Last checked at 9 May 2018 17:54
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 09 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 42,950 shares
Date of transaction: 09 May 2018
Average price paid per share: 2,173.9700 pence
Lowest price paid per share: 2,165.0000 pence
Highest price paid per share: 2,181.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,977,262 (excluding Treasury shares), and the company will hold 8,248,450 ordinary shares in Treasury.
The figure of 490,977,262 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
09/05/2018 | 08:00:47 | 72 | 2173 | XLON | 00157076018TRLO1.1.1 |
| |
09/05/2018 | 08:02:20 | 117 | 2174 | XLON | 00157076745TRLO1.1.1 |
| |
09/05/2018 | 08:03:07 | 71 | 2173 | XLON | 00157076875TRLO1.1.1 |
| |
09/05/2018 | 08:03:25 | 65 | 2173 | XLON | 00157076942TRLO1.1.1 |
| |
09/05/2018 | 08:04:46 | 77 | 2175 | XLON | 00157077214TRLO1.1.1 |
| |
09/05/2018 | 08:05:27 | 86 | 2173 | XLON | 00157077523TRLO1.1.1 |
| |
09/05/2018 | 08:09:22 | 134 | 2172 | XLON | 00157078573TRLO1.1.1 |
| |
09/05/2018 | 08:09:22 | 104 | 2172 | XLON | 00157078574TRLO1.1.1 |
| |
09/05/2018 | 08:09:22 | 158 | 2171 | XLON | 00157078575TRLO1.1.1 |
| |
09/05/2018 | 08:11:10 | 134 | 2175 | XLON | 00157079050TRLO1.1.1 |
| |
09/05/2018 | 08:12:02 | 101 | 2175 | XLON | 00157079327TRLO1.1.1 |
| |
09/05/2018 | 08:12:10 | 141 | 2174 | XLON | 00157079355TRLO1.1.1 |
| |
09/05/2018 | 08:12:29 | 63 | 2171 | XLON | 00157079421TRLO1.1.1 |
| |
09/05/2018 | 08:16:10 | 166 | 2177 | XLON | 00157080187TRLO1.1.1 |
| |
09/05/2018 | 08:18:09 | 111 | 2177 | XLON | 00157080645TRLO1.1.1 |
| |
09/05/2018 | 08:18:09 | 117 | 2177 | XLON | 00157080646TRLO1.1.1 |
| |
09/05/2018 | 08:18:15 | 203 | 2176 | XLON | 00157080685TRLO1.1.1 |
| |
09/05/2018 | 08:20:56 | 183 | 2177 | XLON | 00157081239TRLO1.1.1 |
| |
09/05/2018 | 08:22:05 | 49 | 2176 | XLON | 00157081476TRLO1.1.1 |
| |
09/05/2018 | 08:22:05 | 68 | 2176 | XLON | 00157081477TRLO1.1.1 |
| |
09/05/2018 | 08:22:05 | 116 | 2176 | XLON | 00157081478TRLO1.1.1 |
| |
09/05/2018 | 08:22:35 | 78 | 2175 | XLON | 00157081522TRLO1.1.1 |
| |
09/05/2018 | 08:23:14 | 94 | 2175 | XLON | 00157081618TRLO1.1.1 |
| |
09/05/2018 | 08:27:05 | 230 | 2178 | XLON | 00157082569TRLO1.1.1 |
| |
09/05/2018 | 08:27:25 | 160 | 2177 | XLON | 00157082639TRLO1.1.1 |
| |
09/05/2018 | 08:28:11 | 92 | 2177 | XLON | 00157082807TRLO1.1.1 |
| |
09/05/2018 | 08:30:15 | 100 | 2179 | XLON | 00157083263TRLO1.1.1 |
| |
09/05/2018 | 08:30:15 | 30 | 2179 | XLON | 00157083264TRLO1.1.1 |
| |
09/05/2018 | 08:33:00 | 165 | 2181 | XLON | 00157083941TRLO1.1.1 |
| |
09/05/2018 | 08:33:00 | 63 | 2181 | XLON | 00157083942TRLO1.1.1 |
| |
09/05/2018 | 08:33:00 | 75 | 2181 | XLON | 00157083943TRLO1.1.1 |
| |
09/05/2018 | 08:33:00 | 131 | 2180 | XLON | 00157083944TRLO1.1.1 |
| |
09/05/2018 | 08:33:05 | 76 | 2179 | XLON | 00157083953TRLO1.1.1 |
| |
09/05/2018 | 08:35:00 | 66 | 2178 | XLON | 00157084472TRLO1.1.1 |
| |
09/05/2018 | 08:35:00 | 112 | 2178 | XLON | 00157084473TRLO1.1.1 |
| |
09/05/2018 | 08:38:37 | 125 | 2178 | XLON | 00157085202TRLO1.1.1 |
| |
09/05/2018 | 08:38:37 | 119 | 2178 | XLON | 00157085203TRLO1.1.1 |
| |
09/05/2018 | 08:38:43 | 148 | 2177 | XLON | 00157085207TRLO1.1.1 |
| |
09/05/2018 | 08:39:09 | 70 | 2175 | XLON | 00157085269TRLO1.1.1 |
| |
09/05/2018 | 08:41:03 | 128 | 2176 | XLON | 00157085593TRLO1.1.1 |
| |
09/05/2018 | 08:41:03 | 90 | 2175 | XLON | 00157085594TRLO1.1.1 |
| |
09/05/2018 | 08:41:59 | 72 | 2175 | XLON | 00157085791TRLO1.1.1 |
| |
09/05/2018 | 08:44:26 | 169 | 2177 | XLON | 00157086375TRLO1.1.1 |
| |
09/05/2018 | 08:44:54 | 151 | 2176 | XLON | 00157086433TRLO1.1.1 |
| |
09/05/2018 | 08:45:51 | 78 | 2175 | XLON | 00157086604TRLO1.1.1 |
| |
09/05/2018 | 08:46:05 | 124 | 2175 | XLON | 00157086662TRLO1.1.1 |
| |
09/05/2018 | 08:47:15 | 93 | 2175 | XLON | 00157086839TRLO1.1.1 |
| |
09/05/2018 | 08:47:35 | 37 | 2175 | XLON | 00157086904TRLO1.1.1 |
| |
09/05/2018 | 08:47:39 | 38 | 2175 | XLON | 00157086914TRLO1.1.1 |
| |
09/05/2018 | 08:49:08 | 122 | 2176 | XLON | 00157087183TRLO1.1.1 |
| |
09/05/2018 | 08:51:12 | 138 | 2176 | XLON | 00157087641TRLO1.1.1 |
| |
