21:13 | 70 | 1999 | LONX | 00154216045TRLO0.1.1 |
16/03/2018 | 16:22:08 | 237 | 1998.5 | LONX | 00154216168TRLO0.1.1 |
16/03/2018 | 16:22:08 | 91 | 1998.5 | LONX | 00154216169TRLO0.1.1 |
16/03/2018 | 16:22:08 | 121 | 1998.5 | LONX | 00154216170TRLO0.1.1 |
16/03/2018 | 16:22:08 | 114 | 1998.5 | LONX | 00154216171TRLO0.1.1 |
16/03/2018 | 16:22:37 | 184 | 1998.5 | LONX | 00154216296TRLO0.1.1 |
16/03/2018 | 16:23:09 | 80 | 1998 | LONX | 00154216394TRLO0.1.1 |
16/03/2018 | 16:23:14 | 104 | 1998 | LONX | 00154216401TRLO0.1.1 |
16/03/2018 | 16:23:14 | 155 | 1998 | LONX | 00154216402TRLO0.1.1 |
16/03/2018 | 16:23:14 | 147 | 1998 | LONX | 00154216403TRLO0.1.1 |
16/03/2018 | 16:23:48 | 109 | 1997.5 | LONX | 00154216469TRLO0.1.1 |
16/03/2018 | 16:23:55 | 168 | 1997.5 | LONX | 00154216477TRLO0.1.1 |
16/03/2018 | 16:24:48 | 78 | 1997 | LONX | 00154216610TRLO0.1.1 |
16/03/2018 | 16:24:48 | 148 | 1997 | LONX | 00154216611TRLO0.1.1 |
16/03/2018 | 16:25:09 | 117 | 1996 | LONX | 00154216672TRLO0.1.1 |
16/03/2018 | 16:25:24 | 14 | 1996 | LONX | 00154216715TRLO0.1.1 |
16/03/2018 | 16:25:24 | 70 | 1996 | LONX | 00154216716TRLO0.1.1 |
16/03/2018 | 16:25:24 | 41 | 1996 | LONX | 00154216717TRLO0.1.1 |
16/03/2018 | 16:25:24 | 1 | 1996 | LONX | 00154216718TRLO0.1.1 |
16/03/2018 | 16:27:39 | 314 | 1993 | LONX | 00154217128TRLO0.1.1 |
16/03/2018 | 16:28:48 | 203 | 1994 | LONX | 00154217439TRLO0.1.1 |
16/03/2018 | 16:28:54 | 10 | 1994 | LONX | 00154217487TRLO0.1.1 |
16/03/2018 | 16:28:54 | 2 | 1994 | LONX | 00154217488TRLO0.1.1 |
16/03/2018 | 16:28:54 | 2 | 1994 | LONX | 00154217489TRLO0.1.1 |
16/03/2018 | 16:28:54 | 2 | 1994 | LONX | 00154217490TRLO0.1.1 |
16/03/2018 | 16:28:54 | 2 | 1994 | LONX | 00154217491TRLO0.1.1 |
16/03/2018 | 16:28:54 | 6 | 1994 | LONX | 00154217492TRLO0.1.1 |
16/03/2018 | 16:28:54 | 2 | 1994 | LONX | 00154217493TRLO0.1.1 |
16/03/2018 | 16:28:54 | 143 | 1994 | LONX | 00154217494TRLO0.1.1 |
16/03/2018 | 16:29:02 | 1 | 1994 | LONX | 00154217540TRLO0.1.1 |
16/03/2018 | 16:29:02 | 2 | 1994 | LONX | 00154217541TRLO0.1.1 |
16/03/2018 | 16:29:02 | 1 | 1994 | LONX | 00154217542TRLO0.1.1 |
16/03/2018 | 16:29:03 | 8 | 1994 | LONX | 00154217544TRLO0.1.1 |
16/03/2018 | 16:29:03 | 150 | 1994 | LONX | 00154217545TRLO0.1.1 |
16/03/2018 | 16:29:04 | 1 | 1994 | LONX | 00154217551TRLO0.1.1 |
16/03/2018 | 16:29:04 | 1 | 1994 | LONX | 00154217554TRLO0.1.1 |
16/03/2018 | 16:29:04 | 93 | 1994 | LONX | 00154217555TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |