Last checked at 15 Apr 2019 17:46
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 15 April 2019
Average price paid per share: 2,084.9500 pence
Lowest price paid per share: 2,073.0000 pence
Highest price paid per share: 2,098.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,780,603 (excluding Treasury shares), and the company will hold 29,445,109 ordinary shares in Treasury.
The figure of 469,780,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/04/2019 | 08:01:07 | 50 | 2087 | XLON | 00175900884TRLO1.1.1 |
15/04/2019 | 08:01:07 | 12 | 2087 | XLON | 00175900885TRLO1.1.1 |
15/04/2019 | 08:01:08 | 66 | 2086 | XLON | 00175900892TRLO1.1.1 |
15/04/2019 | 08:03:13 | 80 | 2086 | XLON | 00175901284TRLO1.1.1 |
15/04/2019 | 08:03:13 | 56 | 2085 | XLON | 00175901285TRLO1.1.1 |
15/04/2019 | 08:03:23 | 71 | 2080 | XLON | 00175901319TRLO1.1.1 |
15/04/2019 | 08:04:09 | 157 | 2077 | XLON | 00175901471TRLO1.1.1 |
15/04/2019 | 08:04:28 | 102 | 2076 | XLON | 00175901561TRLO1.1.1 |
15/04/2019 | 08:04:54 | 103 | 2076 | XLON | 00175901664TRLO1.1.1 |
15/04/2019 | 08:04:58 | 73 | 2075 | XLON | 00175901677TRLO1.1.1 |
15/04/2019 | 08:07:03 | 73 | 2077 | XLON | 00175902066TRLO1.1.1 |
15/04/2019 | 08:07:03 | 90 | 2077 | XLON | 00175902067TRLO1.1.1 |
15/04/2019 | 08:07:03 | 72 | 2077 | XLON | 00175902068TRLO1.1.1 |
15/04/2019 | 08:07:04 | 185 | 2076 | XLON | 00175902069TRLO1.1.1 |
15/04/2019 | 08:09:20 | 205 | 2074 | XLON | 00175902608TRLO1.1.1 |
15/04/2019 | 08:09:20 | 45 | 2074 | XLON | 00175902610TRLO1.1.1 |
15/04/2019 | 08:09:20 | 72 | 2074 | XLON | 00175902614TRLO1.1.1 |
15/04/2019 | 08:09:20 | 52 | 2074 | XLON | 00175902615TRLO1.1.1 |
15/04/2019 | 08:10:26 | 116 | 2073 | XLON | 00175902784TRLO1.1.1 |
15/04/2019 | 08:12:37 | 176 | 2076 | XLON | 00175903134TRLO1.1.1 |
15/04/2019 | 08:12:37 | 12 | 2076 | XLON | 00175903135TRLO1.1.1 |
15/04/2019 | 08:16:33 | 353 | 2084 | XLON | 00175903931TRLO1.1.1 |
15/04/2019 | 08:16:46 | 254 | 2084 | XLON | 00175903969TRLO1.1.1 |
15/04/2019 | 08:18:23 | 245 | 2083 | XLON | 00175904222TRLO1.1.1 |
15/04/2019 | 08:19:53 | 158 | 2084 | XLON | 00175904461TRLO1.1.1 |
15/04/2019 | 08:20:15 | 67 | 2084 | XLON | 00175904564TRLO1.1.1 |
15/04/2019 | 08:20:15 | 124 | 2084 | XLON | 00175904565TRLO1.1.1 |
15/04/2019 | 08:21:00 | 100 | 2084 | XLON | 00175904708TRLO1.1.1 |
15/04/2019 | 08:21:00 | 23 | 2084 | XLON | 00175904709TRLO1.1.1 |
15/04/2019 | 08:21:03 | 75 | 2083 | XLON | 00175904711TRLO1.1.1 |
15/04/2019 | 08:21:43 | 18 | 2083 | XLON | 00175904813TRLO1.1.1 |
15/04/2019 | 08:23:21 | 300 | 2086 | XLON | 00175905099TRLO1.1.1 |
15/04/2019 | 08:25:05 | 298 | 2090 | XLON | 00175905402TRLO1.1.1 |
15/04/2019 | 08:25:22 | 343 | 2089 | XLON | 00175905436TRLO1.1.1 |
15/04/2019 | 08:25:22 | 8 | 2089 | XLON | 00175905437TRLO1.1.1 |
15/04/2019 | 08:27:12 | 181 | 2087 | XLON | 00175905761TRLO1.1.1 |
15/04/2019 | 08:30:57 | 198 | 2087 | XLON | 00175906384TRLO1.1.1 |
15/04/2019 | 08:31:55 | 250 | 2090 | XLON | 00175906570TRLO1.1.1 |
15/04/2019 | 08:31:55 | 98 | 2090 | XLON | 00175906571TRLO1.1.1 |
15/04/2019 | 08:32:00 | 364 | 2089 | XLON | 00175906579TRLO1.1.1 |
15/04/2019 | 08:34:30 | 81 | 2091 | XLON | 00175907173TRLO1.1.1 |
15/04/2019 | 08:34:30 | 140 | 2091 | XLON | 00175907174TRLO1.1.1 |
15/04/2019 | 08:35:51 | 196 | 2090 | XLON | 00175907504TRLO1.1.1 |
15/04/2019 | 08:35:51 | 93 | 2090 | XLON | 00175907505TRLO1.1.1 |
15/04/2019 | 08:37:06 | 159 | 2092 | XLON | 00175907745TRLO1.1.1 |
15/04/2019 | 08:39:37 | 154 | 2093 | XLON | 00175908184TRLO1.1.1 |
15/04/2019 | 08:39:38 | 118 | 2093 | XLON | 00175908185TRLO1.1.1 |
15/04/2019 | 08:39:38 | 97 | 2093 | XLON | 00175908186TRLO1.1.1 |
15/04/2019 | 08:41:52 | 58 | 2093 | XLON | 00175908499TRLO1.1.1 |
15/04/2019 | 08:41:52 | 239 | 2093 | XLON | 00175908500TRLO1.1.1 |
15/04/2019 | 08:42:06 | 275 | 2092 | XLON | 00175908513TRLO1.1.1 |
15/04/2019 | 08:42:30 | 26 | 2091 | XLON | 00175908584TRLO1.1.1 |
15/04/2019 | 08:42:30 | 43 | 2091 | XLON | 00175908585TRLO1.1.1 |
15/04/2019 | 08:44:05 | 103 | 2093 | XLON | 00175908807TRLO1.1.1 |
15/04/2019 | 08:44:05 | 48 | 2093 | XLON | 00175908808TRLO1.1.1 |
15/04/2019 | 08:46:03 | 224 | 2093 | XLON | 00175909108TRLO1.1.1 |
15/04/2019 | 08:46:03 | 18 | 2093 | XLON | 00175909109TRLO1.1.1 |
15/04/2019 | 08:46:29 | 272 | 2092 | XLON | 00175909165TRLO1.1.1 |
15/04/2019 | 08:46:29 | 1 | 2092 | XLON | 00175909166TRLO1.1.1 |
15/04/2019 | 08:48:18 | 80 | 2091 | XLON | 00175909475TRLO1.1.1 |
15/04/2019 | 08:48:18 | 78 | 2091 | XLON | 00175909476TRLO1.1.1 |
15/04/2019 | 08:48:21 | 78 | 2090 | XLON | 00175909486TRLO1.1.1 |
15/04/2019 | 08:48:22 | 14 | 2090 | XLON | 00175909491TRLO1.1.1 |
15/04/2019 | 08:48:40 | 69 | 2090 | XLON | 00175909512TRLO1.1.1 |
15/04/2019 | 08:48:40 | 35 | 2090 | XLON | 00175909513TRLO1.1.1 |
15/04/2019 | 08:50:23 | 94 | 2088 | XLON | 00175909766TRLO1.1.1 |
15/04/2019 | 08:50:23 | 85 | 2088 | XLON | 00175909767TRLO1.1.1 |
15/04/2019 | 08:50:25 | 93 | 2087 | XLON | 00175909778TRLO1.1.1 |
15/04/2019 | 08:53:00 | 240 | 2088 | XLON | 00175910324TRLO1.1.1 |
15/04/2019 | 08:54:10 | 114 | 2087 | XLON | 00175910490TRLO1.1.1 |
15/04/2019 | 08:54:10 | 54 | 2087 | XLON | 00175910491TRLO1.1.1 |
15/04/2019 | 08:54:10 | 96 | 2087 | XLON | 00175910492TRLO1.1.1 |
15/04/2019 | 08:55:49 | 90 | 2086 | XLON | 00175910807TRLO1.1.1 |
15/04/2019 | 08:55:49 | 77 | 2086 | XLON | 00175910808TRLO1.1.1 |
15/04/2019 | 08:57:01 | 78 | 2085 | XLON | 00175911035TRLO1.1.1 |
15/04/2019 | 08:57:01 | 115 | 2085 | XLON | 00175911036TRLO1.1.1 |
15/04/2019 | 08:59:08 | 189 | 2087 | XLON | 00175911342TRLO1.1.1 |
15/04/2019 | 08:59:08 | 68 | 2087 | XLON | 00175911343TRLO1.1.1 |
15/04/2019 | 08:59:08 | 41 | 2087 | XLON | 00175911344TRLO1.1.1 |
15/04/2019 | 09:01:00 | 100 | 2087 | XLON | 00175911588TRLO1.1.1 |
15/04/2019 | 09:01:00 | 168 | 2087 | XLON | 00175911589TRLO1.1.1 |
15/04/2019 | 09:02:46 | 50 | 2090 | XLON | 00175911869TRLO1.1.1 |
15/04/2019 | 09:02:46 | 146 | 2090 | XLON | 00175911870TRLO1.1.1 |
15/04/2019 | 09:02:46 | 89 | 2090 | XLON | 00175911871TRLO1.1.1 |
15/04/2019 | 09:03:56 | 264 | 2090 | XLON | 00175912062TRLO1.1.1 |
15/04/2019 | 09:06:07 | 250 | 2090 | XLON | 00175912377TRLO1.1.1 |
15/04/2019 | 09:06:07 | 70 | 2090 | XLON | 00175912378TRLO1.1.1 |
15/04/2019 | 09:06:32 | 205 | 2089 | XLON | 00175912442TRLO1.1.1 |
15/04/2019 | 09:08:35 | 134 | 2088 | XLON | 00175912760TRLO1.1.1 |
15/04/2019 | 09:08:35 | 70 | 2088 | XLON | 00175912761TRLO1.1.1 |
15/04/2019 | 09:10:54 | 168 | 2089 | XLON | 00175913180TRLO1.1.1 |
15/04/2019 | 09:10:54 | 93 | 2089 | XLON | 00175913182TRLO1.1.1 |
15/04/2019 | 09:12:25 | 100 | 2092 | XLON | 00175913408TRLO1.1.1 |
15/04/2019 | 09:12:58 | 125 | 2094 | XLON | 00175913517TRLO1.1.1 |
15/04/2019 | 09:12:58 | 168 | 2094 | XLON | 00175913518TRLO1.1.1 |
15/04/2019 | 09:12:59 | 8 | 2094 | XLON | 00175913519TRLO1.1.1 |
15/04/2019 | 09:14:55 | 262 | 2096 | XLON | 00175913806TRLO1.1.1 |
15/04/2019 | 09:15:24 | 252 | 2095 | XLON | 00175913889TRLO1.1.1 |
15/04/2019 | 09:16:32 | 103 | 2093 | XLON | 00175914044TRLO1.1.1 |
15/04/2019 | 09:16:32 | 88 | 2093 | XLON | 00175914045TRLO1.1.1 |
15/04/2019 | 09:16:56 | 66 | 2092 | XLON | 00175914089TRLO1.1.1 |
15/04/2019 | 09:16:56 | 7 | 2092 | XLON | 00175914090TRLO1.1.1 |
15/04/2019 | 09:18:11 | 93 | 2091 | XLON | 00175914243TRLO1.1.1 |
15/04/2019 | 09:20:26 | 290 | 2091 | XLON | 00175914600TRLO1.1.1 |
15/04/2019 | 09:20:44 | 238 | 2090 | XLON | 00175914659TRLO1.1.1 |
15/04/2019 | 09:20:55 | 67 | 2089 | XLON | 00175914702TRLO1.1.1 |
15/04/2019 | 09:23:30 | 214 | 2088 | XLON | 00175915104TRLO1.1.1 |
15/04/2019 | 09:25:17 | 250 | 2088 | XLON | 00175915376TRLO1.1.1 |
15/04/2019 | 09:25:17 | 22 | 2088 | XLON | 00175915377TRLO1.1.1 |
15/04/2019 | 09:27:14 | 97 | 2089 | XLON | 00175915739TRLO1.1.1 |
15/04/2019 | 09:27:14 | 20 | 2089 | XLON | 00175915740TRLO1.1.1 |
15/04/2019 | 09:27:14 | 129 | 2089 | XLON | 00175915741TRLO1.1.1 |
15/04/2019 | 09:28:56 | 1 | 2089 | XLON | 00175916018TRLO1.1.1 |
15/04/2019 | 09:28:56 | 101 | 2089 | XLON | 00175916019TRLO1.1.1 |
15/04/2019 | 09:28:56 | 66 | 2089 | XLON | 00175916020TRLO1.1.1 |
15/04/2019 | 09:28:56 | 96 | 2089 | XLON | 00175916021TRLO1.1.1 |
15/04/2019 | 09:28:56 | 1 | 2089 | XLON | 00175916022TRLO1.1.1 |
15/04/2019 | 09:30:42 | 226 | 2089 | XLON | 00175916381TRLO1.1.1 |
15/04/2019 | 09:32:40 | 160 | 2090 | XLON | 00175916737TRLO1.1.1 |
15/04/2019 | 09:32:40 | 74 | 2090 | XLON | 00175916738TRLO1.1.1 |