09/05/2018 | 08:52:49 | 145 | 2175 | XLON | 00157087951TRLO1.1.1 |
| |
09/05/2018 | 08:52:49 | 117 | 2175 | XLON | 00157087952TRLO1.1.1 |
| |
09/05/2018 | 08:52:55 | 79 | 2175 | XLON | 00157087966TRLO1.1.1 |
| |
09/05/2018 | 08:52:56 | 39 | 2175 | XLON | 00157087967TRLO1.1.1 |
| |
09/05/2018 | 08:53:52 | 62 | 2174 | XLON | 00157088152TRLO1.1.1 |
| |
09/05/2018 | 08:55:04 | 62 | 2175 | XLON | 00157088382TRLO1.1.1 |
| |
09/05/2018 | 08:56:41 | 58 | 2174 | XLON | 00157088839TRLO1.1.1 |
| |
09/05/2018 | 08:56:42 | 77 | 2174 | XLON | 00157088840TRLO1.1.1 |
| |
09/05/2018 | 08:56:42 | 25 | 2174 | XLON | 00157088841TRLO1.1.1 |
| |
09/05/2018 | 08:56:51 | 66 | 2173 | XLON | 00157088871TRLO1.1.1 |
| |
09/05/2018 | 08:57:05 | 65 | 2173 | XLON | 00157088893TRLO1.1.1 |
| |
09/05/2018 | 08:57:29 | 81 | 2173 | XLON | 00157089025TRLO1.1.1 |
| |
09/05/2018 | 08:58:05 | 75 | 2173 | XLON | 00157089163TRLO1.1.1 |
| |
09/05/2018 | 08:58:46 | 73 | 2174 | XLON | 00157089319TRLO1.1.1 |
| |
09/05/2018 | 09:00:51 | 137 | 2177 | XLON | 00157089808TRLO1.1.1 |
| |
09/05/2018 | 09:01:03 | 100 | 2176 | XLON | 00157089842TRLO1.1.1 |
| |
09/05/2018 | 09:01:16 | 77 | 2175 | XLON | 00157089950TRLO1.1.1 |
| |
09/05/2018 | 09:02:59 | 82 | 2174 | XLON | 00157090300TRLO1.1.1 |
| |
09/05/2018 | 09:03:06 | 66 | 2172 | XLON | 00157090320TRLO1.1.1 |
| |
09/05/2018 | 09:03:44 | 72 | 2172 | XLON | 00157090538TRLO1.1.1 |
| |
09/05/2018 | 09:04:48 | 72 | 2171 | XLON | 00157090741TRLO1.1.1 |
| |
09/05/2018 | 09:05:25 | 80 | 2170 | XLON | 00157090854TRLO1.1.1 |
| |
09/05/2018 | 09:05:53 | 17 | 2170 | XLON | 00157090947TRLO1.1.1 |
| |
09/05/2018 | 09:05:53 | 79 | 2170 | XLON | 00157090948TRLO1.1.1 |
| |
09/05/2018 | 09:07:09 | 60 | 2170 | XLON | 00157091252TRLO1.1.1 |
| |
09/05/2018 | 09:09:31 | 244 | 2172 | XLON | 00157091853TRLO1.1.1 |
| |
09/05/2018 | 09:09:31 | 132 | 2171 | XLON | 00157091854TRLO1.1.1 |
| |
09/05/2018 | 09:09:54 | 68 | 2170 | XLON | 00157091913TRLO1.1.1 |
| |
09/05/2018 | 09:11:29 | 100 | 2170 | XLON | 00157092295TRLO1.1.1 |
| |
09/05/2018 | 09:11:51 | 14 | 2170 | XLON | 00157092387TRLO1.1.1 |
| |
09/05/2018 | 09:11:51 | 60 | 2170 | XLON | 00157092390TRLO1.1.1 |
| |
09/05/2018 | 09:12:12 | 30 | 2170 | XLON | 00157092434TRLO1.1.1 |
| |
09/05/2018 | 09:13:55 | 21 | 2169 | XLON | 00157092758TRLO1.1.1 |
| |
09/05/2018 | 09:14:04 | 83 | 2169 | XLON | 00157092775TRLO1.1.1 |
| |
09/05/2018 | 09:14:04 | 113 | 2169 | XLON | 00157092776TRLO1.1.1 |
| |
09/05/2018 | 09:14:51 | 82 | 2168 | XLON | 00157092936TRLO1.1.1 |
| |
09/05/2018 | 09:14:51 | 26 | 2168 | XLON | 00157092937TRLO1.1.1 |
| |
09/05/2018 | 09:15:22 | 69 | 2167 | XLON | 00157093038TRLO1.1.1 |
| |
09/05/2018 | 09:15:35 | 61 | 2167 | XLON | 00157093093TRLO1.1.1 |
| |
09/05/2018 | 09:17:40 | 89 | 2167 | XLON | 00157093435TRLO1.1.1 |
| |
09/05/2018 | 09:17:40 | 119 | 2167 | XLON | 00157093436TRLO1.1.1 |
| |
09/05/2018 | 09:19:22 | 90 | 2167 | XLON | 00157093743TRLO1.1.1 |
| |
09/05/2018 | 09:19:22 | 115 | 2167 | XLON | 00157093744TRLO1.1.1 |
| |
09/05/2018 | 09:21:53 | 132 | 2170 | XLON | 00157094248TRLO1.1.1 |
| |
09/05/2018 | 09:22:34 | 128 | 2169 | XLON | 00157094359TRLO1.1.1 |
| |
09/05/2018 | 09:25:01 | 182 | 2170 | XLON | 00157094772TRLO1.1.1 |
| |
09/05/2018 | 09:25:20 | 191 | 2169 | XLON | 00157094910TRLO1.1.1 |
| |
09/05/2018 | 09:25:37 | 75 | 2169 | XLON | 00157094956TRLO1.1.1 |
| |
09/05/2018 | 09:27:35 | 93 | 2169 | XLON | 00157095221TRLO1.1.1 |
| |
09/05/2018 | 09:30:21 | 126 | 2170 | XLON | 00157095650TRLO1.1.1 |
| |
09/05/2018 | 09:30:21 | 73 | 2170 | XLON | 00157095651TRLO1.1.1 |
| |
09/05/2018 | 09:30:21 | 109 | 2169 | XLON | 00157095652TRLO1.1.1 |
| |
09/05/2018 | 09:30:21 | 86 | 2169 | XLON | 00157095653TRLO1.1.1 |
| |
09/05/2018 | 09:30:46 | 77 | 2168 | XLON | 00157095735TRLO1.1.1 |
| |
09/05/2018 | 09:31:25 | 66 | 2166 | XLON | 00157095835TRLO1.1.1 |
| |
09/05/2018 | 09:32:36 | 62 | 2165 | XLON | 00157096026TRLO1.1.1 |
| |
09/05/2018 | 09:34:22 | 127 | 2165 | XLON | 00157096382TRLO1.1.1 |
| |
09/05/2018 | 09:34:22 | 84 | 2165 | XLON | 00157096383TRLO1.1.1 |
| |
09/05/2018 | 09:34:40 | 99 | 2165 | XLON | 00157096410TRLO1.1.1 |
| |
09/05/2018 | 09:36:52 | 128 | 2166 | XLON | 00157096709TRLO1.1.1 |