15/04/2019 | 09:32:40 | 4 | 2090 | XLON | 00175916739TRLO1.1.1 |
15/04/2019 | 09:33:52 | 165 | 2090 | XLON | 00175916885TRLO1.1.1 |
15/04/2019 | 09:33:52 | 90 | 2090 | XLON | 00175916886TRLO1.1.1 |
15/04/2019 | 09:33:52 | 26 | 2090 | XLON | 00175916887TRLO1.1.1 |
15/04/2019 | 09:37:25 | 71 | 2090 | XLON | 00175917406TRLO1.1.1 |
15/04/2019 | 09:37:25 | 82 | 2090 | XLON | 00175917407TRLO1.1.1 |
15/04/2019 | 09:37:25 | 107 | 2090 | XLON | 00175917408TRLO1.1.1 |
15/04/2019 | 09:38:24 | 72 | 2090 | XLON | 00175917578TRLO1.1.1 |
15/04/2019 | 09:38:24 | 12 | 2090 | XLON | 00175917579TRLO1.1.1 |
15/04/2019 | 09:41:30 | 74 | 2090 | XLON | 00175918057TRLO1.1.1 |
15/04/2019 | 09:42:38 | 150 | 2091 | XLON | 00175918208TRLO1.1.1 |
15/04/2019 | 09:42:38 | 100 | 2091 | XLON | 00175918209TRLO1.1.1 |
15/04/2019 | 09:42:38 | 250 | 2092 | XLON | 00175918210TRLO1.1.1 |
15/04/2019 | 09:42:38 | 172 | 2092 | XLON | 00175918211TRLO1.1.1 |
15/04/2019 | 09:42:50 | 100 | 2091 | XLON | 00175918249TRLO1.1.1 |
15/04/2019 | 09:42:51 | 278 | 2091 | XLON | 00175918250TRLO1.1.1 |
15/04/2019 | 09:43:09 | 83 | 2089 | XLON | 00175918293TRLO1.1.1 |
15/04/2019 | 09:47:20 | 107 | 2091 | XLON | 00175918846TRLO1.1.1 |
15/04/2019 | 09:47:20 | 99 | 2091 | XLON | 00175918847TRLO1.1.1 |
15/04/2019 | 09:47:20 | 101 | 2091 | XLON | 00175918848TRLO1.1.1 |
15/04/2019 | 09:47:23 | 100 | 2090 | XLON | 00175918855TRLO1.1.1 |
15/04/2019 | 09:47:23 | 69 | 2090 | XLON | 00175918856TRLO1.1.1 |
15/04/2019 | 09:47:23 | 57 | 2090 | XLON | 00175918858TRLO1.1.1 |
15/04/2019 | 09:48:08 | 70 | 2089 | XLON | 00175918932TRLO1.1.1 |
15/04/2019 | 09:49:15 | 60 | 2088 | XLON | 00175919077TRLO1.1.1 |
15/04/2019 | 09:49:15 | 94 | 2088 | XLON | 00175919078TRLO1.1.1 |
15/04/2019 | 09:49:24 | 5 | 2088 | XLON | 00175919105TRLO1.1.1 |
15/04/2019 | 09:51:03 | 187 | 2088 | XLON | 00175919298TRLO1.1.1 |
15/04/2019 | 09:52:21 | 22 | 2089 | XLON | 00175919497TRLO1.1.1 |
15/04/2019 | 09:52:21 | 179 | 2089 | XLON | 00175919498TRLO1.1.1 |
15/04/2019 | 09:54:57 | 154 | 2089 | XLON | 00175919863TRLO1.1.1 |
15/04/2019 | 09:54:57 | 105 | 2089 | XLON | 00175919864TRLO1.1.1 |
15/04/2019 | 09:56:24 | 249 | 2090 | XLON | 00175920147TRLO1.1.1 |
15/04/2019 | 09:57:19 | 21 | 2090 | XLON | 00175920284TRLO1.1.1 |
15/04/2019 | 09:57:19 | 61 | 2090 | XLON | 00175920285TRLO1.1.1 |
15/04/2019 | 09:57:41 | 154 | 2089 | XLON | 00175920328TRLO1.1.1 |
15/04/2019 | 09:57:41 | 117 | 2089 | XLON | 00175920329TRLO1.1.1 |
15/04/2019 | 09:57:41 | 86 | 2089 | XLON | 00175920330TRLO1.1.1 |
15/04/2019 | 09:58:03 | 78 | 2089 | XLON | 00175920375TRLO1.1.1 |
15/04/2019 | 10:00:54 | 105 | 2089 | XLON | 00175920834TRLO1.1.1 |
15/04/2019 | 10:00:54 | 30 | 2089 | XLON | 00175920835TRLO1.1.1 |
15/04/2019 | 10:00:54 | 25 | 2089 | XLON | 00175920836TRLO1.1.1 |
15/04/2019 | 10:01:56 | 21 | 2089 | XLON | 00175921017TRLO1.1.1 |
15/04/2019 | 10:01:56 | 193 | 2089 | XLON | 00175921018TRLO1.1.1 |
15/04/2019 | 10:03:25 | 218 | 2089 | XLON | 00175921228TRLO1.1.1 |
15/04/2019 | 10:07:13 | 146 | 2088 | XLON | 00175921798TRLO1.1.1 |
15/04/2019 | 10:07:13 | 72 | 2088 | XLON | 00175921799TRLO1.1.1 |
15/04/2019 | 10:07:13 | 101 | 2088 | XLON | 00175921800TRLO1.1.1 |
15/04/2019 | 10:07:13 | 76 | 2088 | XLON | 00175921801TRLO1.1.1 |
15/04/2019 | 10:07:48 | 120 | 2088 | XLON | 00175921895TRLO1.1.1 |
15/04/2019 | 10:08:02 | 1 | 2088 | XLON | 00175921941TRLO1.1.1 |
15/04/2019 | 10:09:52 | 52 | 2093 | XLON | 00175922170TRLO1.1.1 |
15/04/2019 | 10:09:52 | 69 | 2093 | XLON | 00175922171TRLO1.1.1 |
15/04/2019 | 10:09:52 | 140 | 2093 | XLON | 00175922172TRLO1.1.1 |
15/04/2019 | 10:10:46 | 88 | 2093 | XLON | 00175922316TRLO1.1.1 |
15/04/2019 | 10:11:51 | 81 | 2093 | XLON | 00175922439TRLO1.1.1 |
15/04/2019 | 10:12:04 | 283 | 2092 | XLON | 00175922468TRLO1.1.1 |
15/04/2019 | 10:12:04 | 70 | 2092 | XLON | 00175922469TRLO1.1.1 |
15/04/2019 | 10:12:04 | 81 | 2092 | XLON | 00175922470TRLO1.1.1 |
15/04/2019 | 10:13:54 | 151 | 2090 | XLON | 00175922705TRLO1.1.1 |
15/04/2019 | 10:15:47 | 179 | 2089 | XLON | 00175922972TRLO1.1.1 |
15/04/2019 | 10:15:47 | 91 | 2089 | XLON | 00175922973TRLO1.1.1 |
15/04/2019 | 10:15:47 | 20 | 2089 | XLON | 00175922974TRLO1.1.1 |
15/04/2019 | 10:15:47 | 77 | 2089 | XLON | 00175922975TRLO1.1.1 |
15/04/2019 | 10:20:56 | 68 | 2090 | XLON | 00175923660TRLO1.1.1 |
15/04/2019 | 10:20:56 | 145 | 2090 | XLON | 00175923661TRLO1.1.1 |
15/04/2019 | 10:20:56 | 88 | 2090 | XLON | 00175923662TRLO1.1.1 |
15/04/2019 | 10:21:16 | 30 | 2089 | XLON | 00175923693TRLO1.1.1 |
15/04/2019 | 10:21:16 | 175 | 2089 | XLON | 00175923694TRLO1.1.1 |
15/04/2019 | 10:21:17 | 70 | 2089 | XLON | 00175923695TRLO1.1.1 |
15/04/2019 | 10:21:40 | 115 | 2088 | XLON | 00175923748TRLO1.1.1 |
15/04/2019 | 10:23:23 | 168 | 2089 | XLON | 00175923930TRLO1.1.1 |
15/04/2019 | 10:25:32 | 280 | 2091 | XLON | 00175924282TRLO1.1.1 |
15/04/2019 | 10:27:00 | 101 | 2091 | XLON | 00175924496TRLO1.1.1 |
15/04/2019 | 10:29:43 | 102 | 2091 | XLON | 00175924999TRLO1.1.1 |
15/04/2019 | 10:29:43 | 79 | 2091 | XLON | 00175925000TRLO1.1.1 |
15/04/2019 | 10:29:43 | 196 | 2090 | XLON | 00175925001TRLO1.1.1 |
15/04/2019 | 10:29:43 | 106 | 2090 | XLON | 00175925002TRLO1.1.1 |
15/04/2019 | 10:29:43 | 66 | 2090 | XLON | 00175925003TRLO1.1.1 |
15/04/2019 | 10:29:43 | 97 | 2090 | XLON | 00175925004TRLO1.1.1 |
15/04/2019 | 10:32:44 | 250 | 2092 | XLON | 00175925428TRLO1.1.1 |
15/04/2019 | 10:34:12 | 77 | 2092 | XLON | 00175925621TRLO1.1.1 |
15/04/2019 | 10:36:27 | 243 | 2094 | XLON | 00175926092TRLO1.1.1 |
15/04/2019 | 10:36:27 | 93 | 2094 | XLON | 00175926093TRLO1.1.1 |
15/04/2019 | 10:38:26 | 229 | 2098 | XLON | 00175926333TRLO1.1.1 |
15/04/2019 | 10:38:41 | 143 | 2098 | XLON | 00175926362TRLO1.1.1 |
15/04/2019 | 10:40:00 | 21 | 2098 | XLON | 00175926512TRLO1.1.1 |
15/04/2019 | 10:40:00 | 175 | 2098 | XLON | 00175926513TRLO1.1.1 |
15/04/2019 | 10:41:21 | 88 | 2098 | XLON | 00175926711TRLO1.1.1 |
15/04/2019 | 10:42:34 | 2 | 2098 | XLON | 00175926872TRLO1.1.1 |
15/04/2019 | 10:42:34 | 87 | 2098 | XLON | 00175926873TRLO1.1.1 |
15/04/2019 | 10:44:00 | 97 | 2098 | XLON | 00175927057TRLO1.1.1 |
15/04/2019 | 10:45:25 | 77 | 2098 | XLON | 00175927208TRLO1.1.1 |
15/04/2019 | 10:46:38 | 61 | 2098 | XLON | 00175927370TRLO1.1.1 |
15/04/2019 | 10:46:48 | 153 | 2097 | XLON | 00175927405TRLO1.1.1 |
15/04/2019 | 10:47:18 | 118 | 2098 | XLON | 00175927462TRLO1.1.1 |
15/04/2019 | 10:47:18 | 5 | 2098 | XLON | 00175927463TRLO1.1.1 |
15/04/2019 | 10:47:18 | 159 | 2098 | XLON | 00175927464TRLO1.1.1 |
15/04/2019 | 10:48:36 | 87 | 2098 | XLON | 00175927618TRLO1.1.1 |
15/04/2019 | 10:48:52 | 250 | 2097 | XLON | 00175927653TRLO1.1.1 |
15/04/2019 | 10:48:52 | 11 | 2097 | XLON | 00175927654TRLO1.1.1 |
15/04/2019 | 10:48:52 | 87 | 2097 | XLON | 00175927655TRLO1.1.1 |
15/04/2019 | 10:51:27 | 212 | 2095 | XLON | 00175927933TRLO1.1.1 |
15/04/2019 | 10:51:42 | 9 | 2095 | XLON | 00175927957TRLO1.1.1 |
15/04/2019 | 10:52:00 | 130 | 2094 | XLON | 00175927974TRLO1.1.1 |
15/04/2019 | 10:54:35 | 204 | 2095 | XLON | 00175928304TRLO1.1.1 |
15/04/2019 | 10:55:08 | 204 | 2094 | XLON | 00175928387TRLO1.1.1 |
15/04/2019 | 10:57:19 | 72 | 2095 | XLON | 00175928635TRLO1.1.1 |
15/04/2019 | 10:58:27 | 247 | 2095 | XLON | 00175928768TRLO1.1.1 |
15/04/2019 | 10:59:20 | 142 | 2095 | XLON | 00175928869TRLO1.1.1 |
15/04/2019 | 10:59:20 | 23 | 2095 | XLON | 00175928870TRLO1.1.1 |
15/04/2019 | 10:59:56 | 106 | 2094 | XLON | 00175928933TRLO1.1.1 |
15/04/2019 | 11:00:21 | 61 | 2093 | XLON | 00175928978TRLO1.1.1 |
15/04/2019 | 11:02:05 | 165 | 2093 | XLON | 00175929161TRLO1.1.1 |
15/04/2019 | 11:03:37 | 200 | 2093 | XLON | 00175929319TRLO1.1.1 |
15/04/2019 | 11:03:37 | 40 | 2093 | XLON | 00175929320TRLO1.1.1 |
15/04/2019 | 11:04:39 | 124 | 2092 | XLON | 00175929450TRLO1.1.1 |
15/04/2019 | 11:04:39 | 12 | 2092 | XLON | 00175929451TRLO1.1.1 |
15/04/2019 | 11:04:45 | 97 | 2092 | XLON | 00175929465TRLO1.1.1 |
15/04/2019 | 11:05:50 | 132 | 2092 | XLON | 00175929561TRLO1.1.1 |
15/04/2019 | 11:06:13 | 75 | 2092 | XLON | 00175929647TRLO1.1.1 |
15/04/2019 | 11:08:00 | 112 | 2092 | XLON | 00175929872TRLO1.1.1 |
15/04/2019 | 11:08:38 | 104 | 2091 | XLON | 00175929916TRLO1.1.1 |
15/04/2019 | 11:09:28 | 124 | 2090 | XLON | 00175929967TRLO1.1.1 |
15/04/2019 | 11:14:21 | 102 | 2089 | XLON | 00175930436TRLO1.1.1 |
15/04/2019 | 11:14:21 | 7 | 2089 | XLON | 00175930437TRLO1.1.1 |
15/04/2019 | 11:14:21 | 78 | 2089 | XLON | 00175930438TRLO1.1.1 |
15/04/2019 | 11:14:21 | 88 | 2089 | XLON | 00175930439TRLO1.1.1 |
15/04/2019 | 11:14:21 | 63 | 2089 | XLON | 00175930440TRLO1.1.1 |
15/04/2019 | 11:14:21 | 63 | 2089 | XLON | 00175930441TRLO1.1.1 |
15/04/2019 | 11:14:21 | 72 | 2088 | XLON | 00175930442TRLO1.1.1 |
15/04/2019 | 11:14:21 | 85 | 2088 | XLON | 00175930443TRLO1.1.1 |
15/04/2019 | 11:14:21 | 91 | 2088 | XLON | 00175930444TRLO1.1.1 |
15/04/2019 | 11:14:33 | 5 | 2088 | XLON | 00175930453TRLO1.1.1 |
15/04/2019 | 11:16:27 | 111 | 2089 | XLON | 00175930605TRLO1.1.1 |
15/04/2019 | 11:18:24 | 9 | 2090 | XLON | 00175930771TRLO1.1.1 |
15/04/2019 | 11:18:24 | 99 | 2090 | XLON | 00175930772TRLO1.1.1 |
15/04/2019 | 11:19:10 | 230 | 2090 | XLON | 00175930830TRLO1.1.1 |
15/04/2019 | 11:19:10 | 45 | 2090 | XLON | 00175930831TRLO1.1.1 |
15/04/2019 | 11:20:53 | 241 | 2091 | XLON | 00175931000TRLO1.1.1 |
15/04/2019 | 11:22:19 | 7 | 2091 | XLON | 00175931121TRLO1.1.1 |
15/04/2019 | 11:22:19 | 78 | 2091 | XLON | 00175931122TRLO1.1.1 |
15/04/2019 | 11:22:19 | 21 | 2091 | XLON | 00175931123TRLO1.1.1 |
15/04/2019 | 11:22:19 | 66 | 2091 | XLON | 00175931124TRLO1.1.1 |
15/04/2019 | 11:22:19 | 121 | 2090 | XLON | 00175931125TRLO1.1.1 |
15/04/2019 | 11:23:37 | 63 | 2088 | XLON | 00175931220TRLO1.1.1 |
15/04/2019 | 11:25:17 | 121 | 2088 | XLON | 00175931339TRLO1.1.1 |
15/04/2019 | 11:27:14 | 11 | 2091 | XLON | 00175931525TRLO1.1.1 |
15/04/2019 | 11:27:15 | 62 | 2091 | XLON | 00175931527TRLO1.1.1 |
15/04/2019 | 11:27:15 | 94 | 2091 | XLON | 00175931528TRLO1.1.1 |
15/04/2019 | 11:27:15 | 72 | 2091 | XLON | 00175931529TRLO1.1.1 |
15/04/2019 | 11:32:21 | 101 | 2093 | XLON | 00175932048TRLO1.1.1 |
15/04/2019 | 11:32:21 | 112 | 2093 | XLON | 00175932049TRLO1.1.1 |
15/04/2019 | 11:32:21 | 217 | 2093 | XLON | 00175932051TRLO1.1.1 |
15/04/2019 | 11:32:22 | 65 | 2093 | XLON | 00175932052TRLO1.1.1 |
15/04/2019 | 11:32:22 | 65 | 2093 | XLON | 00175932053TRLO1.1.1 |
15/04/2019 | 11:32:22 | 67 | 2093 | XLON | 00175932054TRLO1.1.1 |
15/04/2019 | 11:33:22 | 131 | 2095 | XLON | 00175932178TRLO1.1.1 |
15/04/2019 | 11:33:54 | 56 | 2094 | XLON | 00175932237TRLO1.1.1 |
15/04/2019 | 11:33:54 | 47 | 2094 | XLON | 00175932238TRLO1.1.1 |
15/04/2019 | 11:33:54 | 89 | 2094 | XLON | 00175932239TRLO1.1.1 |
15/04/2019 | 11:34:53 | 97 | 2093 | XLON | 00175932310TRLO1.1.1 |
15/04/2019 | 11:36:43 | 194 | 2093 | XLON | 00175932522TRLO1.1.1 |
15/04/2019 | 11:37:07 | 130 | 2092 | XLON | 00175932560TRLO1.1.1 |
15/04/2019 | 11:39:11 | 78 | 2091 | XLON | 00175932762TRLO1.1.1 |
15/04/2019 | 11:39:11 | 76 | 2091 | XLON | 00175932763TRLO1.1.1 |
15/04/2019 | 11:40:53 | 89 | 2092 | XLON | 00175932962TRLO1.1.1 |
15/04/2019 | 11:41:27 | 202 | 2092 | XLON | 00175933058TRLO1.1.1 |
15/04/2019 | 11:43:18 | 181 | 2092 | XLON | 00175933234TRLO1.1.1 |
15/04/2019 | 11:44:23 | 61 | 2092 | XLON | 00175933348TRLO1.1.1 |
15/04/2019 | 11:44:23 | 14 | 2092 | XLON | 00175933349TRLO1.1.1 |
15/04/2019 | 11:45:40 | 10 | 2092 | XLON | 00175933501TRLO1.1.1 |
15/04/2019 | 11:45:40 | 71 | 2092 | XLON | 00175933502TRLO1.1.1 |
15/04/2019 | 11:46:38 | 67 | 2092 | XLON | 00175933629TRLO1.1.1 |
15/04/2019 | 11:47:08 | 214 | 2091 | XLON | 00175933674TRLO1.1.1 |
15/04/2019 | 11:47:08 | 75 | 2091 | XLON | 00175933675TRLO1.1.1 |
15/04/2019 | 11:47:08 | 73 | 2091 | XLON | 00175933676TRLO1.1.1 |
15/04/2019 | 11:49:19 | 215 | 2090 | XLON | 00175933899TRLO1.1.1 |
15/04/2019 | 11:50:50 | 172 | 2091 | XLON | 00175934070TRLO1.1.1 |
15/04/2019 | 11:52:12 | 105 | 2091 | XLON | 00175934238TRLO1.1.1 |
15/04/2019 | 11:53:47 | 66 | 2091 | XLON | 00175934416TRLO1.1.1 |
15/04/2019 | 11:54:03 | 34 | 2091 | XLON | 00175934439TRLO1.1.1 |
15/04/2019 | 11:54:04 | 45 | 2091 | XLON | 00175934440TRLO1.1.1 |
15/04/2019 | 11:54:04 | 5 | 2091 | XLON | 00175934441TRLO1.1.1 |
15/04/2019 | 11:54:04 | 5 | 2091 | XLON | 00175934442TRLO1.1.1 |
15/04/2019 | 11:55:11 | 16 | 2091 | XLON | 00175934654TRLO1.1.1 |
15/04/2019 | 11:55:11 | 45 | 2091 | XLON | 00175934655TRLO1.1.1 |
15/04/2019 | 11:55:25 | 61 | 2091 | XLON | 00175934673TRLO1.1.1 |
15/04/2019 | 11:55:49 | 60 | 2091 | XLON | 00175934728TRLO1.1.1 |
15/04/2019 | 11:56:11 | 187 | 2090 | XLON | 00175934761TRLO1.1.1 |
15/04/2019 | 11:56:11 | 74 | 2090 | XLON | 00175934762TRLO1.1.1 |
15/04/2019 | 11:56:11 | 65 | 2090 | XLON | 00175934763TRLO1.1.1 |
15/04/2019 | 11:56:57 | 114 | 2089 | XLON | 00175934852TRLO1.1.1 |
15/04/2019 | 12:02:26 | 159 | 2090 | XLON | 00175935493TRLO1.1.1 |
15/04/2019 | 12:02:26 | 1 | 2090 | XLON | 00175935494TRLO1.1.1 |
15/04/2019 | 12:02:26 | 32 | 2090 | XLON | 00175935495TRLO1.1.1 |
15/04/2019 | 12:02:30 | 193 | 2089 | XLON | 00175935523TRLO1.1.1 |
15/04/2019 | 12:03:59 | 10 | 2089 | XLON | 00175935686TRLO1.1.1 |
15/04/2019 | 12:03:59 | 98 | 2089 | XLON | 00175935687TRLO1.1.1 |
15/04/2019 | 12:03:59 | 96 | 2089 | XLON | 00175935688TRLO1.1.1 |
15/04/2019 | 12:04:53 | 111 | 2088 | XLON | 00175935775TRLO1.1.1 |
15/04/2019 | 12:05:01 | 76 | 2087 | XLON | 00175935796TRLO1.1.1 |
15/04/2019 | 12:07:48 | 150 | 2088 | XLON | 00175936144TRLO1.1.1 |
15/04/2019 | 12:08:10 | 184 | 2087 | XLON | 00175936166TRLO1.1.1 |
15/04/2019 | 12:09:45 | 80 | 2086 | XLON | 00175936374TRLO1.1.1 |
15/04/2019 | 12:09:45 | 90 | 2086 | XLON | 00175936375TRLO1.1.1 |
15/04/2019 | 12:10:15 | 72 | 2085 | XLON | 00175936445TRLO1.1.1 |
15/04/2019 | 12:10:50 | 104 | 2085 | XLON | 00175936509TRLO1.1.1 |
15/04/2019 | 12:15:00 | 172 | 2085 | XLON | 00175937029TRLO1.1.1 |
15/04/2019 | 12:15:00 | 71 | 2085 | XLON | 00175937030TRLO1.1.1 |
15/04/2019 | 12:15:00 | 63 | 2085 | XLON | 00175937031TRLO1.1.1 |
15/04/2019 | 12:15:00 | 60 | 2085 | XLON | 00175937032TRLO1.1.1 |
15/04/2019 | 12:16:00 | 76 | 2085 | XLON | 00175937144TRLO1.1.1 |
15/04/2019 | 12:16:44 | 224 | 2085 | XLON | 00175937232TRLO1.1.1 |
15/04/2019 | 12:18:17 | 11 | 2085 | XLON | 00175937405TRLO1.1.1 |
15/04/2019 | 12:18:17 | 137 | 2085 | XLON | 00175937406TRLO1.1.1 |
15/04/2019 | 12:18:17 | 17 | 2085 | XLON | 00175937407TRLO1.1.1 |
15/04/2019 | 12:19:13 | 160 | 2084 | XLON | 00175937504TRLO1.1.1 |
15/04/2019 | 12:19:31 | 97 | 2082 | XLON | 00175937542TRLO1.1.1 |
15/04/2019 | 12:22:44 | 128 | 2084 | XLON | 00175937905TRLO1.1.1 |
15/04/2019 | 12:22:44 | 107 | 2084 | XLON | 00175937906TRLO1.1.1 |
15/04/2019 | 12:22:44 | 78 | 2084 | XLON | 00175937907TRLO1.1.1 |
15/04/2019 | 12:25:18 | 130 | 2086 | XLON | 00175938156TRLO1.1.1 |
15/04/2019 | 12:25:18 | 112 | 2086 | XLON | 00175938157TRLO1.1.1 |
15/04/2019 | 12:26:38 | 146 | 2087 | XLON | 00175938300TRLO1.1.1 |
15/04/2019 | 12:27:13 | 23 | 2087 | XLON | 00175938386TRLO1.1.1 |
15/04/2019 | 12:27:13 | 114 | 2087 | XLON | 00175938387TRLO1.1.1 |
15/04/2019 | 12:28:03 | 60 | 2086 | XLON | 00175938495TRLO1.1.1 |
15/04/2019 | 12:28:03 | 138 | 2086 | XLON | 00175938496TRLO1.1.1 |
15/04/2019 | 12:28:03 | 110 | 2086 | XLON | 00175938497TRLO1.1.1 |
15/04/2019 | 12:30:36 | 170 | 2087 | XLON | 00175938807TRLO1.1.1 |
15/04/2019 | 12:31:10 | 110 | 2086 | XLON | 00175938850TRLO1.1.1 |
15/04/2019 | 12:32:51 | 49 | 2086 | XLON | 00175939004TRLO1.1.1 |
15/04/2019 | 12:33:09 | 221 | 2086 | XLON | 00175939037TRLO1.1.1 |
15/04/2019 | 12:35:23 | 60 | 2086 | XLON | 00175939239TRLO1.1.1 |
15/04/2019 | 12:35:31 | 62 | 2086 | XLON | 00175939250TRLO1.1.1 |
15/04/2019 | 12:35:31 | 7 | 2086 | XLON | 00175939251TRLO1.1.1 |
15/04/2019 | 12:35:31 | 11 | 2086 | XLON | 00175939252TRLO1.1.1 |
15/04/2019 | 12:35:31 | 124 | 2086 | XLON | 00175939253TRLO1.1.1 |
15/04/2019 | 12:36:58 | 1 | 2086 | XLON | 00175939413TRLO1.1.1 |
15/04/2019 | 12:36:58 | 158 | 2086 | XLON | 00175939414TRLO1.1.1 |
15/04/2019 | 12:37:27 | 181 | 2085 | XLON | 00175939453TRLO1.1.1 |
15/04/2019 | 12:38:16 | 116 | 2085 | XLON | 00175939652TRLO1.1.1 |
15/04/2019 | 12:40:23 | 10 | 2085 | XLON | 00175939923TRLO1.1.1 |
15/04/2019 | 12:40:23 | 24 | 2085 | XLON | 00175939924TRLO1.1.1 |
15/04/2019 | 12:40:23 | 157 | 2085 | XLON | 00175939925TRLO1.1.1 |
15/04/2019 | 12:40:24 | 6 | 2084 | XLON | 00175939926TRLO1.1.1 |
15/04/2019 | 12:40:24 | 133 | 2084 | XLON | 00175939927TRLO1.1.1 |
15/04/2019 | 12:42:12 | 99 | 2084 | XLON | 00175940165TRLO1.1.1 |
15/04/2019 | 12:44:19 | 13 | 2085 | XLON | 00175940429TRLO1.1.1 |
15/04/2019 | 12:44:19 | 52 | 2085 | XLON | 00175940430TRLO1.1.1 |
15/04/2019 | 12:44:19 | 110 | 2085 | XLON | 00175940431TRLO1.1.1 |
15/04/2019 | 12:44:19 | 9 | 2085 | XLON | 00175940432TRLO1.1.1 |
15/04/2019 | 12:44:38 | 76 | 2084 | XLON | 00175940477TRLO1.1.1 |
15/04/2019 | 12:44:38 | 141 | 2084 | XLON | 00175940478TRLO1.1.1 |