| |
09/05/2018 | 09:37:39 | 145 | 2165 | XLON | 00157096813TRLO1.1.1 |
| |
09/05/2018 | 09:40:39 | 265 | 2168 | XLON | 00157097328TRLO1.1.1 |
| |
09/05/2018 | 09:40:39 | 164 | 2167 | XLON | 00157097329TRLO1.1.1 |
| |
09/05/2018 | 09:42:41 | 72 | 2168 | XLON | 00157097694TRLO1.1.1 |
| |
09/05/2018 | 09:43:48 | 108 | 2167 | XLON | 00157097891TRLO1.1.1 |
| |
09/05/2018 | 09:43:48 | 106 | 2167 | XLON | 00157097892TRLO1.1.1 |
| |
09/05/2018 | 09:43:53 | 71 | 2166 | XLON | 00157097903TRLO1.1.1 |
| |
09/05/2018 | 09:44:58 | 112 | 2166 | XLON | 00157098137TRLO1.1.1 |
| |
09/05/2018 | 09:46:08 | 71 | 2166 | XLON | 00157098389TRLO1.1.1 |
| |
09/05/2018 | 09:46:29 | 88 | 2166 | XLON | 00157098434TRLO1.1.1 |
| |
09/05/2018 | 09:47:47 | 96 | 2166 | XLON | 00157098794TRLO1.1.1 |
| |
09/05/2018 | 09:49:49 | 142 | 2168 | XLON | 00157099164TRLO1.1.1 |
| |
09/05/2018 | 09:52:51 | 267 | 2169 | XLON | 00157099673TRLO1.1.1 |
| |
09/05/2018 | 09:53:36 | 98 | 2169 | XLON | 00157099769TRLO1.1.1 |
| |
09/05/2018 | 09:53:36 | 112 | 2169 | XLON | 00157099770TRLO1.1.1 |
| |
09/05/2018 | 09:55:58 | 140 | 2170 | XLON | 00157100219TRLO1.1.1 |
| |
09/05/2018 | 09:57:30 | 75 | 2170 | XLON | 00157100522TRLO1.1.1 |
| |
09/05/2018 | 09:58:03 | 127 | 2170 | XLON | 00157100624TRLO1.1.1 |
| |
09/05/2018 | 09:59:19 | 52 | 2169 | XLON | 00157100843TRLO1.1.1 |
| |
09/05/2018 | 09:59:19 | 99 | 2169 | XLON | 00157100844TRLO1.1.1 |
| |
09/05/2018 | 09:59:19 | 108 | 2169 | XLON | 00157100845TRLO1.1.1 |
| |
09/05/2018 | 09:59:38 | 64 | 2168 | XLON | 00157100882TRLO1.1.1 |
| |
09/05/2018 | 10:00:14 | 80 | 2167 | XLON | 00157100953TRLO1.1.1 |
| |
09/05/2018 | 10:02:58 | 170 | 2168 | XLON | 00157101479TRLO1.1.1 |
| |
09/05/2018 | 10:05:06 | 204 | 2168 | XLON | 00157101950TRLO1.1.1 |
| |
09/05/2018 | 10:07:16 | 207 | 2168 | XLON | 00157102333TRLO1.1.1 |
| |
09/05/2018 | 10:09:02 | 209 | 2168 | XLON | 00157102606TRLO1.1.1 |
| |
09/05/2018 | 10:09:02 | 140 | 2167 | XLON | 00157102607TRLO1.1.1 |
| |
09/05/2018 | 10:11:15 | 106 | 2167 | XLON | 00157103011TRLO1.1.1 |
| |
09/05/2018 | 10:13:48 | 116 | 2168 | XLON | 00157103455TRLO1.1.1 |
| |
09/05/2018 | 10:13:48 | 84 | 2168 | XLON | 00157103456TRLO1.1.1 |
| |
09/05/2018 | 10:15:04 | 244 | 2168 | XLON | 00157103591TRLO1.1.1 |
| |
09/05/2018 | 10:16:59 | 154 | 2170 | XLON | 00157103916TRLO1.1.1 |
| |
09/05/2018 | 10:18:50 | 167 | 2172 | XLON | 00157104220TRLO1.1.1 |
| |
09/05/2018 | 10:19:20 | 175 | 2171 | XLON | 00157104322TRLO1.1.1 |
| |
09/05/2018 | 10:20:32 | 103 | 2173 | XLON | 00157104456TRLO1.1.1 |
| |
09/05/2018 | 10:20:32 | 69 | 2172 | XLON | 00157104457TRLO1.1.1 |
| |
09/05/2018 | 10:22:46 | 71 | 2172 | XLON | 00157104800TRLO1.1.1 |
| |
09/05/2018 | 10:22:46 | 76 | 2172 | XLON | 00157104801TRLO1.1.1 |
| |
09/05/2018 | 10:24:20 | 81 | 2171 | XLON | 00157105038TRLO1.1.1 |
| |
09/05/2018 | 10:24:20 | 122 | 2171 | XLON | 00157105039TRLO1.1.1 |
| |
09/05/2018 | 10:27:36 | 221 | 2171 | XLON | 00157105602TRLO1.1.1 |
| |
09/05/2018 | 10:28:43 | 101 | 2171 | XLON | 00157105786TRLO1.1.1 |
| |
09/05/2018 | 10:30:13 | 136 | 2170 | XLON | 00157106059TRLO1.1.1 |
| |
09/05/2018 | 10:30:13 | 56 | 2170 | XLON | 00157106060TRLO1.1.1 |
| |
09/05/2018 | 10:32:50 | 100 | 2171 | XLON | 00157106507TRLO1.1.1 |
| |
09/05/2018 | 10:32:50 | 131 | 2171 | XLON | 00157106509TRLO1.1.1 |
| |
09/05/2018 | 10:34:27 | 139 | 2172 | XLON | 00157106774TRLO1.1.1 |
| |
09/05/2018 | 10:36:42 | 146 | 2173 | XLON | 00157107280TRLO1.1.1 |
| |
09/05/2018 | 10:37:48 | 183 | 2174 | XLON | 00157107379TRLO1.1.1 |
| |
09/05/2018 | 10:37:50 | 100 | 2173 | XLON | 00157107386TRLO1.1.1 |
| |
09/05/2018 | 10:37:50 | 39 | 2173 | XLON | 00157107387TRLO1.1.1 |
| |
09/05/2018 | 10:40:07 | 121 | 2172 | XLON | 00157107779TRLO1.1.1 |
| |
09/05/2018 | 10:41:48 | 81 | 2172 | XLON | 00157108092TRLO1.1.1 |
| |
09/05/2018 | 10:41:48 | 115 | 2172 | XLON | 00157108093TRLO1.1.1 |
| |
09/05/2018 | 10:43:40 | 12 | 2171 | XLON | 00157108347TRLO1.1.1 |
| |
09/05/2018 | 10:43:40 | 99 | 2171 | XLON | 00157108348TRLO1.1.1 |
| |
09/05/2018 | 10:43:40 | 81 | 2171 | XLON | 00157108349TRLO1.1.1 |
| |
09/05/2018 | 10:45:53 | 152 | 2172 | XLON | 00157108694TRLO1.1.1 |
| |