15/04/2019 | 12:45:20 | 70 | 2083 | XLON | 00175940575TRLO1.1.1 |
15/04/2019 | 12:47:18 | 70 | 2082 | XLON | 00175940773TRLO1.1.1 |
15/04/2019 | 12:47:18 | 134 | 2082 | XLON | 00175940774TRLO1.1.1 |
15/04/2019 | 12:48:45 | 8 | 2082 | XLON | 00175940954TRLO1.1.1 |
15/04/2019 | 12:48:45 | 57 | 2082 | XLON | 00175940955TRLO1.1.1 |
15/04/2019 | 12:53:43 | 71 | 2082 | XLON | 00175941606TRLO1.1.1 |
15/04/2019 | 12:53:43 | 156 | 2082 | XLON | 00175941608TRLO1.1.1 |
15/04/2019 | 12:53:43 | 61 | 2082 | XLON | 00175941609TRLO1.1.1 |
15/04/2019 | 12:53:43 | 64 | 2082 | XLON | 00175941610TRLO1.1.1 |
15/04/2019 | 12:53:43 | 65 | 2082 | XLON | 00175941611TRLO1.1.1 |
15/04/2019 | 12:53:43 | 61 | 2082 | XLON | 00175941612TRLO1.1.1 |
15/04/2019 | 12:53:43 | 61 | 2082 | XLON | 00175941613TRLO1.1.1 |
15/04/2019 | 12:53:43 | 61 | 2082 | XLON | 00175941614TRLO1.1.1 |
15/04/2019 | 12:53:43 | 63 | 2082 | XLON | 00175941615TRLO1.1.1 |
15/04/2019 | 12:53:43 | 61 | 2082 | XLON | 00175941616TRLO1.1.1 |
15/04/2019 | 12:53:43 | 61 | 2082 | XLON | 00175941617TRLO1.1.1 |
15/04/2019 | 12:55:27 | 21 | 2082 | XLON | 00175941809TRLO1.1.1 |
15/04/2019 | 12:55:27 | 157 | 2082 | XLON | 00175941810TRLO1.1.1 |
15/04/2019 | 12:55:27 | 1 | 2082 | XLON | 00175941811TRLO1.1.1 |
15/04/2019 | 12:56:27 | 63 | 2082 | XLON | 00175941907TRLO1.1.1 |
15/04/2019 | 12:56:27 | 133 | 2082 | XLON | 00175941908TRLO1.1.1 |
15/04/2019 | 12:58:13 | 50 | 2082 | XLON | 00175942163TRLO1.1.1 |
15/04/2019 | 12:58:13 | 98 | 2082 | XLON | 00175942164TRLO1.1.1 |
15/04/2019 | 13:00:29 | 150 | 2084 | XLON | 00175942475TRLO1.1.1 |
15/04/2019 | 13:00:29 | 2 | 2084 | XLON | 00175942476TRLO1.1.1 |
15/04/2019 | 13:00:29 | 172 | 2084 | XLON | 00175942477TRLO1.1.1 |
15/04/2019 | 13:01:22 | 3 | 2084 | XLON | 00175942602TRLO1.1.1 |
15/04/2019 | 13:01:23 | 163 | 2084 | XLON | 00175942603TRLO1.1.1 |
15/04/2019 | 13:02:33 | 61 | 2084 | XLON | 00175942799TRLO1.1.1 |
15/04/2019 | 13:03:03 | 26 | 2084 | XLON | 00175942867TRLO1.1.1 |
15/04/2019 | 13:03:03 | 34 | 2084 | XLON | 00175942868TRLO1.1.1 |
15/04/2019 | 13:03:19 | 62 | 2084 | XLON | 00175942880TRLO1.1.1 |
15/04/2019 | 13:03:55 | 26 | 2084 | XLON | 00175942953TRLO1.1.1 |
15/04/2019 | 13:03:55 | 35 | 2084 | XLON | 00175942954TRLO1.1.1 |
15/04/2019 | 13:04:23 | 62 | 2084 | XLON | 00175943002TRLO1.1.1 |
15/04/2019 | 13:04:57 | 66 | 2084 | XLON | 00175943072TRLO1.1.1 |
15/04/2019 | 13:05:19 | 64 | 2084 | XLON | 00175943100TRLO1.1.1 |
15/04/2019 | 13:05:49 | 67 | 2084 | XLON | 00175943154TRLO1.1.1 |
15/04/2019 | 13:06:03 | 60 | 2084 | XLON | 00175943167TRLO1.1.1 |
15/04/2019 | 13:06:34 | 135 | 2083 | XLON | 00175943215TRLO1.1.1 |
15/04/2019 | 13:07:40 | 67 | 2083 | XLON | 00175943339TRLO1.1.1 |
15/04/2019 | 13:08:08 | 36 | 2083 | XLON | 00175943403TRLO1.1.1 |
15/04/2019 | 13:08:08 | 24 | 2083 | XLON | 00175943404TRLO1.1.1 |
15/04/2019 | 13:08:44 | 61 | 2083 | XLON | 00175943460TRLO1.1.1 |
15/04/2019 | 13:09:02 | 124 | 2082 | XLON | 00175943482TRLO1.1.1 |
15/04/2019 | 13:10:25 | 72 | 2083 | XLON | 00175943636TRLO1.1.1 |
15/04/2019 | 13:11:27 | 152 | 2083 | XLON | 00175943773TRLO1.1.1 |
15/04/2019 | 13:11:27 | 66 | 2083 | XLON | 00175943774TRLO1.1.1 |
15/04/2019 | 13:11:27 | 60 | 2083 | XLON | 00175943775TRLO1.1.1 |
15/04/2019 | 13:11:27 | 60 | 2083 | XLON | 00175943776TRLO1.1.1 |
15/04/2019 | 13:11:27 | 3 | 2083 | XLON | 00175943777TRLO1.1.1 |
15/04/2019 | 13:13:14 | 72 | 2083 | XLON | 00175943998TRLO1.1.1 |
15/04/2019 | 13:13:23 | 141 | 2083 | XLON | 00175944017TRLO1.1.1 |
15/04/2019 | 13:14:16 | 24 | 2083 | XLON | 00175944105TRLO1.1.1 |
15/04/2019 | 13:14:16 | 61 | 2083 | XLON | 00175944106TRLO1.1.1 |
15/04/2019 | 13:14:16 | 67 | 2083 | XLON | 00175944107TRLO1.1.1 |
15/04/2019 | 13:15:27 | 83 | 2083 | XLON | 00175944242TRLO1.1.1 |
15/04/2019 | 13:15:27 | 51 | 2083 | XLON | 00175944243TRLO1.1.1 |
15/04/2019 | 13:16:11 | 70 | 2082 | XLON | 00175944335TRLO1.1.1 |
15/04/2019 | 13:16:11 | 129 | 2082 | XLON | 00175944336TRLO1.1.1 |
15/04/2019 | 13:17:49 | 22 | 2082 | XLON | 00175944527TRLO1.1.1 |
15/04/2019 | 13:17:49 | 96 | 2082 | XLON | 00175944528TRLO1.1.1 |
15/04/2019 | 13:20:14 | 69 | 2081 | XLON | 00175944820TRLO1.1.1 |
15/04/2019 | 13:20:14 | 101 | 2081 | XLON | 00175944821TRLO1.1.1 |
15/04/2019 | 13:20:14 | 60 | 2081 | XLON | 00175944822TRLO1.1.1 |
15/04/2019 | 13:20:14 | 89 | 2081 | XLON | 00175944823TRLO1.1.1 |
15/04/2019 | 13:20:14 | 60 | 2081 | XLON | 00175944824TRLO1.1.1 |
15/04/2019 | 13:20:15 | 28 | 2081 | XLON | 00175944825TRLO1.1.1 |
15/04/2019 | 13:20:15 | 37 | 2081 | XLON | 00175944826TRLO1.1.1 |
15/04/2019 | 13:22:47 | 45 | 2081 | XLON | 00175945210TRLO1.1.1 |
15/04/2019 | 13:22:47 | 54 | 2081 | XLON | 00175945211TRLO1.1.1 |
15/04/2019 | 13:22:47 | 60 | 2081 | XLON | 00175945212TRLO1.1.1 |
15/04/2019 | 13:22:47 | 138 | 2081 | XLON | 00175945213TRLO1.1.1 |
15/04/2019 | 13:22:47 | 65 | 2081 | XLON | 00175945214TRLO1.1.1 |
15/04/2019 | 13:23:04 | 97 | 2080 | XLON | 00175945249TRLO1.1.1 |
15/04/2019 | 13:23:04 | 64 | 2080 | XLON | 00175945250TRLO1.1.1 |
15/04/2019 | 13:23:43 | 21 | 2079 | XLON | 00175945346TRLO1.1.1 |
15/04/2019 | 13:25:39 | 21 | 2081 | XLON | 00175945699TRLO1.1.1 |
15/04/2019 | 13:25:39 | 102 | 2081 | XLON | 00175945700TRLO1.1.1 |
15/04/2019 | 13:25:39 | 20 | 2081 | XLON | 00175945701TRLO1.1.1 |
15/04/2019 | 13:26:41 | 63 | 2081 | XLON | 00175945891TRLO1.1.1 |
15/04/2019 | 13:27:01 | 32 | 2081 | XLON | 00175945943TRLO1.1.1 |
15/04/2019 | 13:27:01 | 56 | 2081 | XLON | 00175945944TRLO1.1.1 |
15/04/2019 | 13:27:35 | 8 | 2080 | XLON | 00175946020TRLO1.1.1 |
15/04/2019 | 13:31:00 | 70 | 2083 | XLON | 00175946590TRLO1.1.1 |
15/04/2019 | 13:31:07 | 80 | 2083 | XLON | 00175946603TRLO1.1.1 |
15/04/2019 | 13:31:07 | 39 | 2083 | XLON | 00175946605TRLO1.1.1 |
15/04/2019 | 13:31:54 | 472 | 2082 | XLON | 00175946702TRLO1.1.1 |
15/04/2019 | 13:31:54 | 130 | 2082 | XLON | 00175946703TRLO1.1.1 |
15/04/2019 | 13:31:54 | 77 | 2082 | XLON | 00175946704TRLO1.1.1 |
15/04/2019 | 13:33:40 | 65 | 2082 | XLON | 00175947018TRLO1.1.1 |
15/04/2019 | 13:34:03 | 64 | 2082 | XLON | 00175947066TRLO1.1.1 |
15/04/2019 | 13:34:03 | 62 | 2081 | XLON | 00175947067TRLO1.1.1 |
15/04/2019 | 13:34:38 | 77 | 2081 | XLON | 00175947131TRLO1.1.1 |
15/04/2019 | 13:34:38 | 23 | 2081 | XLON | 00175947132TRLO1.1.1 |
15/04/2019 | 13:34:58 | 67 | 2080 | XLON | 00175947174TRLO1.1.1 |
15/04/2019 | 13:34:58 | 98 | 2080 | XLON | 00175947175TRLO1.1.1 |
15/04/2019 | 13:35:25 | 29 | 2079 | XLON | 00175947245TRLO1.1.1 |
15/04/2019 | 13:37:34 | 195 | 2081 | XLON | 00175947538TRLO1.1.1 |
15/04/2019 | 13:37:34 | 113 | 2081 | XLON | 00175947539TRLO1.1.1 |
15/04/2019 | 13:37:34 | 63 | 2081 | XLON | 00175947540TRLO1.1.1 |
15/04/2019 | 13:38:08 | 82 | 2080 | XLON | 00175947676TRLO1.1.1 |
15/04/2019 | 13:39:26 | 122 | 2079 | XLON | 00175947866TRLO1.1.1 |
15/04/2019 | 13:40:28 | 65 | 2080 | XLON | 00175948057TRLO1.1.1 |
15/04/2019 | 13:40:53 | 57 | 2080 | XLON | 00175948141TRLO1.1.1 |
15/04/2019 | 13:40:53 | 8 | 2080 | XLON | 00175948142TRLO1.1.1 |
15/04/2019 | 13:40:53 | 111 | 2080 | XLON | 00175948143TRLO1.1.1 |
15/04/2019 | 13:46:55 | 62 | 2080 | XLON | 00175948986TRLO1.1.1 |
15/04/2019 | 13:46:55 | 60 | 2080 | XLON | 00175948987TRLO1.1.1 |
15/04/2019 | 13:46:55 | 74 | 2080 | XLON | 00175948988TRLO1.1.1 |
15/04/2019 | 13:46:55 | 70 | 2080 | XLON | 00175948989TRLO1.1.1 |
15/04/2019 | 13:46:55 | 62 | 2080 | XLON | 00175948990TRLO1.1.1 |
15/04/2019 | 13:46:55 | 68 | 2080 | XLON | 00175948991TRLO1.1.1 |
15/04/2019 | 13:46:55 | 70 | 2080 | XLON | 00175948992TRLO1.1.1 |
15/04/2019 | 13:46:55 | 67 | 2080 | XLON | 00175948993TRLO1.1.1 |
15/04/2019 | 13:46:55 | 62 | 2080 | XLON | 00175948994TRLO1.1.1 |
15/04/2019 | 13:46:55 | 68 | 2080 | XLON | 00175948995TRLO1.1.1 |
15/04/2019 | 13:46:55 | 61 | 2080 | XLON | 00175948996TRLO1.1.1 |
15/04/2019 | 13:46:55 | 65 | 2080 | XLON | 00175948997TRLO1.1.1 |
15/04/2019 | 13:46:55 | 61 | 2080 | XLON | 00175948998TRLO1.1.1 |
15/04/2019 | 13:46:55 | 60 | 2080 | XLON | 00175948999TRLO1.1.1 |
15/04/2019 | 13:47:47 | 70 | 2080 | XLON | 00175949106TRLO1.1.1 |
15/04/2019 | 13:48:03 | 61 | 2080 | XLON | 00175949136TRLO1.1.1 |
15/04/2019 | 13:48:21 | 80 | 2079 | XLON | 00175949172TRLO1.1.1 |
15/04/2019 | 13:51:27 | 4 | 2079 | XLON | 00175949632TRLO1.1.1 |
15/04/2019 | 13:51:27 | 71 | 2079 | XLON | 00175949633TRLO1.1.1 |
15/04/2019 | 13:51:27 | 73 | 2079 | XLON | 00175949634TRLO1.1.1 |
15/04/2019 | 13:51:27 | 54 | 2079 | XLON | 00175949635TRLO1.1.1 |