09/05/2018 | 10:46:27 | 131 | 2171 | XLON | 00157108800TRLO1.1.1 |
| |
09/05/2018 | 10:47:50 | 92 | 2171 | XLON | 00157109115TRLO1.1.1 |
| |
09/05/2018 | 10:49:37 | 114 | 2170 | XLON | 00157109445TRLO1.1.1 |
| |
09/05/2018 | 10:49:37 | 120 | 2170 | XLON | 00157109446TRLO1.1.1 |
| |
09/05/2018 | 10:50:07 | 62 | 2169 | XLON | 00157109538TRLO1.1.1 |
| |
09/05/2018 | 10:52:41 | 101 | 2169 | XLON | 00157110064TRLO1.1.1 |
| |
09/05/2018 | 10:54:49 | 115 | 2171 | XLON | 00157110403TRLO1.1.1 |
| |
09/05/2018 | 10:54:49 | 84 | 2171 | XLON | 00157110404TRLO1.1.1 |
| |
09/05/2018 | 10:57:01 | 198 | 2174 | XLON | 00157110751TRLO1.1.1 |
| |
09/05/2018 | 10:57:01 | 30 | 2174 | XLON | 00157110752TRLO1.1.1 |
| |
09/05/2018 | 10:58:45 | 170 | 2174 | XLON | 00157111023TRLO1.1.1 |
| |
09/05/2018 | 10:58:45 | 5 | 2174 | XLON | 00157111024TRLO1.1.1 |
| |
09/05/2018 | 10:58:45 | 4 | 2174 | XLON | 00157111025TRLO1.1.1 |
| |
09/05/2018 | 11:00:15 | 129 | 2174 | XLON | 00157111229TRLO1.1.1 |
| |
09/05/2018 | 11:00:43 | 130 | 2173 | XLON | 00157111287TRLO1.1.1 |
| |
09/05/2018 | 11:01:43 | 80 | 2172 | XLON | 00157111421TRLO1.1.1 |
| |
09/05/2018 | 11:03:56 | 146 | 2173 | XLON | 00157111727TRLO1.1.1 |
| |
09/05/2018 | 11:05:50 | 187 | 2173 | XLON | 00157112050TRLO1.1.1 |
| |
09/05/2018 | 11:08:13 | 153 | 2174 | XLON | 00157112334TRLO1.1.1 |
| |
09/05/2018 | 11:10:30 | 206 | 2176 | XLON | 00157112573TRLO1.1.1 |
| |
09/05/2018 | 11:12:21 | 162 | 2176 | XLON | 00157112840TRLO1.1.1 |
| |
09/05/2018 | 11:13:02 | 138 | 2175 | XLON | 00157112903TRLO1.1.1 |
| |
09/05/2018 | 11:15:04 | 179 | 2174 | XLON | 00157113195TRLO1.1.1 |
| |
09/05/2018 | 11:15:09 | 101 | 2173 | XLON | 00157113211TRLO1.1.1 |
| |
09/05/2018 | 11:17:18 | 76 | 2173 | XLON | 00157113487TRLO1.1.1 |
| |
09/05/2018 | 11:19:57 | 179 | 2175 | XLON | 00157113954TRLO1.1.1 |
| |
09/05/2018 | 11:21:38 | 143 | 2175 | XLON | 00157114155TRLO1.1.1 |
| |
09/05/2018 | 11:23:33 | 184 | 2175 | XLON | 00157114364TRLO1.1.1 |
| |
09/05/2018 | 11:25:34 | 216 | 2175 | XLON | 00157114643TRLO1.1.1 |
| |
09/05/2018 | 11:27:10 | 95 | 2176 | XLON | 00157114854TRLO1.1.1 |
| |
09/05/2018 | 11:27:10 | 4 | 2175 | XLON | 00157114855TRLO1.1.1 |
| |
09/05/2018 | 11:27:10 | 63 | 2175 | XLON | 00157114856TRLO1.1.1 |
| |
09/05/2018 | 11:29:32 | 132 | 2176 | XLON | 00157115219TRLO1.1.1 |
| |
09/05/2018 | 11:29:32 | 27 | 2176 | XLON | 00157115224TRLO1.1.1 |
| |
09/05/2018 | 11:30:53 | 19 | 2176 | XLON | 00157115377TRLO1.1.1 |
| |
09/05/2018 | 11:30:53 | 86 | 2176 | XLON | 00157115378TRLO1.1.1 |
| |
09/05/2018 | 11:31:01 | 86 | 2175 | XLON | 00157115388TRLO1.1.1 |
| |
09/05/2018 | 11:31:24 | 63 | 2174 | XLON | 00157115456TRLO1.1.1 |
| |
09/05/2018 | 11:32:04 | 25 | 2173 | XLON | 00157115565TRLO1.1.1 |
| |
09/05/2018 | 11:34:26 | 112 | 2174 | XLON | 00157115970TRLO1.1.1 |
| |
09/05/2018 | 11:35:46 | 45 | 2174 | XLON | 00157116190TRLO1.1.1 |
| |
09/05/2018 | 11:35:46 | 25 | 2174 | XLON | 00157116191TRLO1.1.1 |
| |
09/05/2018 | 11:37:32 | 87 | 2173 | XLON | 00157116458TRLO1.1.1 |
| |
09/05/2018 | 11:37:32 | 96 | 2173 | XLON | 00157116459TRLO1.1.1 |
| |
09/05/2018 | 11:40:22 | 159 | 2175 | XLON | 00157116755TRLO1.1.1 |
| |
09/05/2018 | 11:42:14 | 183 | 2175 | XLON | 00157116989TRLO1.1.1 |
| |
09/05/2018 | 11:44:00 | 180 | 2175 | XLON | 00157117200TRLO1.1.1 |
| |
09/05/2018 | 11:47:30 | 148 | 2175 | XLON | 00157117655TRLO1.1.1 |
| |
09/05/2018 | 11:47:30 | 60 | 2175 | XLON | 00157117656TRLO1.1.1 |
| |
09/05/2018 | 11:47:53 | 162 | 2174 | XLON | 00157117694TRLO1.1.1 |
| |
09/05/2018 | 11:47:53 | 103 | 2174 | XLON | 00157117695TRLO1.1.1 |
| |
09/05/2018 | 11:50:15 | 112 | 2173 | XLON | 00157118041TRLO1.1.1 |
| |
09/05/2018 | 11:50:15 | 70 | 2172 | XLON | 00157118042TRLO1.1.1 |
| |
09/05/2018 | 11:52:09 | 88 | 2170 | XLON | 00157118343TRLO1.1.1 |
| |
09/05/2018 | 11:52:56 | 64 | 2169 | XLON | 00157118494TRLO1.1.1 |
| |
09/05/2018 | 11:57:20 | 176 | 2171 | XLON | 00157119034TRLO1.1.1 |
| |
09/05/2018 | 11:57:20 | 71 | 2171 | XLON | 00157119036TRLO1.1.1 |
| |
09/05/2018 | 11:57:49 | 108 | 2170 | XLON | 00157119094TRLO1.1.1 |
| |
09/05/2018 | 11:58:23 | 68 | 2169 | XLON | 00157119147TRLO1.1.1 |
| |
09/05/2018 | 12:02:19 | 87 | 2170 | XLON | 00157119630TRLO1.1.1 |
| |
09/05/2018 | 12:03:40 | 117 | 2170 | XLON | 00157119857TRLO1.1.1 |
| |
09/05/2018 | 12:03:51 | 66 | 2169 | XLON | 00157119869TRLO1.1.1 |
| |
09/05/2018 | 12:05:07 | 99 | 2168 | XLON | 00157120084TRLO1.1.1 |
| |
09/05/2018 | 12:07:05 | 117 | 2169 | XLON | 00157120315TRLO1.1.1 |
| |
09/05/2018 | 12:07:23 | 79 | 2168 | XLON | 00157120344TRLO1.1.1 |
| |
09/05/2018 | 12:11:35 | 147 | 2169 | XLON | 00157120813TRLO1.1.1 |
| |
09/05/2018 | 12:11:35 | 64 | 2169 | XLON | 00157120814TRLO1.1.1 |
| |
09/05/2018 | 12:12:46 | 72 | 2169 | XLON | 00157120966TRLO1.1.1 |
| |
09/05/2018 | 12:12:46 | 16 | 2169 | XLON | 00157120967TRLO1.1.1 |
| |
09/05/2018 | 12:14:31 | 93 | 2168 | XLON | 00157121292TRLO1.1.1 |
| |
09/05/2018 | 12:14:31 | 103 | 2168 | XLON | 00157121293TRLO1.1.1 |
| |
09/05/2018 | 12:15:21 | 110 | 2166 | XLON | 00157121416TRLO1.1.1 |
| |
09/05/2018 | 12:16:44 | 105 | 2166 | XLON | 00157121534TRLO1.1.1 |
| |
09/05/2018 | 12:19:23 | 120 | 2168 | XLON | 00157121780TRLO1.1.1 |
| |
09/05/2018 | 12:19:23 | 36 | 2168 | XLON | 00157121781TRLO1.1.1 |
| |
09/05/2018 | 12:22:11 | 143 | 2170 | XLON | 00157122083TRLO1.1.1 |
| |
09/05/2018 | 12:23:55 | 161 | 2171 | XLON | 00157122282TRLO1.1.1 |
| |
09/05/2018 | 12:25:10 | 132 | 2170 | XLON | 00157122391TRLO1.1.1 |
| |
09/05/2018 | 12:25:49 | 86 | 2169 | XLON | 00157122741TRLO1.1.1 |
| |
09/05/2018 | 12:27:51 | 96 | 2169 | XLON | 00157122928TRLO1.1.1 |
| |
09/05/2018 | 12:28:06 | 96 | 2168 | XLON | 00157122967TRLO1.1.1 |
| |
09/05/2018 | 12:31:03 | 121 | 2168 | XLON | 00157123378TRLO1.1.1 |
| |
09/05/2018 | 12:33:09 | 63 | 2168 | XLON | 00157123655TRLO1.1.1 |
| |
09/05/2018 | 12:33:27 | 161 | 2167 | XLON | 00157123677TRLO1.1.1 |
| |
09/05/2018 | 12:35:10 | 87 | 2166 | XLON | 00157123902TRLO1.1.1 |
| |
09/05/2018 | 12:39:24 | 137 | 2169 | XLON | 00157124333TRLO1.1.1 |
| |
09/05/2018 | 12:39:24 | 198 | 2169 | XLON | 00157124334TRLO1.1.1 |
| |
09/05/2018 | 12:41:19 | 60 | 2169 | XLON | 00157124541TRLO1.1.1 |
| |
09/05/2018 | 12:43:40 | 124 | 2173 | XLON | 00157124880TRLO1.1.1 |
| |
09/05/2018 | 12:43:40 | 102 | 2173 | XLON | 00157124881TRLO1.1.1 |
| |
09/05/2018 | 12:43:54 | 84 | 2172 | XLON | 00157124899TRLO1.1.1 |
| |
09/05/2018 | 12:44:29 | 111 | 2171 | XLON | 00157124950TRLO1.1.1 |
| |
09/05/2018 | 12:45:00 | 66 | 2170 | XLON | 00157125015TRLO1.1.1 |
| |
09/05/2018 | 12:48:56 | 61 | 2171 | XLON | 00157125411TRLO1.1.1 |
| |
09/05/2018 | 12:48:56 | 91 | 2171 | XLON | 00157125412TRLO1.1.1 |
| |
09/05/2018 | 12:51:34 | 41 | 2171 | XLON | 00157125760TRLO1.1.1 |
| |
09/05/2018 | 12:51:34 | 125 | 2171 | XLON | 00157125761TRLO1.1.1 |
| |
09/05/2018 | 12:51:34 | 77 | 2171 | XLON | 00157125762TRLO1.1.1 |
| |
09/05/2018 | 12:51:36 | 102 | 2170 | XLON | 00157125765TRLO1.1.1 |
| |
09/05/2018 | 12:54:39 | 102 | 2173 | XLON | 00157126106TRLO1.1.1 |
| |
09/05/2018 | 13:00:01 | 50 | 2174 | XLON | 00157126760TRLO1.1.1 |
| |
09/05/2018 | 13:00:01 | 118 | 2174 | XLON | 00157126761TRLO1.1.1 |
| |
09/05/2018 | 13:00:01 | 272 | 2174 | XLON | 00157126762TRLO1.1.1 |
| |
09/05/2018 | 13:01:54 | 100 | 2173 | XLON | 00157126969TRLO1.1.1 |
| |
09/05/2018 | 13:01:54 | 101 | 2173 | XLON | 00157126970TRLO1.1.1 |
| |
09/05/2018 | 13:04:24 | 129 | 2174 | XLON | 00157127327TRLO1.1.1 |
| |
09/05/2018 | 13:06:31 | 88 | 2174 | XLON | 00157127559TRLO1.1.1 |
| |
09/05/2018 | 13:08:07 | 66 | 2175 | XLON | 00157127681TRLO1.1.1 |
| |
09/05/2018 | 13:09:28 | 68 | 2174 | XLON | 00157127856TRLO1.1.1 |
| |
09/05/2018 | 13:09:28 | 64 | 2174 | XLON | 00157127857TRLO1.1.1 |
| |
09/05/2018 | 13:09:28 | 85 | 2174 | XLON | 00157127858TRLO1.1.1 |
| |
09/05/2018 | 13:11:10 | 49 | 2174 | XLON | 00157128051TRLO1.1.1 |
| |
09/05/2018 | 13:11:10 | 12 | 2174 | XLON | 00157128052TRLO1.1.1 |
| |
09/05/2018 | 13:12:48 | 72 | 2174 | XLON | 00157128233TRLO1.1.1 |
| |
09/05/2018 | 13:13:34 | 126 | 2174 | XLON | 00157128321TRLO1.1.1 |
| |
09/05/2018 | 13:14:59 | 117 | 2174 | XLON | 00157128444TRLO1.1.1 |
| |
09/05/2018 | 13:15:58 | 63 | 2173 | XLON | 00157128589TRLO1.1.1 |
| |
09/05/2018 | 13:15:58 | 72 | 2173 | XLON | 00157128590TRLO1.1.1 |
| |
09/05/2018 | 13:15:59 | 95 | 2173 | XLON | 00157128591TRLO1.1.1 |