15/04/2019 | 13:51:27 | 72 | 2079 | XLON | 00175949636TRLO1.1.1 |
15/04/2019 | 13:51:27 | 63 | 2079 | XLON | 00175949637TRLO1.1.1 |
15/04/2019 | 13:51:27 | 12 | 2079 | XLON | 00175949638TRLO1.1.1 |
15/04/2019 | 13:51:27 | 48 | 2079 | XLON | 00175949639TRLO1.1.1 |
15/04/2019 | 13:51:27 | 62 | 2079 | XLON | 00175949641TRLO1.1.1 |
15/04/2019 | 13:51:27 | 37 | 2079 | XLON | 00175949642TRLO1.1.1 |
15/04/2019 | 13:51:27 | 37 | 2079 | XLON | 00175949643TRLO1.1.1 |
15/04/2019 | 13:51:27 | 14 | 2079 | XLON | 00175949644TRLO1.1.1 |
15/04/2019 | 13:51:39 | 48 | 2079 | XLON | 00175949666TRLO1.1.1 |
15/04/2019 | 13:51:39 | 130 | 2079 | XLON | 00175949667TRLO1.1.1 |
15/04/2019 | 13:52:54 | 121 | 2078 | XLON | 00175949853TRLO1.1.1 |
15/04/2019 | 13:53:06 | 93 | 2077 | XLON | 00175949884TRLO1.1.1 |
15/04/2019 | 13:59:24 | 21 | 2079 | XLON | 00175950803TRLO1.1.1 |
15/04/2019 | 13:59:24 | 154 | 2079 | XLON | 00175950804TRLO1.1.1 |
15/04/2019 | 13:59:24 | 686 | 2079 | XLON | 00175950805TRLO1.1.1 |
15/04/2019 | 13:59:29 | 7 | 2079 | XLON | 00175950821TRLO1.1.1 |
15/04/2019 | 13:59:29 | 60 | 2079 | XLON | 00175950822TRLO1.1.1 |
15/04/2019 | 14:00:11 | 100 | 2079 | XLON | 00175950908TRLO1.1.1 |
15/04/2019 | 14:00:58 | 19 | 2078 | XLON | 00175951055TRLO1.1.1 |
15/04/2019 | 14:00:58 | 51 | 2078 | XLON | 00175951056TRLO1.1.1 |
15/04/2019 | 14:00:58 | 83 | 2078 | XLON | 00175951057TRLO1.1.1 |
15/04/2019 | 14:01:48 | 82 | 2078 | XLON | 00175951184TRLO1.1.1 |
15/04/2019 | 14:01:48 | 69 | 2078 | XLON | 00175951185TRLO1.1.1 |
15/04/2019 | 14:02:56 | 127 | 2078 | XLON | 00175951308TRLO1.1.1 |
15/04/2019 | 14:03:52 | 62 | 2078 | XLON | 00175951441TRLO1.1.1 |
15/04/2019 | 14:05:14 | 130 | 2078 | XLON | 00175951670TRLO1.1.1 |
15/04/2019 | 14:05:14 | 62 | 2078 | XLON | 00175951671TRLO1.1.1 |
15/04/2019 | 14:05:14 | 70 | 2078 | XLON | 00175951672TRLO1.1.1 |
15/04/2019 | 14:05:14 | 62 | 2078 | XLON | 00175951673TRLO1.1.1 |
15/04/2019 | 14:05:51 | 69 | 2078 | XLON | 00175951754TRLO1.1.1 |
15/04/2019 | 14:06:02 | 63 | 2078 | XLON | 00175951769TRLO1.1.1 |
15/04/2019 | 14:06:27 | 40 | 2078 | XLON | 00175951844TRLO1.1.1 |
15/04/2019 | 14:06:27 | 20 | 2078 | XLON | 00175951845TRLO1.1.1 |
15/04/2019 | 14:06:51 | 2 | 2078 | XLON | 00175951898TRLO1.1.1 |
15/04/2019 | 14:06:51 | 60 | 2078 | XLON | 00175951899TRLO1.1.1 |
15/04/2019 | 14:07:13 | 61 | 2078 | XLON | 00175951982TRLO1.1.1 |
15/04/2019 | 14:07:56 | 51 | 2078 | XLON | 00175952104TRLO1.1.1 |
15/04/2019 | 14:07:56 | 9 | 2078 | XLON | 00175952105TRLO1.1.1 |
15/04/2019 | 14:09:17 | 122 | 2078 | XLON | 00175952326TRLO1.1.1 |
15/04/2019 | 14:09:17 | 62 | 2078 | XLON | 00175952327TRLO1.1.1 |
15/04/2019 | 14:09:17 | 62 | 2078 | XLON | 00175952328TRLO1.1.1 |
15/04/2019 | 14:09:17 | 14 | 2078 | XLON | 00175952329TRLO1.1.1 |
15/04/2019 | 14:09:17 | 58 | 2078 | XLON | 00175952330TRLO1.1.1 |
15/04/2019 | 14:09:17 | 64 | 2078 | XLON | 00175952331TRLO1.1.1 |
15/04/2019 | 14:10:07 | 67 | 2078 | XLON | 00175952473TRLO1.1.1 |
15/04/2019 | 14:10:52 | 60 | 2078 | XLON | 00175952581TRLO1.1.1 |
15/04/2019 | 14:11:12 | 64 | 2078 | XLON | 00175952631TRLO1.1.1 |
15/04/2019 | 14:14:11 | 50 | 2079 | XLON | 00175953060TRLO1.1.1 |
15/04/2019 | 14:14:11 | 117 | 2079 | XLON | 00175953061TRLO1.1.1 |
15/04/2019 | 14:14:11 | 161 | 2079 | XLON | 00175953062TRLO1.1.1 |
15/04/2019 | 14:14:11 | 94 | 2079 | XLON | 00175953063TRLO1.1.1 |
15/04/2019 | 14:14:11 | 150 | 2079 | XLON | 00175953064TRLO1.1.1 |
15/04/2019 | 14:14:11 | 85 | 2079 | XLON | 00175953065TRLO1.1.1 |
15/04/2019 | 14:14:11 | 78 | 2079 | XLON | 00175953066TRLO1.1.1 |
15/04/2019 | 14:15:05 | 68 | 2078 | XLON | 00175953217TRLO1.1.1 |
15/04/2019 | 14:15:05 | 66 | 2078 | XLON | 00175953218TRLO1.1.1 |
15/04/2019 | 14:15:05 | 128 | 2078 | XLON | 00175953219TRLO1.1.1 |
15/04/2019 | 14:16:46 | 67 | 2078 | XLON | 00175953488TRLO1.1.1 |
15/04/2019 | 14:17:19 | 66 | 2078 | XLON | 00175953593TRLO1.1.1 |
15/04/2019 | 14:17:24 | 126 | 2077 | XLON | 00175953600TRLO1.1.1 |
15/04/2019 | 14:17:24 | 98 | 2077 | XLON | 00175953601TRLO1.1.1 |
15/04/2019 | 14:18:59 | 64 | 2077 | XLON | 00175953822TRLO1.1.1 |
15/04/2019 | 14:19:03 | 58 | 2077 | XLON | 00175953835TRLO1.1.1 |
15/04/2019 | 14:19:03 | 4 | 2077 | XLON | 00175953836TRLO1.1.1 |
15/04/2019 | 14:19:28 | 22 | 2077 | XLON | 00175953889TRLO1.1.1 |
15/04/2019 | 14:19:28 | 46 | 2077 | XLON | 00175953890TRLO1.1.1 |
15/04/2019 | 14:19:38 | 100 | 2077 | XLON | 00175953908TRLO1.1.1 |
15/04/2019 | 14:19:38 | 20 | 2077 | XLON | 00175953909TRLO1.1.1 |
15/04/2019 | 14:25:08 | 31 | 2079 | XLON | 00175954823TRLO1.1.1 |
15/04/2019 | 14:25:08 | 33 | 2079 | XLON | 00175954824TRLO1.1.1 |
15/04/2019 | 14:25:08 | 444 | 2079 | XLON | 00175954825TRLO1.1.1 |
15/04/2019 | 14:25:08 | 111 | 2079 | XLON | 00175954826TRLO1.1.1 |
15/04/2019 | 14:25:08 | 138 | 2079 | XLON | 00175954827TRLO1.1.1 |
15/04/2019 | 14:25:08 | 66 | 2079 | XLON | 00175954828TRLO1.1.1 |
15/04/2019 | 14:25:08 | 69 | 2079 | XLON | 00175954829TRLO1.1.1 |
15/04/2019 | 14:25:08 | 62 | 2079 | XLON | 00175954830TRLO1.1.1 |
15/04/2019 | 14:25:08 | 67 | 2079 | XLON | 00175954831TRLO1.1.1 |
15/04/2019 | 14:25:08 | 74 | 2079 | XLON | 00175954832TRLO1.1.1 |
15/04/2019 | 14:26:28 | 60 | 2079 | XLON | 00175955064TRLO1.1.1 |
15/04/2019 | 14:26:46 | 73 | 2079 | XLON | 00175955132TRLO1.1.1 |
15/04/2019 | 14:27:02 | 22 | 2079 | XLON | 00175955175TRLO1.1.1 |
15/04/2019 | 14:27:02 | 42 | 2079 | XLON | 00175955176TRLO1.1.1 |
15/04/2019 | 14:27:34 | 63 | 2079 | XLON | 00175955269TRLO1.1.1 |
15/04/2019 | 14:27:47 | 53 | 2079 | XLON | 00175955328TRLO1.1.1 |
15/04/2019 | 14:27:47 | 15 | 2079 | XLON | 00175955330TRLO1.1.1 |
15/04/2019 | 14:28:07 | 69 | 2079 | XLON | 00175955384TRLO1.1.1 |
15/04/2019 | 14:28:31 | 60 | 2079 | XLON | 00175955472TRLO1.1.1 |
15/04/2019 | 14:28:52 | 65 | 2079 | XLON | 00175955526TRLO1.1.1 |
15/04/2019 | 14:29:07 | 41 | 2079 | XLON | 00175955565TRLO1.1.1 |
15/04/2019 | 14:29:07 | 22 | 2079 | XLON | 00175955566TRLO1.1.1 |
15/04/2019 | 14:29:07 | 8 | 2079 | XLON | 00175955567TRLO1.1.1 |
15/04/2019 | 14:29:34 | 74 | 2079 | XLON | 00175955638TRLO1.1.1 |
15/04/2019 | 14:29:59 | 69 | 2079 | XLON | 00175955728TRLO1.1.1 |
15/04/2019 | 14:30:21 | 76 | 2079 | XLON | 00175955850TRLO1.1.1 |
15/04/2019 | 14:30:42 | 68 | 2079 | XLON | 00175955912TRLO1.1.1 |
15/04/2019 | 14:31:02 | 75 | 2079 | XLON | 00175955987TRLO1.1.1 |
15/04/2019 | 14:32:21 | 138 | 2079 | XLON | 00175956350TRLO1.1.1 |
15/04/2019 | 14:32:21 | 68 | 2079 | XLON | 00175956351TRLO1.1.1 |
15/04/2019 | 14:32:21 | 128 | 2079 | XLON | 00175956352TRLO1.1.1 |
15/04/2019 | 14:32:21 | 126 | 2079 | XLON | 00175956353TRLO1.1.1 |
15/04/2019 | 14:32:21 | 54 | 2079 | XLON | 00175956354TRLO1.1.1 |
15/04/2019 | 14:32:22 | 11 | 2079 | XLON | 00175956355TRLO1.1.1 |
15/04/2019 | 14:32:22 | 69 | 2079 | XLON | 00175956356TRLO1.1.1 |
15/04/2019 | 14:32:22 | 64 | 2079 | XLON | 00175956357TRLO1.1.1 |
15/04/2019 | 14:34:25 | 36 | 2081 | XLON | 00175956882TRLO1.1.1 |
15/04/2019 | 14:34:25 | 179 | 2081 | XLON | 00175956883TRLO1.1.1 |
15/04/2019 | 14:34:25 | 193 | 2081 | XLON | 00175956884TRLO1.1.1 |
15/04/2019 | 14:34:25 | 25 | 2081 | XLON | 00175956885TRLO1.1.1 |
15/04/2019 | 14:34:25 | 55 | 2081 | XLON | 00175956886TRLO1.1.1 |
15/04/2019 | 14:35:11 | 63 | 2081 | XLON | 00175957194TRLO1.1.1 |
15/04/2019 | 14:35:31 | 56 | 2080 | XLON | 00175957473TRLO1.1.1 |
15/04/2019 | 14:35:31 | 68 | 2080 | XLON | 00175957475TRLO1.1.1 |
15/04/2019 | 14:36:35 | 95 | 2079 | XLON | 00175958417TRLO1.1.1 |
15/04/2019 | 14:36:35 | 62 | 2079 | XLON | 00175958418TRLO1.1.1 |
15/04/2019 | 14:36:35 | 63 | 2079 | XLON | 00175958419TRLO1.1.1 |
15/04/2019 | 14:37:08 | 99 | 2078 | XLON | 00175958602TRLO1.1.1 |
15/04/2019 | 14:37:08 | 46 | 2078 | XLON | 00175958603TRLO1.1.1 |
15/04/2019 | 14:37:09 | 18 | 2078 | XLON | 00175958604TRLO1.1.1 |
15/04/2019 | 14:38:33 | 64 | 2078 | XLON | 00175959020TRLO1.1.1 |
15/04/2019 | 14:39:07 | 67 | 2078 | XLON | 00175959171TRLO1.1.1 |
15/04/2019 | 14:39:22 | 62 | 2078 | XLON | 00175959219TRLO1.1.1 |
15/04/2019 | 14:39:36 | 62 | 2078 | XLON | 00175959294TRLO1.1.1 |
15/04/2019 | 14:40:11 | 73 | 2078 | XLON | 00175959512TRLO1.1.1 |
15/04/2019 | 14:40:23 | 61 | 2078 | XLON | 00175959615TRLO1.1.1 |
15/04/2019 | 14:40:38 | 59 | 2078 | XLON | 00175959692TRLO1.1.1 |
15/04/2019 | 14:40:38 | 2 | 2078 | XLON | 00175959693TRLO1.1.1 |
15/04/2019 | 14:40:55 | 61 | 2078 | XLON | 00175959750TRLO1.1.1 |