| |
09/05/2018 | 13:18:13 | 88 | 2174 | XLON | 00157128960TRLO1.1.1 |
| |
09/05/2018 | 13:20:12 | 113 | 2174 | XLON | 00157129144TRLO1.1.1 |
| |
09/05/2018 | 13:20:12 | 70 | 2174 | XLON | 00157129145TRLO1.1.1 |
| |
09/05/2018 | 13:22:28 | 86 | 2175 | XLON | 00157129428TRLO1.1.1 |
| |
09/05/2018 | 13:23:54 | 67 | 2175 | XLON | 00157129612TRLO1.1.1 |
| |
09/05/2018 | 13:24:58 | 64 | 2175 | XLON | 00157129821TRLO1.1.1 |
| |
09/05/2018 | 13:25:35 | 67 | 2175 | XLON | 00157129888TRLO1.1.1 |
| |
09/05/2018 | 13:26:13 | 113 | 2175 | XLON | 00157129981TRLO1.1.1 |
| |
09/05/2018 | 13:27:06 | 60 | 2174 | XLON | 00157130096TRLO1.1.1 |
| |
09/05/2018 | 13:27:06 | 67 | 2174 | XLON | 00157130097TRLO1.1.1 |
| |
09/05/2018 | 13:27:06 | 82 | 2174 | XLON | 00157130098TRLO1.1.1 |
| |
09/05/2018 | 13:29:09 | 81 | 2174 | XLON | 00157130442TRLO1.1.1 |
| |
09/05/2018 | 13:30:09 | 79 | 2173 | XLON | 00157130554TRLO1.1.1 |
| |
09/05/2018 | 13:32:23 | 69 | 2173 | XLON | 00157130873TRLO1.1.1 |
| |
09/05/2018 | 13:33:06 | 86 | 2173 | XLON | 00157130945TRLO1.1.1 |
| |
09/05/2018 | 13:33:17 | 71 | 2172 | XLON | 00157130980TRLO1.1.1 |
| |
09/05/2018 | 13:33:17 | 106 | 2172 | XLON | 00157130981TRLO1.1.1 |
| |
09/05/2018 | 13:34:03 | 72 | 2172 | XLON | 00157131152TRLO1.1.1 |
| |
09/05/2018 | 13:37:02 | 99 | 2173 | XLON | 00157131662TRLO1.1.1 |
| |
09/05/2018 | 13:38:24 | 70 | 2174 | XLON | 00157131800TRLO1.1.1 |
| |
09/05/2018 | 13:39:20 | 95 | 2174 | XLON | 00157131872TRLO1.1.1 |
| |
09/05/2018 | 13:41:11 | 70 | 2174 | XLON | 00157132146TRLO1.1.1 |
| |
09/05/2018 | 13:41:32 | 114 | 2174 | XLON | 00157132194TRLO1.1.1 |
| |
09/05/2018 | 13:44:01 | 72 | 2174 | XLON | 00157132562TRLO1.1.1 |
| |
09/05/2018 | 13:44:01 | 82 | 2174 | XLON | 00157132563TRLO1.1.1 |
| |
09/05/2018 | 13:47:11 | 65 | 2174 | XLON | 00157133078TRLO1.1.1 |
| |
09/05/2018 | 13:47:11 | 68 | 2174 | XLON | 00157133079TRLO1.1.1 |
| |
09/05/2018 | 13:47:11 | 60 | 2174 | XLON | 00157133080TRLO1.1.1 |
| |
09/05/2018 | 13:47:11 | 94 | 2174 | XLON | 00157133081TRLO1.1.1 |
| |
09/05/2018 | 13:47:11 | 65 | 2174 | XLON | 00157133082TRLO1.1.1 |
| |
09/05/2018 | 13:47:11 | 67 | 2174 | XLON | 00157133083TRLO1.1.1 |
| |
09/05/2018 | 13:47:11 | 67 | 2174 | XLON | 00157133084TRLO1.1.1 |
| |
09/05/2018 | 13:49:00 | 71 | 2175 | XLON | 00157133381TRLO1.1.1 |
| |
09/05/2018 | 13:50:30 | 109 | 2176 | XLON | 00157133601TRLO1.1.1 |
| |
09/05/2018 | 13:50:31 | 31 | 2176 | XLON | 00157133607TRLO1.1.1 |
| |
09/05/2018 | 13:50:41 | 87 | 2175 | XLON | 00157133627TRLO1.1.1 |
| |
09/05/2018 | 13:54:08 | 99 | 2178 | XLON | 00157134171TRLO1.1.1 |
| |
09/05/2018 | 13:54:08 | 207 | 2178 | XLON | 00157134172TRLO1.1.1 |
| |
09/05/2018 | 13:55:28 | 108 | 2177 | XLON | 00157134393TRLO1.1.1 |
| |
09/05/2018 | 13:55:28 | 60 | 2177 | XLON | 00157134394TRLO1.1.1 |
| |
09/05/2018 | 13:59:34 | 70 | 2178 | XLON | 00157134965TRLO1.1.1 |
| |
09/05/2018 | 13:59:34 | 112 | 2178 | XLON | 00157134966TRLO1.1.1 |
| |
09/05/2018 | 13:59:34 | 65 | 2178 | XLON | 00157134967TRLO1.1.1 |
| |
09/05/2018 | 13:59:34 | 60 | 2178 | XLON | 00157134968TRLO1.1.1 |
| |
09/05/2018 | 13:59:34 | 67 | 2178 | XLON | 00157134969TRLO1.1.1 |
| |
09/05/2018 | 13:59:46 | 113 | 2177 | XLON | 00157134995TRLO1.1.1 |
| |
09/05/2018 | 14:03:25 | 23 | 2180 | XLON | 00157135536TRLO1.1.1 |
| |
09/05/2018 | 14:03:25 | 89 | 2180 | XLON | 00157135537TRLO1.1.1 |
| |
09/05/2018 | 14:03:52 | 11 | 2179 | XLON | 00157135585TRLO1.1.1 |
| |
09/05/2018 | 14:03:52 | 54 | 2179 | XLON | 00157135586TRLO1.1.1 |
| |
09/05/2018 | 14:03:52 | 58 | 2179 | XLON | 00157135587TRLO1.1.1 |
| |
09/05/2018 | 14:05:29 | 84 | 2179 | XLON | 00157135801TRLO1.1.1 |
| |
09/05/2018 | 14:08:20 | 68 | 2181 | XLON | 00157136227TRLO1.1.1 |
| |
09/05/2018 | 14:08:20 | 81 | 2181 | XLON | 00157136228TRLO1.1.1 |
| |
09/05/2018 | 14:08:47 | 119 | 2180 | XLON | 00157136293TRLO1.1.1 |
| |
09/05/2018 | 14:08:47 | 35 | 2180 | XLON | 00157136294TRLO1.1.1 |
| |
09/05/2018 | 14:08:47 | 77 | 2180 | XLON | 00157136295TRLO1.1.1 |
| |
09/05/2018 | 14:08:47 | 61 | 2180 | XLON | 00157136296TRLO1.1.1 |
| |
09/05/2018 | 14:08:47 | 55 | 2180 | XLON | 00157136297TRLO1.1.1 |
| |
09/05/2018 | 14:09:39 | 85 | 2179 | XLON | 00157136451TRLO1.1.1 |
| |
09/05/2018 | 14:10:01 | 68 | 2178 | XLON | 00157136496TRLO1.1.1 |
| |
09/05/2018 | 14:11:05 | 98 | 2178 | XLON | 00157136678TRLO1.1.1 |
| |
09/05/2018 | 14:14:23 | 30 | 2180 | XLON | 00157137094TRLO1.1.1 |
| |
09/05/2018 | 14:14:23 | 49 | 2180 | XLON | 00157137095TRLO1.1.1 |
| |
09/05/2018 | 14:14:23 | 144 | 2180 | XLON | 00157137096TRLO1.1.1 |
| |
09/05/2018 | 14:14:23 | 71 | 2180 | XLON | 00157137097TRLO1.1.1 |
| |
09/05/2018 | 14:14:31 | 65 | 2179 | XLON | 00157137115TRLO1.1.1 |
| |
09/05/2018 | 14:16:09 | 67 | 2178 | XLON | 00157137346TRLO1.1.1 |
| |
09/05/2018 | 14:18:11 | 74 | 2178 | XLON | 00157137693TRLO1.1.1 |
| |
09/05/2018 | 14:18:48 | 65 | 2178 | XLON | 00157137801TRLO1.1.1 |
| |
09/05/2018 | 14:19:29 | 62 | 2178 | XLON | 00157137910TRLO1.1.1 |
| |
09/05/2018 | 14:20:24 | 75 | 2178 | XLON | 00157138034TRLO1.1.1 |
| |
09/05/2018 | 14:20:31 | 134 | 2178 | XLON | 00157138042TRLO1.1.1 |
| |
09/05/2018 | 14:21:52 | 130 | 2179 | XLON | 00157138269TRLO1.1.1 |
| |
09/05/2018 | 14:22:49 | 65 | 2181 | XLON | 00157138439TRLO1.1.1 |
| |
09/05/2018 | 14:24:01 | 62 | 2181 | XLON | 00157138633TRLO1.1.1 |
| |
09/05/2018 | 14:24:01 | 93 | 2181 | XLON | 00157138634TRLO1.1.1 |
| |
09/05/2018 | 14:24:02 | 14 | 2180 | XLON | 00157138638TRLO1.1.1 |
| |
09/05/2018 | 14:28:12 | 60 | 2181 | XLON | 00157139281TRLO1.1.1 |
| |
09/05/2018 | 14:28:12 | 61 | 2181 | XLON | 00157139282TRLO1.1.1 |
| |
09/05/2018 | 14:28:12 | 55 | 2181 | XLON | 00157139283TRLO1.1.1 |
| |
09/05/2018 | 14:28:12 | 6 | 2181 | XLON | 00157139284TRLO1.1.1 |
| |
09/05/2018 | 14:28:12 | 60 | 2181 | XLON | 00157139285TRLO1.1.1 |
| |
09/05/2018 | 14:28:12 | 65 | 2181 | XLON | 00157139286TRLO1.1.1 |
| |
09/05/2018 | 14:28:12 | 61 | 2181 | XLON | 00157139287TRLO1.1.1 |
| |
09/05/2018 | 14:28:17 | 116 | 2180 | XLON | 00157139296TRLO1.1.1 |
| |
09/05/2018 | 14:28:17 | 51 | 2180 | XLON | 00157139297TRLO1.1.1 |
| |
09/05/2018 | 14:28:51 | 61 | 2179 | XLON | 00157139386TRLO1.1.1 |
| |
09/05/2018 | 14:29:13 | 64 | 2179 | XLON | 00157139437TRLO1.1.1 |
| |
09/05/2018 | 14:30:58 | 67 | 2179 | XLON | 00157139729TRLO1.1.1 |
| |
09/05/2018 | 14:31:10 | 126 | 2179 | XLON | 00157139815TRLO1.1.1 |
| |
09/05/2018 | 14:31:17 | 61 | 2178 | XLON | 00157139827TRLO1.1.1 |
| |
09/05/2018 | 14:31:17 | 70 | 2178 | XLON | 00157139828TRLO1.1.1 |
| |
09/05/2018 | 14:32:37 | 88 | 2179 | XLON | 00157140054TRLO1.1.1 |
| |
09/05/2018 | 14:32:37 | 104 | 2179 | XLON | 00157140055TRLO1.1.1 |
| |
09/05/2018 | 14:33:20 | 65 | 2179 | XLON | 00157140208TRLO1.1.1 |
| |
09/05/2018 | 14:33:20 | 79 | 2179 | XLON | 00157140209TRLO1.1.1 |
| |
09/05/2018 | 14:36:30 | 76 | 2181 | XLON | 00157140997TRLO1.1.1 |
| |
09/05/2018 | 14:36:30 | 60 | 2181 | XLON | 00157140998TRLO1.1.1 |
| |
09/05/2018 | 14:36:39 | 72 | 2180 | XLON | 00157141076TRLO1.1.1 |
| |
09/05/2018 | 14:36:39 | 71 | 2180 | XLON | 00157141077TRLO1.1.1 |
| |
09/05/2018 | 14:36:39 | 44 | 2180 | XLON | 00157141078TRLO1.1.1 |
| |
09/05/2018 | 14:37:45 | 60 | 2181 | XLON | 00157141307TRLO1.1.1 |
| |
09/05/2018 | 14:38:16 | 52 | 2181 | XLON | 00157141400TRLO1.1.1 |
| |
09/05/2018 | 14:39:33 | 18 | 2181 | XLON | 00157141597TRLO1.1.1 |
| |
09/05/2018 | 14:39:33 | 63 | 2181 | XLON | 00157141598TRLO1.1.1 |
| |
09/05/2018 | 14:39:49 | 61 | 2181 | XLON | 00157141696TRLO1.1.1 |
| |
09/05/2018 | 14:40:20 | 63 | 2181 | XLON | 00157141775TRLO1.1.1 |
| |
09/05/2018 | 14:40:39 | 63 | 2181 | XLON | 00157141860TRLO1.1.1 |
| |
09/05/2018 | 14:40:41 | 65 | 2180 | XLON | 00157141868TRLO1.1.1 |
| |
09/05/2018 | 14:40:41 | 84 | 2180 | XLON | 00157141869TRLO1.1.1 |
| |
09/05/2018 | 14:43:21 | 62 | 2181 | XLON | 00157142455TRLO1.1.1 |
| |
09/05/2018 | 14:43:21 | 62 | 2181 | XLON | 00157142456TRLO1.1.1 |
| |
09/05/2018 | 14:43:54 | 74 | 2181 | XLON | 00157142609TRLO1.1.1 |
| |
09/05/2018 | 14:43:54 | 74 | 2181 | XLON | 00157142610TRLO1.1.1 |
| |
09/05/2018 | 14:44:34 | 67 | 2181 | XLON | 00157142766TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 87 | 2181 | XLON | 00157143776TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 64 | 2181 | XLON | 00157143777TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 76 | 2181 | XLON | 00157143778TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 64 | 2181 | XLON | 00157143779TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 60 | 2181 | XLON | 00157143780TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 63 | 2181 | XLON | 00157143781TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 69 | 2181 | XLON | 00157143782TRLO1.1.1 |
| |
09/05/2018 | 14:48:59 | 60 | 2181 | XLON | 00157143783TRLO1.1.1 |
| |
09/05/2018 | 14:50:49 | 75 | 2181 | XLON | 00157144204TRLO1.1.1 |
| |
09/05/2018 | 14:50:49 | 63 | 2181 | XLON | 00157144205TRLO1.1.1 |
| |
09/05/2018 | 14:50:49 | 63 | 2181 | XLON | 00157144206TRLO1.1.1 |
| |
09/05/2018 | 14:50:49 | 134 | 2180 | XLON | 00157144207TRLO1.1.1 |
| |
09/05/2018 | 14:51:29 | 67 | 2181 | XLON | 00157144354TRLO1.1.1 |
| |
09/05/2018 | 14:52:02 | 63 | 2181 | XLON | 00157144443TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 64 | 2181 | XLON | 00157148324TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 64 | 2181 | XLON | 00157148325TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 63 | 2181 | XLON | 00157148326TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 60 | 2181 | XLON | 00157148327TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 66 | 2181 | XLON | 00157148328TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 70 | 2181 | XLON | 00157148329TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 65 | 2181 | XLON | 00157148330TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 76 | 2181 | XLON | 00157148331TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 76 | 2181 | XLON | 00157148332TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 63 | 2181 | XLON | 00157148333TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 69 | 2181 | XLON | 00157148334TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 69 | 2181 | XLON | 00157148335TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 64 | 2181 | XLON | 00157148336TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 74 | 2181 | XLON | 00157148337TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 65 | 2181 | XLON | 00157148338TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 64 | 2181 | XLON | 00157148339TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 43 | 2181 | XLON | 00157148340TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 16 | 2181 | XLON | 00157148341TRLO1.1.1 |
| |
09/05/2018 | 15:09:43 | 3 | 2181 | XLON | 00157148342TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 63 | 2181 | XLON | 00157148343TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 63 | 2181 | XLON | 00157148344TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 65 | 2181 | XLON | 00157148345TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 68 | 2181 | XLON | 00157148346TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 61 | 2181 | XLON | 00157148347TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 240 | 2181 | XLON | 00157148349TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 61 | 2181 | XLON | 00157148350TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 62 | 2181 | XLON | 00157148351TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 255 | 2181 | XLON | 00157148352TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 380 | 2181 | XLON | 00157148353TRLO1.1.1 |
| |
09/05/2018 | 15:09:44 | 179 | 2181 | XLON | 00157148354TRLO1.1.1 |
| |
09/05/2018 | 15:09:55 | 49 | 2180 | XLON | 00157148398TRLO1.1.1 |
| |
09/05/2018 | 15:10:21 | 62 | 2180 | XLON | 00157148500TRLO1.1.1 |
| |
09/05/2018 | 15:10:21 | 62 | 2180 | XLON | 00157148501TRLO1.1.1 |
| |
09/05/2018 | 15:12:02 | 204 | 2181 | XLON | 00157148867TRLO1.1.1 |
| |
09/05/2018 | 15:13:09 | 66 | 2181 | XLON | 00157149059TRLO1.1.1 |
| |
09/05/2018 | 15:13:34 | 27 | 2181 | XLON | 00157149121TRLO1.1.1 |
| |
09/05/2018 | 15:13:34 | 33 | 2181 | XLON | 00157149122TRLO1.1.1 |
| |
09/05/2018 | 15:13:34 | 60 | 2181 | XLON | 00157149123TRLO1.1.1 |
| |
09/05/2018 | 15:14:05 | 63 | 2181 | XLON | 00157149225TRLO1.1.1 |
| |
09/05/2018 | 15:14:36 | 36 | 2181 | XLON | 00157149323TRLO1.1.1 |
| |
09/05/2018 | 15:14:36 | 24 | 2181 | XLON | 00157149325TRLO1.1.1 |
| |