15/04/2019 | 14:41:25 | 64 | 2078 | XLON | 00175959892TRLO1.1.1 |
15/04/2019 | 14:41:38 | 46 | 2078 | XLON | 00175959917TRLO1.1.1 |
15/04/2019 | 14:41:38 | 23 | 2078 | XLON | 00175959918TRLO1.1.1 |
15/04/2019 | 14:41:51 | 61 | 2078 | XLON | 00175959954TRLO1.1.1 |
15/04/2019 | 14:42:12 | 69 | 2078 | XLON | 00175960090TRLO1.1.1 |
15/04/2019 | 14:42:29 | 53 | 2078 | XLON | 00175960174TRLO1.1.1 |
15/04/2019 | 14:42:29 | 16 | 2078 | XLON | 00175960175TRLO1.1.1 |
15/04/2019 | 14:42:43 | 61 | 2078 | XLON | 00175960270TRLO1.1.1 |
15/04/2019 | 14:43:05 | 61 | 2078 | XLON | 00175960339TRLO1.1.1 |
15/04/2019 | 14:43:30 | 14 | 2078 | XLON | 00175960512TRLO1.1.1 |
15/04/2019 | 14:43:30 | 48 | 2078 | XLON | 00175960513TRLO1.1.1 |
15/04/2019 | 14:43:41 | 61 | 2078 | XLON | 00175960597TRLO1.1.1 |
15/04/2019 | 14:43:57 | 61 | 2078 | XLON | 00175960694TRLO1.1.1 |
15/04/2019 | 14:44:29 | 51 | 2078 | XLON | 00175960845TRLO1.1.1 |
15/04/2019 | 14:44:29 | 9 | 2078 | XLON | 00175960850TRLO1.1.1 |
15/04/2019 | 14:44:33 | 55 | 2078 | XLON | 00175960888TRLO1.1.1 |
15/04/2019 | 14:44:34 | 16 | 2078 | XLON | 00175960889TRLO1.1.1 |
15/04/2019 | 14:45:01 | 64 | 2078 | XLON | 00175961013TRLO1.1.1 |
15/04/2019 | 14:45:14 | 39 | 2078 | XLON | 00175961081TRLO1.1.1 |
15/04/2019 | 14:45:14 | 21 | 2078 | XLON | 00175961082TRLO1.1.1 |
15/04/2019 | 14:45:28 | 65 | 2077 | XLON | 00175961138TRLO1.1.1 |
15/04/2019 | 14:45:29 | 60 | 2077 | XLON | 00175961139TRLO1.1.1 |
15/04/2019 | 14:45:29 | 66 | 2077 | XLON | 00175961140TRLO1.1.1 |
15/04/2019 | 14:45:29 | 62 | 2077 | XLON | 00175961141TRLO1.1.1 |
15/04/2019 | 14:59:51 | 38 | 2079 | XLON | 00175965628TRLO1.1.1 |
15/04/2019 | 14:59:51 | 21 | 2079 | XLON | 00175965629TRLO1.1.1 |
15/04/2019 | 14:59:51 | 17 | 2079 | XLON | 00175965630TRLO1.1.1 |
15/04/2019 | 14:59:52 | 76 | 2079 | XLON | 00175965632TRLO1.1.1 |
15/04/2019 | 14:59:55 | 20 | 2079 | XLON | 00175965676TRLO1.1.1 |
15/04/2019 | 14:59:55 | 40 | 2079 | XLON | 00175965679TRLO1.1.1 |
15/04/2019 | 15:00:05 | 72 | 2079 | XLON | 00175965770TRLO1.1.1 |
15/04/2019 | 15:00:31 | 61 | 2079 | XLON | 00175965877TRLO1.1.1 |
15/04/2019 | 15:00:34 | 595 | 2078 | XLON | 00175965890TRLO1.1.1 |
15/04/2019 | 15:00:34 | 67 | 2078 | XLON | 00175965891TRLO1.1.1 |
15/04/2019 | 15:00:34 | 38 | 2078 | XLON | 00175965893TRLO1.1.1 |
15/04/2019 | 15:00:34 | 26 | 2078 | XLON | 00175965894TRLO1.1.1 |
15/04/2019 | 15:00:34 | 66 | 2078 | XLON | 00175965895TRLO1.1.1 |
15/04/2019 | 15:00:34 | 60 | 2078 | XLON | 00175965896TRLO1.1.1 |
15/04/2019 | 15:00:34 | 61 | 2078 | XLON | 00175965897TRLO1.1.1 |
15/04/2019 | 15:00:34 | 64 | 2078 | XLON | 00175965898TRLO1.1.1 |
15/04/2019 | 15:00:34 | 61 | 2078 | XLON | 00175965899TRLO1.1.1 |
15/04/2019 | 15:00:34 | 69 | 2078 | XLON | 00175965900TRLO1.1.1 |
15/04/2019 | 15:00:34 | 60 | 2078 | XLON | 00175965901TRLO1.1.1 |
15/04/2019 | 15:00:34 | 74 | 2078 | XLON | 00175965902TRLO1.1.1 |
15/04/2019 | 15:00:34 | 63 | 2078 | XLON | 00175965903TRLO1.1.1 |
15/04/2019 | 15:00:34 | 69 | 2078 | XLON | 00175965904TRLO1.1.1 |
15/04/2019 | 15:00:34 | 63 | 2078 | XLON | 00175965905TRLO1.1.1 |
15/04/2019 | 15:00:34 | 52 | 2078 | XLON | 00175965906TRLO1.1.1 |
15/04/2019 | 15:00:34 | 8 | 2078 | XLON | 00175965907TRLO1.1.1 |
15/04/2019 | 15:00:34 | 66 | 2078 | XLON | 00175965908TRLO1.1.1 |
15/04/2019 | 15:00:35 | 72 | 2078 | XLON | 00175965909TRLO1.1.1 |
15/04/2019 | 15:00:35 | 124 | 2078 | XLON | 00175965910TRLO1.1.1 |
15/04/2019 | 15:00:35 | 71 | 2078 | XLON | 00175965911TRLO1.1.1 |
15/04/2019 | 15:00:35 | 288 | 2078 | XLON | 00175965912TRLO1.1.1 |
15/04/2019 | 15:00:35 | 307 | 2078 | XLON | 00175965913TRLO1.1.1 |
15/04/2019 | 15:00:35 | 319 | 2078 | XLON | 00175965914TRLO1.1.1 |
15/04/2019 | 15:00:35 | 316 | 2078 | XLON | 00175965915TRLO1.1.1 |
15/04/2019 | 15:00:59 | 107 | 2077 | XLON | 00175966054TRLO1.1.1 |
15/04/2019 | 15:05:00 | 32 | 2079 | XLON | 00175967152TRLO1.1.1 |
15/04/2019 | 15:05:00 | 30 | 2079 | XLON | 00175967153TRLO1.1.1 |
15/04/2019 | 15:05:01 | 50 | 2079 | XLON | 00175967158TRLO1.1.1 |
15/04/2019 | 15:05:02 | 25 | 2079 | XLON | 00175967159TRLO1.1.1 |
15/04/2019 | 15:05:02 | 203 | 2080 | XLON | 00175967160TRLO1.1.1 |
15/04/2019 | 15:05:02 | 94 | 2080 | XLON | 00175967161TRLO1.1.1 |
15/04/2019 | 15:05:02 | 324 | 2080 | XLON | 00175967162TRLO1.1.1 |
15/04/2019 | 15:05:02 | 55 | 2080 | XLON | 00175967163TRLO1.1.1 |
15/04/2019 | 15:05:02 | 24 | 2080 | XLON | 00175967164TRLO1.1.1 |
15/04/2019 | 15:05:08 | 74 | 2080 | XLON | 00175967191TRLO1.1.1 |
15/04/2019 | 15:09:15 | 205 | 2082 | XLON | 00175968578TRLO1.1.1 |
15/04/2019 | 15:09:15 | 313 | 2082 | XLON | 00175968579TRLO1.1.1 |
15/04/2019 | 15:09:15 | 364 | 2082 | XLON | 00175968580TRLO1.1.1 |
15/04/2019 | 15:09:15 | 64 | 2082 | XLON | 00175968581TRLO1.1.1 |
15/04/2019 | 15:10:13 | 76 | 2082 | XLON | 00175968828TRLO1.1.1 |
15/04/2019 | 15:10:13 | 64 | 2082 | XLON | 00175968829TRLO1.1.1 |
15/04/2019 | 15:10:13 | 65 | 2082 | XLON | 00175968830TRLO1.1.1 |
15/04/2019 | 15:11:02 | 68 | 2082 | XLON | 00175969075TRLO1.1.1 |
15/04/2019 | 15:11:22 | 24 | 2082 | XLON | 00175969175TRLO1.1.1 |
15/04/2019 | 15:11:22 | 39 | 2082 | XLON | 00175969176TRLO1.1.1 |
15/04/2019 | 15:11:55 | 61 | 2082 | XLON | 00175969356TRLO1.1.1 |
15/04/2019 | 15:11:55 | 63 | 2082 | XLON | 00175969357TRLO1.1.1 |
15/04/2019 | 15:12:18 | 122 | 2082 | XLON | 00175969487TRLO1.1.1 |
15/04/2019 | 15:12:42 | 61 | 2082 | XLON | 00175969624TRLO1.1.1 |
15/04/2019 | 15:13:08 | 142 | 2082 | XLON | 00175969737TRLO1.1.1 |
15/04/2019 | 15:13:08 | 76 | 2082 | XLON | 00175969738TRLO1.1.1 |
15/04/2019 | 15:13:39 | 70 | 2082 | XLON | 00175969891TRLO1.1.1 |
15/04/2019 | 15:13:39 | 62 | 2082 | XLON | 00175969892TRLO1.1.1 |
15/04/2019 | 15:13:48 | 69 | 2082 | XLON | 00175969943TRLO1.1.1 |
15/04/2019 | 15:14:55 | 60 | 2082 | XLON | 00175970476TRLO1.1.1 |
15/04/2019 | 15:14:55 | 62 | 2082 | XLON | 00175970477TRLO1.1.1 |
15/04/2019 | 15:14:55 | 68 | 2082 | XLON | 00175970478TRLO1.1.1 |
15/04/2019 | 15:14:55 | 66 | 2082 | XLON | 00175970479TRLO1.1.1 |
15/04/2019 | 15:14:55 | 71 | 2082 | XLON | 00175970480TRLO1.1.1 |
15/04/2019 | 15:16:25 | 63 | 2082 | XLON | 00175971010TRLO1.1.1 |
15/04/2019 | 15:16:25 | 25 | 2082 | XLON | 00175971011TRLO1.1.1 |
15/04/2019 | 15:16:25 | 36 | 2082 | XLON | 00175971012TRLO1.1.1 |
15/04/2019 | 15:16:25 | 70 | 2082 | XLON | 00175971013TRLO1.1.1 |
15/04/2019 | 15:16:25 | 13 | 2082 | XLON | 00175971014TRLO1.1.1 |
15/04/2019 | 15:16:25 | 47 | 2082 | XLON | 00175971015TRLO1.1.1 |
15/04/2019 | 15:16:25 | 64 | 2082 | XLON | 00175971016TRLO1.1.1 |
15/04/2019 | 15:17:40 | 136 | 2082 | XLON | 00175971407TRLO1.1.1 |
15/04/2019 | 15:17:40 | 68 | 2082 | XLON | 00175971408TRLO1.1.1 |
15/04/2019 | 15:17:40 | 72 | 2082 | XLON | 00175971409TRLO1.1.1 |
15/04/2019 | 15:17:40 | 67 | 2082 | XLON | 00175971410TRLO1.1.1 |
15/04/2019 | 15:18:14 | 72 | 2082 | XLON | 00175971601TRLO1.1.1 |
15/04/2019 | 15:18:14 | 68 | 2082 | XLON | 00175971605TRLO1.1.1 |
15/04/2019 | 15:19:44 | 65 | 2083 | XLON | 00175972145TRLO1.1.1 |
15/04/2019 | 15:19:44 | 2 | 2083 | XLON | 00175972146TRLO1.1.1 |
15/04/2019 | 15:19:47 | 88 | 2083 | XLON | 00175972162TRLO1.1.1 |
15/04/2019 | 15:20:03 | 40 | 2083 | XLON | 00175972246TRLO1.1.1 |
15/04/2019 | 15:20:04 | 30 | 2083 | XLON | 00175972247TRLO1.1.1 |
15/04/2019 | 15:20:14 | 70 | 2082 | XLON | 00175972305TRLO1.1.1 |
15/04/2019 | 15:20:14 | 68 | 2082 | XLON | 00175972306TRLO1.1.1 |
15/04/2019 | 15:20:14 | 65 | 2082 | XLON | 00175972307TRLO1.1.1 |
15/04/2019 | 15:20:14 | 72 | 2082 | XLON | 00175972308TRLO1.1.1 |
15/04/2019 | 15:20:14 | 62 | 2082 | XLON | 00175972310TRLO1.1.1 |
15/04/2019 | 15:20:14 | 66 | 2082 | XLON | 00175972311TRLO1.1.1 |
15/04/2019 | 15:21:06 | 69 | 2081 | XLON | 00175972538TRLO1.1.1 |
15/04/2019 | 15:21:06 | 71 | 2081 | XLON | 00175972539TRLO1.1.1 |
15/04/2019 | 15:21:47 | 61 | 2081 | XLON | 00175972818TRLO1.1.1 |
15/04/2019 | 15:22:08 | 60 | 2081 | XLON | 00175972932TRLO1.1.1 |
15/04/2019 | 15:22:15 | 62 | 2081 | XLON | 00175972971TRLO1.1.1 |
15/04/2019 | 15:22:35 | 24 | 2081 | XLON | 00175973083TRLO1.1.1 |
15/04/2019 | 15:22:35 | 36 | 2081 | XLON | 00175973084TRLO1.1.1 |
15/04/2019 | 15:22:49 | 60 | 2081 | XLON | 00175973169TRLO1.1.1 |
15/04/2019 | 15:23:11 | 142 | 2082 | XLON | 00175973327TRLO1.1.1 |
15/04/2019 | 15:23:36 | 71 | 2082 | XLON | 00175973451TRLO1.1.1 |
15/04/2019 | 15:24:55 | 130 | 2082 | XLON | 00175973819TRLO1.1.1 |
15/04/2019 | 15:24:55 | 68 | 2082 | XLON | 00175973820TRLO1.1.1 |
15/04/2019 | 15:24:55 | 71 | 2082 | XLON | 00175973821TRLO1.1.1 |
15/04/2019 | 15:24:55 | 69 | 2082 | XLON | 00175973822TRLO1.1.1 |
15/04/2019 | 15:24:55 | 61 | 2082 | XLON | 00175973823TRLO1.1.1 |
15/04/2019 | 15:24:55 | 67 | 2082 | XLON | 00175973824TRLO1.1.1 |
15/04/2019 | 15:25:43 | 60 | 2082 | XLON | 00175974155TRLO1.1.1 |
15/04/2019 | 15:26:05 | 63 | 2082 | XLON | 00175974275TRLO1.1.1 |
15/04/2019 | 15:26:16 | 36 | 2082 | XLON | 00175974349TRLO1.1.1 |
15/04/2019 | 15:26:16 | 24 | 2082 | XLON | 00175974350TRLO1.1.1 |
15/04/2019 | 15:26:32 | 61 | 2082 | XLON | 00175974430TRLO1.1.1 |
15/04/2019 | 15:26:48 | 71 | 2082 | XLON | 00175974495TRLO1.1.1 |
15/04/2019 | 15:27:05 | 71 | 2082 | XLON | 00175974632TRLO1.1.1 |
15/04/2019 | 15:27:11 | 62 | 2082 | XLON | 00175974677TRLO1.1.1 |
15/04/2019 | 15:27:31 | 70 | 2082 | XLON | 00175974758TRLO1.1.1 |
15/04/2019 | 15:27:46 | 61 | 2082 | XLON | 00175974861TRLO1.1.1 |
15/04/2019 | 15:27:59 | 60 | 2082 | XLON | 00175974921TRLO1.1.1 |
15/04/2019 | 15:28:18 | 64 | 2082 | XLON | 00175975079TRLO1.1.1 |
15/04/2019 | 15:28:32 | 27 | 2082 | XLON | 00175975202TRLO1.1.1 |
15/04/2019 | 15:28:32 | 39 | 2082 | XLON | 00175975203TRLO1.1.1 |
15/04/2019 | 15:28:37 | 61 | 2082 | XLON | 00175975241TRLO1.1.1 |
15/04/2019 | 15:29:01 | 63 | 2082 | XLON | 00175975443TRLO1.1.1 |
15/04/2019 | 15:29:07 | 51 | 2082 | XLON | 00175975492TRLO1.1.1 |
15/04/2019 | 15:29:07 | 20 | 2082 | XLON | 00175975493TRLO1.1.1 |
15/04/2019 | 15:29:20 | 61 | 2082 | XLON | 00175975608TRLO1.1.1 |
15/04/2019 | 15:29:31 | 52 | 2082 | XLON | 00175975648TRLO1.1.1 |
15/04/2019 | 15:29:31 | 8 | 2082 | XLON | 00175975649TRLO1.1.1 |
15/04/2019 | 15:29:42 | 60 | 2082 | XLON | 00175975719TRLO1.1.1 |
15/04/2019 | 15:30:08 | 61 | 2081 | XLON | 00175975926TRLO1.1.1 |
15/04/2019 | 15:30:08 | 64 | 2081 | XLON | 00175975927TRLO1.1.1 |
15/04/2019 | 15:30:08 | 60 | 2081 | XLON | 00175975928TRLO1.1.1 |
15/04/2019 | 15:30:08 | 72 | 2081 | XLON | 00175975930TRLO1.1.1 |
15/04/2019 | 15:30:26 | 76 | 2081 | XLON | 00175976043TRLO1.1.1 |
15/04/2019 | 15:30:43 | 76 | 2081 | XLON | 00175976155TRLO1.1.1 |
15/04/2019 | 15:30:43 | 65 | 2081 | XLON | 00175976157TRLO1.1.1 |
15/04/2019 | 15:32:57 | 63 | 2081 | XLON | 00175976990TRLO1.1.1 |
15/04/2019 | 15:32:57 | 72 | 2081 | XLON | 00175976991TRLO1.1.1 |
15/04/2019 | 15:32:57 | 77 | 2081 | XLON | 00175976992TRLO1.1.1 |
15/04/2019 | 15:32:57 | 77 | 2081 | XLON | 00175976993TRLO1.1.1 |
15/04/2019 | 15:32:57 | 68 | 2081 | XLON | 00175976994TRLO1.1.1 |
15/04/2019 | 15:32:57 | 31 | 2081 | XLON | 00175976995TRLO1.1.1 |
15/04/2019 | 15:32:57 | 33 | 2081 | XLON | 00175976996TRLO1.1.1 |
15/04/2019 | 15:32:57 | 69 | 2081 | XLON | 00175976997TRLO1.1.1 |
15/04/2019 | 15:32:57 | 72 | 2081 | XLON | 00175976998TRLO1.1.1 |
15/04/2019 | 15:32:58 | 60 | 2081 | XLON | 00175976999TRLO1.1.1 |
15/04/2019 | 15:33:36 | 119 | 2081 | XLON | 00175977199TRLO1.1.1 |
15/04/2019 | 15:33:36 | 71 | 2081 | XLON | 00175977200TRLO1.1.1 |
15/04/2019 | 15:34:36 | 13 | 2082 | XLON | 00175977490TRLO1.1.1 |
15/04/2019 | 15:34:36 | 50 | 2082 | XLON | 00175977491TRLO1.1.1 |
15/04/2019 | 15:34:56 | 32 | 2082 | XLON | 00175977577TRLO1.1.1 |
15/04/2019 | 15:34:56 | 34 | 2082 | XLON | 00175977578TRLO1.1.1 |
15/04/2019 | 15:35:03 | 62 | 2082 | XLON | 00175977621TRLO1.1.1 |
15/04/2019 | 15:35:03 | 62 | 2082 | XLON | 00175977622TRLO1.1.1 |
15/04/2019 | 15:35:32 | 67 | 2082 | XLON | 00175977756TRLO1.1.1 |
15/04/2019 | 15:35:40 | 29 | 2082 | XLON | 00175977785TRLO1.1.1 |
15/04/2019 | 15:35:40 | 31 | 2082 | XLON | 00175977786TRLO1.1.1 |
15/04/2019 | 15:35:40 | 60 | 2082 | XLON | 00175977787TRLO1.1.1 |
15/04/2019 | 15:36:08 | 40 | 2082 | XLON | 00175977962TRLO1.1.1 |
15/04/2019 | 15:36:08 | 20 | 2082 | XLON | 00175977963TRLO1.1.1 |
15/04/2019 | 15:36:29 | 55 | 2082 | XLON | 00175978091TRLO1.1.1 |
15/04/2019 | 15:36:29 | 21 | 2082 | XLON | 00175978092TRLO1.1.1 |
15/04/2019 | 15:36:32 | 68 | 2082 | XLON | 00175978131TRLO1.1.1 |
15/04/2019 | 15:37:42 | 231 | 2082 | XLON | 00175978453TRLO1.1.1 |
15/04/2019 | 15:37:42 | 63 | 2082 | XLON | 00175978454TRLO1.1.1 |
15/04/2019 | 15:37:42 | 72 | 2082 | XLON | 00175978456TRLO1.1.1 |
15/04/2019 | 15:37:42 | 74 | 2082 | XLON | 00175978457TRLO1.1.1 |
15/04/2019 | 15:38:22 | 54 | 2081 | XLON | 00175978678TRLO1.1.1 |
15/04/2019 | 15:38:22 | 61 | 2081 | XLON | 00175978679TRLO1.1.1 |
15/04/2019 | 15:38:22 | 61 | 2081 | XLON | 00175978680TRLO1.1.1 |
15/04/2019 | 15:38:22 | 72 | 2081 | XLON | 00175978681TRLO1.1.1 |
15/04/2019 | 15:40:24 | 108 | 2081 | XLON | 00175979533TRLO1.1.1 |
15/04/2019 | 15:40:24 | 63 | 2081 | XLON | 00175979534TRLO1.1.1 |
15/04/2019 | 15:40:24 | 60 | 2081 | XLON | 00175979535TRLO1.1.1 |
15/04/2019 | 15:40:24 | 74 | 2081 | XLON | 00175979537TRLO1.1.1 |
15/04/2019 | 15:40:24 | 64 | 2081 | XLON | 00175979538TRLO1.1.1 |
15/04/2019 | 15:40:24 | 62 | 2081 | XLON | 00175979539TRLO1.1.1 |
15/04/2019 | 15:40:25 | 67 | 2081 | XLON | 00175979540TRLO1.1.1 |
15/04/2019 | 15:40:25 | 70 | 2081 | XLON | 00175979542TRLO1.1.1 |
15/04/2019 | 15:40:25 | 63 | 2081 | XLON | 00175979544TRLO1.1.1 |
15/04/2019 | 15:41:25 | 119 | 2080 | XLON | 00175979869TRLO1.1.1 |
15/04/2019 | 15:41:25 | 66 | 2080 | XLON | 00175979870TRLO1.1.1 |
15/04/2019 | 15:41:25 | 70 | 2080 | XLON | 00175979871TRLO1.1.1 |
15/04/2019 | 15:42:21 | 60 | 2080 | XLON | 00175980167TRLO1.1.1 |
15/04/2019 | 15:42:29 | 61 | 2080 | XLON | 00175980206TRLO1.1.1 |
15/04/2019 | 15:42:43 | 61 | 2080 | XLON | 00175980251TRLO1.1.1 |
15/04/2019 | 15:43:14 | 61 | 2080 | XLON | 00175980403TRLO1.1.1 |
15/04/2019 | 15:43:14 | 7 | 2080 | XLON | 00175980404TRLO1.1.1 |
15/04/2019 | 15:43:14 | 54 | 2080 | XLON | 00175980405TRLO1.1.1 |
15/04/2019 | 15:43:24 | 68 | 2080 | XLON | 00175980478TRLO1.1.1 |
15/04/2019 | 15:43:33 | 67 | 2079 | XLON | 00175980511TRLO1.1.1 |
15/04/2019 | 15:43:33 | 70 | 2079 | XLON | 00175980513TRLO1.1.1 |
15/04/2019 | 15:43:33 | 72 | 2079 | XLON | 00175980514TRLO1.1.1 |
15/04/2019 | 15:43:33 | 103 | 2079 | XLON | 00175980515TRLO1.1.1 |
15/04/2019 | 15:44:38 | 62 | 2080 | XLON | 00175980917TRLO1.1.1 |
15/04/2019 | 15:44:51 | 64 | 2080 | XLON | 00175980980TRLO1.1.1 |
15/04/2019 | 15:45:18 | 61 | 2080 | XLON | 00175981156TRLO1.1.1 |
15/04/2019 | 15:45:18 | 4 | 2080 | XLON | 00175981157TRLO1.1.1 |
15/04/2019 | 15:45:18 | 113 | 2080 | XLON | 00175981158TRLO1.1.1 |
15/04/2019 | 15:45:39 | 62 | 2080 | XLON | 00175981242TRLO1.1.1 |
15/04/2019 | 15:45:39 | 1 | 2080 | XLON | 00175981243TRLO1.1.1 |
15/04/2019 | 15:45:49 | 63 | 2080 | XLON | 00175981269TRLO1.1.1 |
15/04/2019 | 15:46:04 | 19 | 2080 | XLON | 00175981332TRLO1.1.1 |
15/04/2019 | 15:46:04 | 44 | 2080 | XLON | 00175981333TRLO1.1.1 |
15/04/2019 | 15:46:29 | 36 | 2080 | XLON | 00175981394TRLO1.1.1 |
15/04/2019 | 15:46:29 | 27 | 2080 | XLON | 00175981395TRLO1.1.1 |
15/04/2019 | 15:46:36 | 65 | 2080 | XLON | 00175981421TRLO1.1.1 |
15/04/2019 | 15:46:41 | 76 | 2079 | XLON | 00175981433TRLO1.1.1 |
15/04/2019 | 15:46:41 | 72 | 2079 | XLON | 00175981434TRLO1.1.1 |
15/04/2019 | 15:46:41 | 70 | 2079 | XLON | 00175981435TRLO1.1.1 |
15/04/2019 | 15:51:41 | 4 | 2081 | XLON | 00175982642TRLO1.1.1 |
15/04/2019 | 15:51:41 | 67 | 2081 | XLON | 00175982645TRLO1.1.1 |
15/04/2019 | 15:54:17 | 77 | 2082 | XLON | 00175983268TRLO1.1.1 |
15/04/2019 | 15:54:17 | 293 | 2082 | XLON | 00175983269TRLO1.1.1 |
15/04/2019 | 15:54:17 | 296 | 2082 | XLON | 00175983270TRLO1.1.1 |
15/04/2019 | 15:54:17 | 76 | 2082 | XLON | 00175983271TRLO1.1.1 |
15/04/2019 | 15:54:17 | 589 | 2082 | XLON | 00175983272TRLO1.1.1 |
15/04/2019 | 15:54:17 | 245 | 2082 | XLON | 00175983273TRLO1.1.1 |
15/04/2019 | 15:54:18 | 589 | 2082 | XLON | 00175983274TRLO1.1.1 |
15/04/2019 | 15:54:18 | 116 | 2082 | XLON | 00175983275TRLO1.1.1 |
15/04/2019 | 15:54:56 | 61 | 2082 | XLON | 00175983375TRLO1.1.1 |
15/04/2019 | 15:54:56 | 60 | 2082 | XLON | 00175983376TRLO1.1.1 |
15/04/2019 | 15:54:56 | 64 | 2082 | XLON | 00175983377TRLO1.1.1 |
15/04/2019 | 15:55:32 | 65 | 2082 | XLON | 00175983465TRLO1.1.1 |
15/04/2019 | 15:55:32 | 25 | 2082 | XLON | 00175983472TRLO1.1.1 |
15/04/2019 | 15:55:32 | 44 | 2082 | XLON | 00175983476TRLO1.1.1 |
15/04/2019 | 15:55:33 | 69 | 2082 | XLON | 00175983477TRLO1.1.1 |
15/04/2019 | 15:57:53 | 72 | 2082 | XLON | 00175984003TRLO1.1.1 |
15/04/2019 | 15:57:53 | 19 | 2082 | XLON | 00175984007TRLO1.1.1 |
15/04/2019 | 15:57:54 | 43 | 2082 | XLON | 00175984020TRLO1.1.1 |
15/04/2019 | 15:57:54 | 146 | 2082 | XLON | 00175984021TRLO1.1.1 |
15/04/2019 | 15:57:54 | 61 | 2082 | XLON | 00175984022TRLO1.1.1 |
15/04/2019 | 15:57:54 | 8 | 2082 | XLON | 00175984023TRLO1.1.1 |
15/04/2019 | 15:57:54 | 67 | 2082 | XLON | 00175984024TRLO1.1.1 |
15/04/2019 | 15:57:54 | 65 | 2082 | XLON | 00175984025TRLO1.1.1 |
15/04/2019 | 15:57:54 | 67 | 2082 | XLON | 00175984026TRLO1.1.1 |
15/04/2019 | 15:57:54 | 62 | 2082 | XLON | 00175984027TRLO1.1.1 |
15/04/2019 | 15:57:54 | 67 | 2082 | XLON | 00175984028TRLO1.1.1 |
15/04/2019 | 15:57:54 | 60 | 2082 | XLON | 00175984029TRLO1.1.1 |
15/04/2019 | 15:57:55 | 60 | 2082 | XLON | 00175984038TRLO1.1.1 |
15/04/2019 | 15:58:10 | 2 | 2082 | XLON | 00175984100TRLO1.1.1 |
15/04/2019 | 15:59:04 | 76 | 2082 | XLON | 00175984384TRLO1.1.1 |
15/04/2019 | 15:59:04 | 61 | 2082 | XLON | 00175984385TRLO1.1.1 |
15/04/2019 | 15:59:04 | 61 | 2082 | XLON | 00175984386TRLO1.1.1 |
15/04/2019 | 15:59:04 | 60 | 2082 | XLON | 00175984387TRLO1.1.1 |
15/04/2019 | 15:59:04 | 75 | 2082 | XLON | 00175984388TRLO1.1.1 |
15/04/2019 | 15:59:19 | 45 | 2082 | XLON | 00175984466TRLO1.1.1 |
15/04/2019 | 16:01:50 | 250 | 2084 | XLON | 00175985605TRLO1.1.1 |
15/04/2019 | 16:01:51 | 222 | 2084 | XLON | 00175985606TRLO1.1.1 |
15/04/2019 | 16:01:51 | 150 | 2084 | XLON | 00175985607TRLO1.1.1 |
15/04/2019 | 16:01:51 | 138 | 2084 | XLON | 00175985608TRLO1.1.1 |
15/04/2019 | 16:01:51 | 76 | 2084 | XLON | 00175985609TRLO1.1.1 |
15/04/2019 | 16:03:20 | 72 | 2084 | XLON | 00175986084TRLO1.1.1 |
15/04/2019 | 16:03:20 | 72 | 2084 | XLON | 00175986085TRLO1.1.1 |
15/04/2019 | 16:03:20 | 192 | 2084 | XLON | 00175986086TRLO1.1.1 |
15/04/2019 | 16:03:20 | 73 | 2084 | XLON | 00175986087TRLO1.1.1 |
15/04/2019 | 16:03:20 | 65 | 2084 | XLON | 00175986088TRLO1.1.1 |
15/04/2019 | 16:03:20 | 66 | 2084 | XLON | 00175986089TRLO1.1.1 |
15/04/2019 | 16:04:00 | 138 | 2085 | XLON | 00175986291TRLO1.1.1 |
15/04/2019 | 16:04:00 | 75 | 2085 | XLON | 00175986292TRLO1.1.1 |
15/04/2019 | 16:05:05 | 51 | 2085 | XLON | 00175986705TRLO1.1.1 |
15/04/2019 | 16:05:05 | 16 | 2085 | XLON | 00175986706TRLO1.1.1 |
15/04/2019 | 16:05:05 | 69 | 2085 | XLON | 00175986707TRLO1.1.1 |
15/04/2019 | 16:05:05 | 69 | 2085 | XLON | 00175986708TRLO1.1.1 |
15/04/2019 | 16:05:05 | 62 | 2085 | XLON | 00175986709TRLO1.1.1 |
15/04/2019 | 16:05:05 | 65 | 2085 | XLON | 00175986710TRLO1.1.1 |
15/04/2019 | 16:07:44 | 67 | 2086 | XLON | 00175987639TRLO1.1.1 |
15/04/2019 | 16:07:46 | 77 | 2086 | XLON | 00175987644TRLO1.1.1 |
15/04/2019 | 16:07:46 | 36 | 2086 | XLON | 00175987645TRLO1.1.1 |
15/04/2019 | 16:08:03 | 76 | 2086 | XLON | 00175987716TRLO1.1.1 |
15/04/2019 | 16:08:12 | 46 | 2086 | XLON | 00175987753TRLO1.1.1 |
15/04/2019 | 16:08:12 | 31 | 2086 | XLON | 00175987754TRLO1.1.1 |
15/04/2019 | 16:08:28 | 60 | 2086 | XLON | 00175987906TRLO1.1.1 |
15/04/2019 | 16:08:28 | 31 | 2086 | XLON | 00175987907TRLO1.1.1 |
15/04/2019 | 16:08:44 | 66 | 2086 | XLON | 00175988008TRLO1.1.1 |
15/04/2019 | 16:08:54 | 3 | 2086 | XLON | 00175988040TRLO1.1.1 |
15/04/2019 | 16:08:54 | 63 | 2086 | XLON | 00175988041TRLO1.1.1 |
15/04/2019 | 16:09:04 | 73 | 2085 | XLON | 00175988095TRLO1.1.1 |
15/04/2019 | 16:09:05 | 71 | 2085 | XLON | 00175988096TRLO1.1.1 |
15/04/2019 | 16:09:05 | 72 | 2085 | XLON | 00175988097TRLO1.1.1 |
15/04/2019 | 16:09:05 | 61 | 2085 | XLON | 00175988098TRLO1.1.1 |
15/04/2019 | 16:09:05 | 60 | 2085 | XLON | 00175988099TRLO1.1.1 |
15/04/2019 | 16:09:05 | 126 | 2085 | XLON | 00175988100TRLO1.1.1 |
15/04/2019 | 16:09:05 | 67 | 2085 | XLON | 00175988101TRLO1.1.1 |
15/04/2019 | 16:09:05 | 62 | 2085 | XLON | 00175988102TRLO1.1.1 |
15/04/2019 | 16:09:05 | 73 | 2085 | XLON | 00175988103TRLO1.1.1 |
15/04/2019 | 16:09:05 | 75 | 2085 | XLON | 00175988104TRLO1.1.1 |
15/04/2019 | 16:09:05 | 76 | 2085 | XLON | 00175988105TRLO1.1.1 |
15/04/2019 | 16:10:01 | 11 | 2085 | XLON | 00175988368TRLO1.1.1 |
15/04/2019 | 16:10:01 | 56 | 2085 | XLON | 00175988369TRLO1.1.1 |
15/04/2019 | 16:10:01 | 63 | 2085 | XLON | 00175988370TRLO1.1.1 |
15/04/2019 | 16:10:01 | 60 | 2085 | XLON | 00175988371TRLO1.1.1 |
15/04/2019 | 16:10:01 | 70 | 2085 | XLON | 00175988372TRLO1.1.1 |
15/04/2019 | 16:10:01 | 66 | 2085 | XLON | 00175988373TRLO1.1.1 |
15/04/2019 | 16:10:54 | 61 | 2086 | XLON | 00175988718TRLO1.1.1 |
15/04/2019 | 16:10:54 | 61 | 2086 | XLON | 00175988719TRLO1.1.1 |
15/04/2019 | 16:10:54 | 72 | 2086 | XLON | 00175988722TRLO1.1.1 |
15/04/2019 | 16:10:54 | 65 | 2086 | XLON | 00175988724TRLO1.1.1 |
15/04/2019 | 16:13:03 | 141 | 2086 | XLON | 00175989428TRLO1.1.1 |
15/04/2019 | 16:13:03 | 74 | 2086 | XLON | 00175989429TRLO1.1.1 |
15/04/2019 | 16:13:03 | 69 | 2086 | XLON | 00175989430TRLO1.1.1 |
15/04/2019 | 16:13:03 | 65 | 2086 | XLON | 00175989431TRLO1.1.1 |
15/04/2019 | 16:13:03 | 75 | 2086 | XLON | 00175989432TRLO1.1.1 |
15/04/2019 | 16:13:04 | 61 | 2086 | XLON | 00175989433TRLO1.1.1 |
15/04/2019 | 16:13:04 | 28 | 2086 | XLON | 00175989434TRLO1.1.1 |
15/04/2019 | 16:13:04 | 46 | 2086 | XLON | 00175989435TRLO1.1.1 |
15/04/2019 | 16:13:04 | 74 | 2086 | XLON | 00175989437TRLO1.1.1 |
15/04/2019 | 16:13:04 | 63 | 2086 | XLON | 00175989438TRLO1.1.1 |
15/04/2019 | 16:13:04 | 76 | 2086 | XLON | 00175989439TRLO1.1.1 |
15/04/2019 | 16:13:04 | 120 | 2086 | XLON | 00175989440TRLO1.1.1 |
15/04/2019 | 16:15:39 | 72 | 2086 | XLON | 00175990145TRLO1.1.1 |
15/04/2019 | 16:15:39 | 67 | 2086 | XLON | 00175990147TRLO1.1.1 |
15/04/2019 | 16:15:39 | 67 | 2086 | XLON | 00175990148TRLO1.1.1 |
15/04/2019 | 16:15:39 | 65 | 2086 | XLON | 00175990149TRLO1.1.1 |
15/04/2019 | 16:15:39 | 60 | 2086 | XLON | 00175990150TRLO1.1.1 |
15/04/2019 | 16:15:39 | 65 | 2086 | XLON | 00175990151TRLO1.1.1 |
15/04/2019 | 16:15:39 | 49 | 2086 | XLON | 00175990152TRLO1.1.1 |
15/04/2019 | 16:15:39 | 28 | 2086 | XLON | 00175990153TRLO1.1.1 |
15/04/2019 | 16:15:39 | 69 | 2086 | XLON | 00175990155TRLO1.1.1 |
15/04/2019 | 16:15:39 | 67 | 2086 | XLON | 00175990157TRLO1.1.1 |
15/04/2019 | 16:15:39 | 386 | 2086 | XLON | 00175990158TRLO1.1.1 |
15/04/2019 | 16:15:39 | 74 | 2086 | XLON | 00175990159TRLO1.1.1 |
15/04/2019 | 16:15:39 | 73 | 2086 | XLON | 00175990160TRLO1.1.1 |
15/04/2019 | 16:15:39 | 420 | 2085 | XLON | 00175990161TRLO1.1.1 |
15/04/2019 | 16:17:18 | 50 | 2085 | XLON | 00175990680TRLO1.1.1 |
15/04/2019 | 16:17:18 | 99 | 2085 | XLON | 00175990681TRLO1.1.1 |
15/04/2019 | 16:17:47 | 79 | 2085 | XLON | 00175990816TRLO1.1.1 |
15/04/2019 | 16:17:47 | 96 | 2085 | XLON | 00175990817TRLO1.1.1 |
15/04/2019 | 16:19:55 | 360 | 2085 | XLON | 00175991674TRLO1.1.1 |
15/04/2019 | 16:19:55 | 66 | 2085 | XLON | 00175991675TRLO1.1.1 |
15/04/2019 | 16:19:55 | 62 | 2085 | XLON | 00175991676TRLO1.1.1 |
15/04/2019 | 16:19:55 | 150 | 2085 | XLON | 00175991677TRLO1.1.1 |
15/04/2019 | 16:19:55 | 68 | 2085 | XLON | 00175991678TRLO1.1.1 |
15/04/2019 | 16:19:55 | 75 | 2085 | XLON | 00175991679TRLO1.1.1 |
15/04/2019 | 16:19:55 | 69 | 2085 | XLON | 00175991680TRLO1.1.1 |
15/04/2019 | 16:21:52 | 70 | 2085 | XLON | 00175992430TRLO1.1.1 |
15/04/2019 | 16:21:52 | 65 | 2085 | XLON | 00175992431TRLO1.1.1 |
15/04/2019 | 16:21:52 | 62 | 2085 | XLON | 00175992432TRLO1.1.1 |
15/04/2019 | 16:21:52 | 3 | 2085 | XLON | 00175992433TRLO1.1.1 |
15/04/2019 | 16:22:13 | 60 | 2085 | XLON | 00175992544TRLO1.1.1 |
15/04/2019 | 16:22:51 | 150 | 2085 | XLON | 00175992784TRLO1.1.1 |
15/04/2019 | 16:22:51 | 600 | 2085 | XLON | 00175992785TRLO1.1.1 |
15/04/2019 | 16:22:51 | 124 | 2085 | XLON | 00175992786TRLO1.1.1 |
15/04/2019 | 16:22:51 | 132 | 2085 | XLON | 00175992787TRLO1.1.1 |
15/04/2019 | 16:24:09 | 86 | 2085 | XLON | 00175993351TRLO1.1.1 |
15/04/2019 | 16:24:09 | 83 | 2085 | XLON | 00175993352TRLO1.1.1 |
15/04/2019 | 16:25:39 | 65 | 2085 | XLON | 00175994038TRLO1.1.1 |
15/04/2019 | 16:25:39 | 421 | 2085 | XLON | 00175994039TRLO1.1.1 |
15/04/2019 | 16:25:39 | 48 | 2085 | XLON | 00175994040TRLO1.1.1 |
15/04/2019 | 16:25:39 | 139 | 2085 | XLON | 00175994041TRLO1.1.1 |
15/04/2019 | 16:27:09 | 184 | 2085 | XLON | 00175994584TRLO1.1.1 |
15/04/2019 | 16:27:09 | 265 | 2085 | XLON | 00175994585TRLO1.1.1 |
15/04/2019 | 16:27:09 | 61 | 2085 | XLON | 00175994586TRLO1.1.1 |
15/04/2019 | 16:27:09 | 420 | 2085 | XLON | 00175994587TRLO1.1.1 |
15/04/2019 | 16:27:14 | 221 | 2085 | XLON | 00175994613TRLO1.1.1 |
15/04/2019 | 16:27:31 | 107 | 2085 | XLON | 00175994784TRLO1.1.1 |
15/04/2019 | 16:27:46 | 102 | 2085 | XLON | 00175994870TRLO1.1.1 |
15/04/2019 | 16:27:53 | 20 | 2085 | XLON | 00175994897TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |