Last checked at 21 Oct 2019 17:50
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 85,000 shares
Date of transaction: 18 October 2019
Average price paid per share: 2,152.2800 pence
Lowest price paid per share: 2,116.0000 pence
Highest price paid per share: 2,166.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,295,882 (excluding Treasury shares), and the company will hold 40,929,830 ordinary shares in Treasury.
The figure of 458,295,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/10/2019 | 08:02:07 | 74 | 2118 | XLON | 00188483229TRLO1.1.1 |
18/10/2019 | 08:03:58 | 120 | 2116 | XLON | 00188483688TRLO1.1.1 |
18/10/2019 | 08:03:58 | 15 | 2116 | XLON | 00188483689TRLO1.1.1 |
18/10/2019 | 08:05:56 | 150 | 2120 | XLON | 00188484262TRLO1.1.1 |
18/10/2019 | 08:05:56 | 270 | 2120 | XLON | 00188484263TRLO1.1.1 |
18/10/2019 | 08:10:08 | 488 | 2127 | XLON | 00188485471TRLO1.1.1 |
18/10/2019 | 08:10:32 | 88 | 2130 | XLON | 00188485668TRLO1.1.1 |
18/10/2019 | 08:10:32 | 110 | 2130 | XLON | 00188485669TRLO1.1.1 |
18/10/2019 | 08:10:32 | 88 | 2130 | XLON | 00188485670TRLO1.1.1 |
18/10/2019 | 08:10:33 | 30 | 2130 | XLON | 00188485671TRLO1.1.1 |
18/10/2019 | 08:10:58 | 239 | 2129 | XLON | 00188485777TRLO1.1.1 |
18/10/2019 | 08:12:33 | 154 | 2126 | XLON | 00188486183TRLO1.1.1 |
18/10/2019 | 08:12:33 | 91 | 2125 | XLON | 00188486184TRLO1.1.1 |
18/10/2019 | 08:13:31 | 27 | 2126 | XLON | 00188486315TRLO1.1.1 |
18/10/2019 | 08:13:31 | 67 | 2126 | XLON | 00188486316TRLO1.1.1 |
18/10/2019 | 08:13:50 | 117 | 2125 | XLON | 00188486381TRLO1.1.1 |
18/10/2019 | 08:14:05 | 104 | 2126 | XLON | 00188486474TRLO1.1.1 |
18/10/2019 | 08:14:42 | 80 | 2125 | XLON | 00188486545TRLO1.1.1 |
18/10/2019 | 08:17:05 | 229 | 2121 | XLON | 00188487122TRLO1.1.1 |
18/10/2019 | 08:18:54 | 268 | 2129 | XLON | 00188487542TRLO1.1.1 |
18/10/2019 | 08:21:22 | 284 | 2132 | XLON | 00188488289TRLO1.1.1 |
18/10/2019 | 08:21:22 | 183 | 2131 | XLON | 00188488290TRLO1.1.1 |
18/10/2019 | 08:22:05 | 64 | 2130 | XLON | 00188488658TRLO1.1.1 |
18/10/2019 | 08:24:04 | 15 | 2134 | XLON | 00188489523TRLO1.1.1 |
18/10/2019 | 08:24:04 | 203 | 2134 | XLON | 00188489524TRLO1.1.1 |
18/10/2019 | 08:24:05 | 9 | 2133 | XLON | 00188489527TRLO1.1.1 |
18/10/2019 | 08:24:05 | 249 | 2133 | XLON | 00188489528TRLO1.1.1 |
18/10/2019 | 08:25:53 | 121 | 2135 | XLON | 00188490260TRLO1.1.1 |
18/10/2019 | 08:25:56 | 150 | 2134 | XLON | 00188490277TRLO1.1.1 |
18/10/2019 | 08:27:51 | 100 | 2139 | XLON | 00188490738TRLO1.1.1 |
18/10/2019 | 08:27:51 | 71 | 2139 | XLON | 00188490739TRLO1.1.1 |
18/10/2019 | 08:28:02 | 152 | 2138 | XLON | 00188490782TRLO1.1.1 |
18/10/2019 | 08:30:35 | 242 | 2140 | XLON | 00188491544TRLO1.1.1 |
18/10/2019 | 08:31:52 | 71 | 2139 | XLON | 00188491929TRLO1.1.1 |
18/10/2019 | 08:31:52 | 105 | 2139 | XLON | 00188491930TRLO1.1.1 |
18/10/2019 | 08:31:53 | 90 | 2139 | XLON | 00188491931TRLO1.1.1 |
18/10/2019 | 08:31:56 | 36 | 2138 | XLON | 00188491939TRLO1.1.1 |
18/10/2019 | 08:31:57 | 16 | 2138 | XLON | 00188491940TRLO1.1.1 |
18/10/2019 | 08:33:58 | 226 | 2140 | XLON | 00188492310TRLO1.1.1 |
18/10/2019 | 08:34:19 | 164 | 2139 | XLON | 00188492371TRLO1.1.1 |
18/10/2019 | 08:37:55 | 156 | 2140 | XLON | 00188493159TRLO1.1.1 |
18/10/2019 | 08:37:55 | 94 | 2140 | XLON | 00188493161TRLO1.1.1 |
18/10/2019 | 08:37:55 | 78 | 2140 | XLON | 00188493162TRLO1.1.1 |
18/10/2019 | 08:37:55 | 100 | 2139 | XLON | 00188493163TRLO1.1.1 |
18/10/2019 | 08:37:55 | 56 | 2139 | XLON | 00188493166TRLO1.1.1 |
18/10/2019 | 08:37:55 | 71 | 2139 | XLON | 00188493167TRLO1.1.1 |
18/10/2019 | 08:38:34 | 11 | 2137 | XLON | 00188493288TRLO1.1.1 |
18/10/2019 | 08:38:34 | 88 | 2137 | XLON | 00188493289TRLO1.1.1 |
18/10/2019 | 08:39:24 | 83 | 2136 | XLON | 00188493437TRLO1.1.1 |
18/10/2019 | 08:39:40 | 78 | 2136 | XLON | 00188493465TRLO1.1.1 |
18/10/2019 | 08:42:39 | 275 | 2136 | XLON | 00188493954TRLO1.1.1 |
18/10/2019 | 08:43:33 | 266 | 2135 | XLON | 00188494111TRLO1.1.1 |
18/10/2019 | 08:45:49 | 250 | 2136 | XLON | 00188494541TRLO1.1.1 |
18/10/2019 | 08:45:49 | 23 | 2136 | XLON | 00188494542TRLO1.1.1 |
18/10/2019 | 08:47:44 | 220 | 2139 | XLON | 00188494889TRLO1.1.1 |
18/10/2019 | 08:50:10 | 250 | 2144 | XLON | 00188495443TRLO1.1.1 |
18/10/2019 | 08:50:10 | 100 | 2144 | XLON | 00188495444TRLO1.1.1 |
18/10/2019 | 08:50:10 | 7 | 2144 | XLON | 00188495445TRLO1.1.1 |
18/10/2019 | 08:50:19 | 282 | 2143 | XLON | 00188495490TRLO1.1.1 |
18/10/2019 | 08:51:13 | 72 | 2144 | XLON | 00188495672TRLO1.1.1 |
18/10/2019 | 08:53:19 | 184 | 2149 | XLON | 00188496493TRLO1.1.1 |
18/10/2019 | 08:53:19 | 105 | 2148 | XLON | 00188496494TRLO1.1.1 |
18/10/2019 | 08:53:19 | 87 | 2148 | XLON | 00188496495TRLO1.1.1 |
18/10/2019 | 08:54:07 | 104 | 2148 | XLON | 00188496951TRLO1.1.1 |
18/10/2019 | 08:54:28 | 96 | 2150 | XLON | 00188497128TRLO1.1.1 |
18/10/2019 | 08:56:33 | 149 | 2160 | XLON | 00188497881TRLO1.1.1 |
18/10/2019 | 08:56:37 | 133 | 2159 | XLON | 00188497922TRLO1.1.1 |
18/10/2019 | 08:58:59 | 190 | 2158 | XLON | 00188499113TRLO1.1.1 |
18/10/2019 | 09:00:08 | 175 | 2157 | XLON | 00188499539TRLO1.1.1 |
18/10/2019 | 09:00:08 | 128 | 2156 | XLON | 00188499540TRLO1.1.1 |
18/10/2019 | 09:02:39 | 83 | 2152 | XLON | 00188500787TRLO1.1.1 |
18/10/2019 | 09:02:39 | 100 | 2152 | XLON | 00188500788TRLO1.1.1 |
18/10/2019 | 09:02:39 | 26 | 2152 | XLON | 00188500789TRLO1.1.1 |
18/10/2019 | 09:03:20 | 247 | 2151 | XLON | 00188501116TRLO1.1.1 |
18/10/2019 | 09:05:38 | 190 | 2157 | XLON | 00188502211TRLO1.1.1 |
18/10/2019 | 09:05:49 | 157 | 2156 | XLON | 00188502333TRLO1.1.1 |
18/10/2019 | 09:07:07 | 74 | 2155 | XLON | 00188502938TRLO1.1.1 |
18/10/2019 | 09:07:07 | 73 | 2155 | XLON | 00188502939TRLO1.1.1 |
18/10/2019 | 09:09:07 | 280 | 2158 | XLON | 00188504057TRLO1.1.1 |
18/10/2019 | 09:09:38 | 63 | 2157 | XLON | 00188504305TRLO1.1.1 |
18/10/2019 | 09:09:38 | 124 | 2157 | XLON | 00188504306TRLO1.1.1 |
18/10/2019 | 09:09:56 | 99 | 2156 | XLON | 00188504464TRLO1.1.1 |
18/10/2019 | 09:11:45 | 100 | 2154 | XLON | 00188505317TRLO1.1.1 |
18/10/2019 | 09:11:46 | 45 | 2154 | XLON | 00188505318TRLO1.1.1 |
18/10/2019 | 09:13:32 | 9 | 2153 | XLON | 00188506089TRLO1.1.1 |
18/10/2019 | 09:13:32 | 84 | 2153 | XLON | 00188506090TRLO1.1.1 |
18/10/2019 | 09:13:32 | 93 | 2153 | XLON | 00188506091TRLO1.1.1 |
18/10/2019 | 09:13:32 | 142 | 2153 | XLON | 00188506092TRLO1.1.1 |
18/10/2019 | 09:17:29 | 300 | 2155 | XLON | 00188507572TRLO1.1.1 |
18/10/2019 | 09:17:31 | 340 | 2154 | XLON | 00188507579TRLO1.1.1 |
18/10/2019 | 09:18:30 | 94 | 2153 | XLON | 00188508090TRLO1.1.1 |
18/10/2019 | 09:18:30 | 18 | 2153 | XLON | 00188508091TRLO1.1.1 |
18/10/2019 | 09:19:45 | 96 | 2154 | XLON | 00188508717TRLO1.1.1 |
18/10/2019 | 09:20:38 | 100 | 2155 | XLON | 00188509156TRLO1.1.1 |
18/10/2019 | 09:20:38 | 29 | 2155 | XLON | 00188509157TRLO1.1.1 |
18/10/2019 | 09:21:23 | 83 | 2154 | XLON | 00188509467TRLO1.1.1 |
18/10/2019 | 09:21:23 | 66 | 2154 | XLON | 00188509468TRLO1.1.1 |
18/10/2019 | 09:23:12 | 62 | 2155 | XLON | 00188509862TRLO1.1.1 |
18/10/2019 | 09:23:12 | 109 | 2155 | XLON | 00188509863TRLO1.1.1 |
18/10/2019 | 09:24:23 | 178 | 2157 | XLON | 00188510155TRLO1.1.1 |
18/10/2019 | 09:24:26 | 129 | 2156 | XLON | 00188510176TRLO1.1.1 |
18/10/2019 | 09:26:20 | 115 | 2156 | XLON | 00188510587TRLO1.1.1 |
18/10/2019 | 09:27:27 | 188 | 2156 | XLON | 00188510799TRLO1.1.1 |
18/10/2019 | 09:28:21 | 126 | 2157 | XLON | 00188510996TRLO1.1.1 |
18/10/2019 | 09:28:21 | 132 | 2156 | XLON | 00188510997TRLO1.1.1 |
18/10/2019 | 09:28:57 | 99 | 2154 | XLON | 00188511111TRLO1.1.1 |
18/10/2019 | 09:29:25 | 108 | 2155 | XLON | 00188511189TRLO1.1.1 |
18/10/2019 | 09:30:16 | 88 | 2153 | XLON | 00188511407TRLO1.1.1 |
18/10/2019 | 09:31:39 | 66 | 2151 | XLON | 00188511712TRLO1.1.1 |
18/10/2019 | 09:31:39 | 92 | 2151 | XLON | 00188511713TRLO1.1.1 |
18/10/2019 | 09:32:13 | 62 | 2150 | XLON | 00188511895TRLO1.1.1 |
18/10/2019 | 09:33:22 | 97 | 2151 | XLON | 00188512332TRLO1.1.1 |
18/10/2019 | 09:35:39 | 61 | 2154 | XLON | 00188512925TRLO1.1.1 |
18/10/2019 | 09:35:39 | 150 | 2154 | XLON | 00188512926TRLO1.1.1 |
18/10/2019 | 09:36:00 | 260 | 2153 | XLON | 00188512988TRLO1.1.1 |
18/10/2019 | 09:38:12 | 101 | 2155 | XLON | 00188513520TRLO1.1.1 |
18/10/2019 | 09:38:12 | 55 | 2155 | XLON | 00188513521TRLO1.1.1 |
18/10/2019 | 09:38:20 | 100 | 2154 | XLON | 00188513556TRLO1.1.1 |
18/10/2019 | 09:38:20 | 56 | 2154 | XLON | 00188513557TRLO1.1.1 |
18/10/2019 | 09:39:50 | 124 | 2155 | XLON | 00188513796TRLO1.1.1 |
18/10/2019 | 09:40:04 | 71 | 2154 | XLON | 00188513858TRLO1.1.1 |
18/10/2019 | 09:41:16 | 29 | 2154 | XLON | 00188514138TRLO1.1.1 |
18/10/2019 | 09:41:53 | 84 | 2154 | XLON | 00188514283TRLO1.1.1 |
18/10/2019 | 09:43:42 | 199 | 2156 | XLON | 00188514696TRLO1.1.1 |
18/10/2019 | 09:43:45 | 177 | 2155 | XLON | 00188514716TRLO1.1.1 |
18/10/2019 | 09:46:55 | 48 | 2156 | XLON | 00188515416TRLO1.1.1 |
18/10/2019 | 09:46:55 | 222 | 2156 | XLON | 00188515417TRLO1.1.1 |
18/10/2019 | 09:48:09 | 274 | 2156 | XLON | 00188515584TRLO1.1.1 |
18/10/2019 | 09:49:38 | 150 | 2155 | XLON | 00188515877TRLO1.1.1 |
18/10/2019 | 09:49:38 | 58 | 2155 | XLON | 00188515880TRLO1.1.1 |
18/10/2019 | 09:49:38 | 65 | 2155 | XLON | 00188515881TRLO1.1.1 |
18/10/2019 | 09:49:40 | 80 | 2154 | XLON | 00188515911TRLO1.1.1 |
18/10/2019 | 09:51:30 | 87 | 2153 | XLON | 00188516244TRLO1.1.1 |
18/10/2019 | 09:51:30 | 85 | 2153 | XLON | 00188516245TRLO1.1.1 |
18/10/2019 | 09:51:30 | 71 | 2152 | XLON | 00188516246TRLO1.1.1 |
18/10/2019 | 09:52:29 | 80 | 2153 | XLON | 00188516399TRLO1.1.1 |
18/10/2019 | 09:56:12 | 384 | 2157 | XLON | 00188517129TRLO1.1.1 |
18/10/2019 | 09:56:34 | 217 | 2156 | XLON | 00188517211TRLO1.1.1 |
18/10/2019 | 09:57:57 | 120 | 2156 | XLON | 00188517468TRLO1.1.1 |
18/10/2019 | 10:00:06 | 238 | 2158 | XLON | 00188517879TRLO1.1.1 |
18/10/2019 | 10:02:01 | 69 | 2158 | XLON | 00188518142TRLO1.1.1 |
18/10/2019 | 10:02:01 | 158 | 2158 | XLON | 00188518143TRLO1.1.1 |
18/10/2019 | 10:03:27 | 220 | 2159 | XLON | 00188518476TRLO1.1.1 |
18/10/2019 | 10:03:50 | 18 | 2160 | XLON | 00188518548TRLO1.1.1 |
18/10/2019 | 10:03:50 | 93 | 2160 | XLON | 00188518549TRLO1.1.1 |
18/10/2019 | 10:07:01 | 182 | 2161 | XLON | 00188519258TRLO1.1.1 |
18/10/2019 | 10:07:01 | 87 | 2161 | XLON | 00188519263TRLO1.1.1 |
18/10/2019 | 10:07:42 | 55 | 2161 | XLON | 00188519388TRLO1.1.1 |
18/10/2019 | 10:07:42 | 111 | 2161 | XLON | 00188519389TRLO1.1.1 |
18/10/2019 | 10:15:12 | 250 | 2166 | XLON | 00188520521TRLO1.1.1 |
18/10/2019 | 10:15:12 | 41 | 2166 | XLON | 00188520522TRLO1.1.1 |
18/10/2019 | 10:15:13 | 84 | 2166 | XLON | 00188520523TRLO1.1.1 |
18/10/2019 | 10:15:13 | 119 | 2166 | XLON | 00188520525TRLO1.1.1 |
18/10/2019 | 10:15:34 | 70 | 2163 | XLON | 00188520858TRLO1.1.1 |
18/10/2019 | 10:17:39 | 148 | 2165 | XLON | 00188521236TRLO1.1.1 |
18/10/2019 | 10:17:59 | 112 | 2164 | XLON | 00188521294TRLO1.1.1 |
18/10/2019 | 10:18:32 | 102 | 2163 | XLON | 00188521425TRLO1.1.1 |
18/10/2019 | 10:18:47 | 66 | 2163 | XLON | 00188521479TRLO1.1.1 |
18/10/2019 | 10:19:19 | 34 | 2161 | XLON | 00188521608TRLO1.1.1 |
18/10/2019 | 10:19:19 | 38 | 2161 | XLON | 00188521609TRLO1.1.1 |
18/10/2019 | 10:20:03 | 92 | 2157 | XLON | 00188521775TRLO1.1.1 |
18/10/2019 | 10:21:39 | 66 | 2157 | XLON | 00188522036TRLO1.1.1 |
18/10/2019 | 10:21:39 | 6 | 2157 | XLON | 00188522037TRLO1.1.1 |
18/10/2019 | 10:23:17 | 142 | 2156 | XLON | 00188522338TRLO1.1.1 |
18/10/2019 | 10:24:18 | 161 | 2156 | XLON | 00188522510TRLO1.1.1 |
18/10/2019 | 10:25:52 | 191 | 2158 | XLON | 00188523043TRLO1.1.1 |
18/10/2019 | 10:25:55 | 171 | 2157 | XLON | 00188523053TRLO1.1.1 |
18/10/2019 | 10:27:08 | 77 | 2157 | XLON | 00188523342TRLO1.1.1 |
18/10/2019 | 10:28:06 | 138 | 2157 | XLON | 00188523544TRLO1.1.1 |
18/10/2019 | 10:29:53 | 162 | 2156 | XLON | 00188523971TRLO1.1.1 |
18/10/2019 | 10:29:54 | 129 | 2155 | XLON | 00188523973TRLO1.1.1 |
18/10/2019 | 10:31:54 | 141 | 2159 | XLON | 00188524380TRLO1.1.1 |
18/10/2019 | 10:32:26 | 141 | 2158 | XLON | 00188524498TRLO1.1.1 |
18/10/2019 | 10:33:22 | 85 | 2157 | XLON | 00188524658TRLO1.1.1 |
18/10/2019 | 10:35:08 | 146 | 2157 | XLON | 00188525016TRLO1.1.1 |
18/10/2019 | 10:35:37 | 166 | 2156 | XLON | 00188525110TRLO1.1.1 |
18/10/2019 | 10:36:15 | 88 | 2155 | XLON | 00188525206TRLO1.1.1 |
18/10/2019 | 10:37:34 | 118 | 2156 | XLON | 00188525437TRLO1.1.1 |
18/10/2019 | 10:39:31 | 147 | 2159 | XLON | 00188525918TRLO1.1.1 |
18/10/2019 | 10:39:31 | 11 | 2159 | XLON | 00188525919TRLO1.1.1 |
18/10/2019 | 10:40:22 | 206 | 2161 | XLON | 00188526058TRLO1.1.1 |
18/10/2019 | 10:41:57 | 62 | 2161 | XLON | 00188526295TRLO1.1.1 |
18/10/2019 | 10:41:57 | 116 | 2161 | XLON | 00188526296TRLO1.1.1 |
18/10/2019 | 10:42:18 | 136 | 2160 | XLON | 00188526403TRLO1.1.1 |
18/10/2019 | 10:43:07 | 116 | 2159 | XLON | 00188526519TRLO1.1.1 |
18/10/2019 | 10:44:05 | 85 | 2158 | XLON | 00188526642TRLO1.1.1 |
18/10/2019 | 10:44:12 | 101 | 2158 | XLON | 00188526657TRLO1.1.1 |
18/10/2019 | 10:46:49 | 100 | 2157 | XLON | 00188526994TRLO1.1.1 |
18/10/2019 | 10:46:49 | 84 | 2157 | XLON | 00188526995TRLO1.1.1 |
18/10/2019 | 10:48:28 | 241 | 2163 | XLON | 00188527235TRLO1.1.1 |
18/10/2019 | 10:49:36 | 131 | 2162 | XLON | 00188527381TRLO1.1.1 |
18/10/2019 | 10:49:47 | 129 | 2161 | XLON | 00188527405TRLO1.1.1 |
18/10/2019 | 10:52:06 | 188 | 2159 | XLON | 00188527711TRLO1.1.1 |
18/10/2019 | 10:55:15 | 70 | 2159 | XLON | 00188528242TRLO1.1.1 |
18/10/2019 | 10:55:15 | 141 | 2159 | XLON | 00188528243TRLO1.1.1 |
18/10/2019 | 10:55:26 | 124 | 2160 | XLON | 00188528294TRLO1.1.1 |
18/10/2019 | 10:55:30 | 93 | 2160 | XLON | 00188528323TRLO1.1.1 |
18/10/2019 | 10:56:07 | 88 | 2159 | XLON | 00188528507TRLO1.1.1 |
18/10/2019 | 10:58:06 | 205 | 2160 | XLON | 00188528730TRLO1.1.1 |
18/10/2019 | 10:58:36 | 26 | 2159 | XLON | 00188528795TRLO1.1.1 |
18/10/2019 | 11:00:00 | 100 | 2159 | XLON | 00188528958TRLO1.1.1 |
18/10/2019 | 11:00:00 | 83 | 2159 | XLON | 00188528959TRLO1.1.1 |
18/10/2019 | 11:00:30 | 97 | 2159 | XLON | 00188529045TRLO1.1.1 |
18/10/2019 | 11:01:45 | 84 | 2159 | XLON | 00188529271TRLO1.1.1 |
18/10/2019 | 11:03:10 | 93 | 2161 | XLON | 00188529503TRLO1.1.1 |
18/10/2019 | 11:03:17 | 74 | 2161 | XLON | 00188529514TRLO1.1.1 |
18/10/2019 | 11:03:26 | 133 | 2160 | XLON | 00188529545TRLO1.1.1 |
18/10/2019 | 11:03:26 | 34 | 2160 | XLON | 00188529546TRLO1.1.1 |
18/10/2019 | 11:05:14 | 94 | 2158 | XLON | 00188529843TRLO1.1.1 |
18/10/2019 | 11:05:14 | 146 | 2158 | XLON | 00188529844TRLO1.1.1 |
18/10/2019 | 11:06:55 | 88 | 2159 | XLON | 00188530087TRLO1.1.1 |
18/10/2019 | 11:06:55 | 63 | 2159 | XLON | 00188530088TRLO1.1.1 |
18/10/2019 | 11:07:06 | 124 | 2158 | XLON | 00188530122TRLO1.1.1 |
18/10/2019 | 11:07:51 | 89 | 2158 | XLON | 00188530217TRLO1.1.1 |
18/10/2019 | 11:08:16 | 63 | 2157 | XLON | 00188530288TRLO1.1.1 |
18/10/2019 | 11:10:46 | 153 | 2159 | XLON | 00188530608TRLO1.1.1 |
18/10/2019 | 11:11:19 | 142 | 2158 | XLON | 00188530672TRLO1.1.1 |
18/10/2019 | 11:11:34 | 114 | 2158 | XLON | 00188530720TRLO1.1.1 |
18/10/2019 | 11:12:05 | 77 | 2157 | XLON | 00188530808TRLO1.1.1 |
18/10/2019 | 11:14:04 | 149 | 2158 | XLON | 00188531153TRLO1.1.1 |
18/10/2019 | 11:14:46 | 96 | 2157 | XLON | 00188531244TRLO1.1.1 |
18/10/2019 | 11:18:03 | 6 | 2157 | XLON | 00188531602TRLO1.1.1 |
18/10/2019 | 11:18:03 | 90 | 2157 | XLON | 00188531603TRLO1.1.1 |
18/10/2019 | 11:18:03 | 86 | 2157 | XLON | 00188531604TRLO1.1.1 |
18/10/2019 | 11:18:03 | 91 | 2157 | XLON | 00188531605TRLO1.1.1 |
18/10/2019 | 11:19:05 | 72 | 2157 | XLON | 00188531751TRLO1.1.1 |
18/10/2019 | 11:19:05 | 138 | 2157 | XLON | 00188531753TRLO1.1.1 |
18/10/2019 | 11:19:36 | 88 | 2156 | XLON | 00188531800TRLO1.1.1 |
18/10/2019 | 11:21:19 | 66 | 2158 | XLON | 00188532070TRLO1.1.1 |
18/10/2019 | 11:21:19 | 69 | 2158 | XLON | 00188532071TRLO1.1.1 |
18/10/2019 | 11:22:15 | 70 | 2157 | XLON | 00188532187TRLO1.1.1 |
18/10/2019 | 11:22:15 | 96 | 2157 | XLON | 00188532188TRLO1.1.1 |
18/10/2019 | 11:23:04 | 96 | 2156 | XLON | 00188532257TRLO1.1.1 |
18/10/2019 | 11:24:47 | 201 | 2157 | XLON | 00188532492TRLO1.1.1 |
18/10/2019 | 11:25:22 | 135 | 2156 | XLON | 00188532542TRLO1.1.1 |
18/10/2019 | 11:26:30 | 85 | 2155 | XLON | 00188532694TRLO1.1.1 |
18/10/2019 | 11:27:13 | 89 | 2155 | XLON | 00188532802TRLO1.1.1 |
18/10/2019 | 11:29:02 | 156 | 2156 | XLON | 00188532998TRLO1.1.1 |
18/10/2019 | 11:30:24 | 69 | 2156 | XLON | 00188533178TRLO1.1.1 |
18/10/2019 | 11:30:55 | 185 | 2155 | XLON | 00188533225TRLO1.1.1 |
18/10/2019 | 11:30:55 | 86 | 2155 | XLON | 00188533226TRLO1.1.1 |
18/10/2019 | 11:32:47 | 76 | 2153 | XLON | 00188533491TRLO1.1.1 |
18/10/2019 | 11:32:47 | 69 | 2153 | XLON | 00188533492TRLO1.1.1 |
18/10/2019 | 11:33:37 | 78 | 2152 | XLON | 00188533629TRLO1.1.1 |
18/10/2019 | 11:35:12 | 185 | 2152 | XLON | 00188533837TRLO1.1.1 |
18/10/2019 | 11:35:47 | 146 | 2151 | XLON | 00188533895TRLO1.1.1 |
18/10/2019 | 11:39:37 | 60 | 2155 | XLON | 00188534530TRLO1.1.1 |
18/10/2019 | 11:39:37 | 234 | 2155 | XLON | 00188534531TRLO1.1.1 |
18/10/2019 | 11:39:59 | 94 | 2155 | XLON | 00188534589TRLO1.1.1 |
18/10/2019 | 11:40:23 | 39 | 2154 | XLON | 00188534670TRLO1.1.1 |
18/10/2019 | 11:40:23 | 23 | 2154 | XLON | 00188534671TRLO1.1.1 |
18/10/2019 | 11:40:23 | 126 | 2154 | XLON | 00188534672TRLO1.1.1 |
18/10/2019 | 11:41:15 | 67 | 2154 | XLON | 00188534777TRLO1.1.1 |
18/10/2019 | 11:43:11 | 187 | 2154 | XLON | 00188535039TRLO1.1.1 |
18/10/2019 | 11:44:59 | 90 | 2154 | XLON | 00188535316TRLO1.1.1 |
18/10/2019 | 11:44:59 | 95 | 2154 | XLON | 00188535317TRLO1.1.1 |
18/10/2019 | 11:47:05 | 77 | 2154 | XLON | 00188535739TRLO1.1.1 |
18/10/2019 | 11:47:14 | 70 | 2154 | XLON | 00188535757TRLO1.1.1 |
18/10/2019 | 11:47:59 | 141 | 2153 | XLON | 00188535918TRLO1.1.1 |
18/10/2019 | 11:47:59 | 75 | 2153 | XLON | 00188535919TRLO1.1.1 |
18/10/2019 | 11:47:59 | 74 | 2153 | XLON | 00188535920TRLO1.1.1 |
18/10/2019 | 11:50:28 | 145 | 2153 | XLON | 00188536489TRLO1.1.1 |
18/10/2019 | 11:51:27 | 177 | 2155 | XLON | 00188536638TRLO1.1.1 |
18/10/2019 | 11:52:28 | 75 | 2155 | XLON | 00188536759TRLO1.1.1 |
18/10/2019 | 11:53:35 | 152 | 2154 | XLON | 00188536918TRLO1.1.1 |
18/10/2019 | 11:53:35 | 36 | 2154 | XLON | 00188536919TRLO1.1.1 |
18/10/2019 | 11:53:35 | 39 | 2154 | XLON | 00188536920TRLO1.1.1 |
18/10/2019 | 11:53:43 | 100 | 2153 | XLON | 00188536939TRLO1.1.1 |
18/10/2019 | 11:56:49 | 69 | 2153 | XLON | 00188537394TRLO1.1.1 |
18/10/2019 | 11:56:49 | 122 | 2153 | XLON | 00188537399TRLO1.1.1 |
18/10/2019 | 11:58:11 | 100 | 2154 | XLON | 00188537618TRLO1.1.1 |
18/10/2019 | 11:58:11 | 93 | 2154 | XLON | 00188537619TRLO1.1.1 |
18/10/2019 | 12:02:21 | 63 | 2157 | XLON | 00188538458TRLO1.1.1 |
18/10/2019 | 12:02:21 | 198 | 2157 | XLON | 00188538460TRLO1.1.1 |
18/10/2019 | 12:02:21 | 198 | 2157 | XLON | 00188538472TRLO1.1.1 |
18/10/2019 | 12:03:15 | 177 | 2156 | XLON | 00188538794TRLO1.1.1 |
18/10/2019 | 12:05:16 | 5 | 2161 | XLON | 00188539123TRLO1.1.1 |
18/10/2019 | 12:05:16 | 224 | 2161 | XLON | 00188539124TRLO1.1.1 |
18/10/2019 | 12:06:50 | 189 | 2161 | XLON | 00188539349TRLO1.1.1 |
18/10/2019 | 12:08:17 | 84 | 2161 | XLON | 00188539575TRLO1.1.1 |
18/10/2019 | 12:09:04 | 162 | 2160 | XLON | 00188539687TRLO1.1.1 |
18/10/2019 | 12:09:04 | 88 | 2160 | XLON | 00188539688TRLO1.1.1 |
18/10/2019 | 12:10:00 | 118 | 2160 | XLON | 00188539806TRLO1.1.1 |
18/10/2019 | 12:11:15 | 86 | 2159 | XLON | 00188539985TRLO1.1.1 |
18/10/2019 | 12:12:50 | 50 | 2159 | XLON | 00188540187TRLO1.1.1 |
18/10/2019 | 12:12:50 | 92 | 2159 | XLON | 00188540188TRLO1.1.1 |
18/10/2019 | 12:13:30 | 175 | 2158 | XLON | 00188540262TRLO1.1.1 |
18/10/2019 | 12:17:21 | 71 | 2158 | XLON | 00188540645TRLO1.1.1 |
18/10/2019 | 12:17:21 | 177 | 2158 | XLON | 00188540646TRLO1.1.1 |
18/10/2019 | 12:17:21 | 62 | 2158 | XLON | 00188540647TRLO1.1.1 |
18/10/2019 | 12:17:21 | 62 | 2158 | XLON | 00188540648TRLO1.1.1 |
18/10/2019 | 12:18:56 | 2 | 2158 | XLON | 00188540851TRLO1.1.1 |
18/10/2019 | 12:18:56 | 170 | 2158 | XLON | 00188540852TRLO1.1.1 |
18/10/2019 | 12:20:23 | 60 | 2159 | XLON | 00188541050TRLO1.1.1 |
18/10/2019 | 12:20:23 | 124 | 2159 | XLON | 00188541051TRLO1.1.1 |
18/10/2019 | 12:20:23 | 14 | 2159 | XLON | 00188541052TRLO1.1.1 |
18/10/2019 | 12:20:41 | 162 | 2158 | XLON | 00188541079TRLO1.1.1 |
18/10/2019 | 12:20:51 | 63 | 2157 | XLON | 00188541109TRLO1.1.1 |
18/10/2019 | 12:22:15 | 90 | 2156 | XLON | 00188541297TRLO1.1.1 |
18/10/2019 | 12:23:06 | 90 | 2155 | XLON | 00188541370TRLO1.1.1 |
18/10/2019 | 12:25:02 | 134 | 2155 | XLON | 00188541620TRLO1.1.1 |
18/10/2019 | 12:26:27 | 168 | 2156 | XLON | 00188541837TRLO1.1.1 |
18/10/2019 | 12:28:24 | 136 | 2157 | XLON | 00188542037TRLO1.1.1 |
18/10/2019 | 12:28:24 | 8 | 2157 | XLON | 00188542038TRLO1.1.1 |
18/10/2019 | 12:28:39 | 64 | 2156 | XLON | 00188542071TRLO1.1.1 |
18/10/2019 | 12:28:39 | 164 | 2156 | XLON | 00188542073TRLO1.1.1 |
18/10/2019 | 12:28:39 | 90 | 2156 | XLON | 00188542074TRLO1.1.1 |
18/10/2019 | 12:29:44 | 76 | 2155 | XLON | 00188542198TRLO1.1.1 |
18/10/2019 | 12:31:38 | 132 | 2157 | XLON | 00188542487TRLO1.1.1 |
18/10/2019 | 12:32:46 | 78 | 2157 | XLON | 00188542628TRLO1.1.1 |
18/10/2019 | 12:34:08 | 72 | 2158 | XLON | 00188542780TRLO1.1.1 |
18/10/2019 | 12:34:27 | 60 | 2158 | XLON | 00188542833TRLO1.1.1 |
18/10/2019 | 12:34:27 | 80 | 2158 | XLON | 00188542834TRLO1.1.1 |
18/10/2019 | 12:34:27 | 28 | 2158 | XLON | 00188542835TRLO1.1.1 |
18/10/2019 | 12:35:24 | 132 | 2157 | XLON | 00188543015TRLO1.1.1 |
18/10/2019 | 12:35:41 | 100 | 2156 | XLON | 00188543057TRLO1.1.1 |
18/10/2019 | 12:37:37 | 105 | 2156 | XLON | 00188543383TRLO1.1.1 |
18/10/2019 | 12:38:26 | 72 | 2155 | XLON | 00188543521TRLO1.1.1 |
18/10/2019 | 12:38:26 | 57 | 2155 | XLON | 00188543522TRLO1.1.1 |
18/10/2019 | 12:38:26 | 84 | 2155 | XLON | 00188543523TRLO1.1.1 |
18/10/2019 | 12:40:33 | 147 | 2155 | XLON | 00188543823TRLO1.1.1 |
18/10/2019 | 12:41:38 | 147 | 2155 | XLON | 00188543969TRLO1.1.1 |
18/10/2019 | 12:42:17 | 153 | 2154 | XLON | 00188544057TRLO1.1.1 |
18/10/2019 | 12:45:21 | 186 | 2156 | XLON | 00188544426TRLO1.1.1 |
18/10/2019 | 12:45:21 | 133 | 2156 | XLON | 00188544427TRLO1.1.1 |
18/10/2019 | 12:46:38 | 115 | 2155 | XLON | 00188544629TRLO1.1.1 |
18/10/2019 | 12:46:38 | 84 | 2155 | XLON | 00188544630TRLO1.1.1 |
18/10/2019 | 12:48:07 | 62 | 2155 | XLON | 00188544871TRLO1.1.1 |
18/10/2019 | 12:48:21 | 60 | 2155 | XLON | 00188544923TRLO1.1.1 |
18/10/2019 | 12:50:51 | 231 | 2155 | XLON | 00188545310TRLO1.1.1 |
18/10/2019 | 12:50:51 | 147 | 2155 | XLON | 00188545311TRLO1.1.1 |
18/10/2019 | 12:50:51 | 60 | 2155 | XLON | 00188545312TRLO1.1.1 |
18/10/2019 | 12:52:47 | 61 | 2155 | XLON | 00188545578TRLO1.1.1 |
18/10/2019 | 12:52:47 | 156 | 2155 | XLON | 00188545579TRLO1.1.1 |
18/10/2019 | 12:54:41 | 74 | 2155 | XLON | 00188545996TRLO1.1.1 |
18/10/2019 | 12:54:41 | 67 | 2155 | XLON | 00188545997TRLO1.1.1 |
18/10/2019 | 12:55:11 | 163 | 2155 | XLON | 00188546079TRLO1.1.1 |
18/10/2019 | 12:55:45 | 89 | 2154 | XLON | 00188546174TRLO1.1.1 |
18/10/2019 | 12:57:20 | 67 | 2154 | XLON | 00188546591TRLO1.1.1 |
18/10/2019 | 12:57:37 | 61 | 2154 | XLON | 00188546700TRLO1.1.1 |
18/10/2019 | 12:58:13 | 155 | 2154 | XLON | 00188546871TRLO1.1.1 |
18/10/2019 | 13:00:00 | 109 | 2156 | XLON | 00188547191TRLO1.1.1 |
18/10/2019 | 13:00:00 | 9 | 2156 | XLON | 00188547192TRLO1.1.1 |
18/10/2019 | 13:00:17 | 134 | 2155 | XLON | 00188547219TRLO1.1.1 |
18/10/2019 | 13:00:17 | 73 | 2155 | XLON | 00188547220TRLO1.1.1 |
18/10/2019 | 13:02:00 | 67 | 2155 | XLON | 00188547532TRLO1.1.1 |
18/10/2019 | 13:02:00 | 102 | 2155 | XLON | 00188547533TRLO1.1.1 |
18/10/2019 | 13:03:23 | 62 | 2155 | XLON | 00188547740TRLO1.1.1 |
18/10/2019 | 13:03:23 | 6 | 2155 | XLON | 00188547741TRLO1.1.1 |
18/10/2019 | 13:03:24 | 104 | 2155 | XLON | 00188547742TRLO1.1.1 |
18/10/2019 | 13:04:11 | 122 | 2156 | XLON | 00188547863TRLO1.1.1 |
18/10/2019 | 13:05:20 | 82 | 2155 | XLON | 00188548035TRLO1.1.1 |
18/10/2019 | 13:06:50 | 138 | 2157 | XLON | 00188548298TRLO1.1.1 |
18/10/2019 | 13:10:21 | 63 | 2159 | XLON | 00188548926TRLO1.1.1 |
18/10/2019 | 13:10:25 | 300 | 2159 | XLON | 00188548940TRLO1.1.1 |
18/10/2019 | 13:10:25 | 40 | 2159 | XLON | 00188548941TRLO1.1.1 |
18/10/2019 | 13:10:25 | 60 | 2159 | XLON | 00188548942TRLO1.1.1 |
18/10/2019 | 13:10:25 | 89 | 2159 | XLON | 00188548943TRLO1.1.1 |
18/10/2019 | 13:11:02 | 123 | 2158 | XLON | 00188549115TRLO1.1.1 |
18/10/2019 | 13:11:02 | 146 | 2158 | XLON | 00188549117TRLO1.1.1 |
18/10/2019 | 13:12:20 | 105 | 2157 | XLON | 00188549429TRLO1.1.1 |
18/10/2019 | 13:14:11 | 126 | 2157 | XLON | 00188549773TRLO1.1.1 |
18/10/2019 | 13:14:11 | 68 | 2157 | XLON | 00188549774TRLO1.1.1 |
18/10/2019 | 13:15:58 | 126 | 2157 | XLON | 00188550132TRLO1.1.1 |
18/10/2019 | 13:16:33 | 62 | 2157 | XLON | 00188550214TRLO1.1.1 |
18/10/2019 | 13:17:00 | 62 | 2157 | XLON | 00188550317TRLO1.1.1 |
18/10/2019 | 13:17:33 | 131 | 2157 | XLON | 00188550404TRLO1.1.1 |
18/10/2019 | 13:18:29 | 66 | 2157 | XLON | 00188550540TRLO1.1.1 |
18/10/2019 | 13:19:28 | 62 | 2157 | XLON | 00188550737TRLO1.1.1 |
18/10/2019 | 13:19:28 | 61 | 2157 | XLON | 00188550738TRLO1.1.1 |
18/10/2019 | 13:19:28 | 89 | 2157 | XLON | 00188550739TRLO1.1.1 |
18/10/2019 | 13:20:01 | 94 | 2156 | XLON | 00188550866TRLO1.1.1 |
18/10/2019 | 13:23:00 | 61 | 2157 | XLON | 00188551403TRLO1.1.1 |
18/10/2019 | 13:23:00 | 115 | 2157 | XLON | 00188551404TRLO1.1.1 |
18/10/2019 | 13:23:00 | 134 | 2157 | XLON | 00188551405TRLO1.1.1 |
18/10/2019 | 13:25:33 | 67 | 2159 | XLON | 00188551844TRLO1.1.1 |
18/10/2019 | 13:25:33 | 102 | 2159 | XLON | 00188551845TRLO1.1.1 |
18/10/2019 | 13:25:33 | 70 | 2159 | XLON | 00188551846TRLO1.1.1 |
18/10/2019 | 13:25:33 | 68 | 2159 | XLON | 00188551847TRLO1.1.1 |
18/10/2019 | 13:25:33 | 63 | 2159 | XLON | 00188551848TRLO1.1.1 |
18/10/2019 | 13:25:33 | 62 | 2159 | XLON | 00188551849TRLO1.1.1 |
18/10/2019 | 13:26:17 | 99 | 2158 | XLON | 00188551956TRLO1.1.1 |
18/10/2019 | 13:27:19 | 81 | 2158 | XLON | 00188552132TRLO1.1.1 |
18/10/2019 | 13:28:14 | 61 | 2158 | XLON | 00188552259TRLO1.1.1 |
18/10/2019 | 13:28:14 | 2 | 2158 | XLON | 00188552260TRLO1.1.1 |
18/10/2019 | 13:28:14 | 3 | 2158 | XLON | 00188552261TRLO1.1.1 |
18/10/2019 | 13:28:38 | 64 | 2158 | XLON | 00188552352TRLO1.1.1 |
18/10/2019 | 13:28:38 | 61 | 2158 | XLON | 00188552353TRLO1.1.1 |
18/10/2019 | 13:28:38 | 27 | 2158 | XLON | 00188552390TRLO1.1.1 |
18/10/2019 | 13:30:33 | 130 | 2159 | XLON | 00188552734TRLO1.1.1 |
18/10/2019 | 13:30:33 | 126 | 2159 | XLON | 00188552735TRLO1.1.1 |
18/10/2019 | 13:30:33 | 65 | 2159 | XLON | 00188552736TRLO1.1.1 |
18/10/2019 | 13:30:45 | 71 | 2158 | XLON | 00188552780TRLO1.1.1 |
18/10/2019 | 13:31:58 | 123 | 2157 | XLON | 00188552990TRLO1.1.1 |
18/10/2019 | 13:33:00 | 131 | 2156 | XLON | 00188553158TRLO1.1.1 |
18/10/2019 | 13:33:00 | 61 | 2156 | XLON | 00188553166TRLO1.1.1 |
18/10/2019 | 13:35:30 | 49 | 2156 | XLON | 00188553628TRLO1.1.1 |
18/10/2019 | 13:37:26 | 63 | 2156 | XLON | 00188554009TRLO1.1.1 |
18/10/2019 | 13:37:26 | 73 | 2156 | XLON | 00188554010TRLO1.1.1 |
18/10/2019 | 13:37:26 | 64 | 2156 | XLON | 00188554011TRLO1.1.1 |
18/10/2019 | 13:37:26 | 63 | 2156 | XLON | 00188554012TRLO1.1.1 |
18/10/2019 | 13:37:26 | 61 | 2156 | XLON | 00188554013TRLO1.1.1 |
18/10/2019 | 13:37:26 | 63 | 2156 | XLON | 00188554014TRLO1.1.1 |
18/10/2019 | 13:37:26 | 63 | 2156 | XLON | 00188554015TRLO1.1.1 |
18/10/2019 | 13:38:03 | 113 | 2157 | XLON | 00188554138TRLO1.1.1 |
18/10/2019 | 13:38:44 | 61 | 2157 | XLON | 00188554250TRLO1.1.1 |
18/10/2019 | 13:38:44 | 61 | 2157 | XLON | 00188554251TRLO1.1.1 |
18/10/2019 | 13:39:53 | 92 | 2157 | XLON | 00188554476TRLO1.1.1 |
18/10/2019 | 13:41:55 | 74 | 2157 | XLON | 00188554800TRLO1.1.1 |
18/10/2019 | 13:41:55 | 148 | 2157 | XLON | 00188554801TRLO1.1.1 |
18/10/2019 | 13:41:55 | 69 | 2157 | XLON | 00188554802TRLO1.1.1 |
18/10/2019 | 13:42:08 | 63 | 2157 | XLON | 00188554889TRLO1.1.1 |
18/10/2019 | 13:44:43 | 64 | 2157 | XLON | 00188555269TRLO1.1.1 |
18/10/2019 | 13:44:43 | 73 | 2157 | XLON | 00188555270TRLO1.1.1 |
18/10/2019 | 13:44:43 | 65 | 2157 | XLON | 00188555271TRLO1.1.1 |
18/10/2019 | 13:44:43 | 103 | 2157 | XLON | 00188555272TRLO1.1.1 |
18/10/2019 | 13:44:45 | 61 | 2157 | XLON | 00188555274TRLO1.1.1 |
18/10/2019 | 13:44:45 | 60 | 2157 | XLON | 00188555275TRLO1.1.1 |
18/10/2019 | 13:44:45 | 60 | 2157 | XLON | 00188555276TRLO1.1.1 |
18/10/2019 | 13:46:32 | 60 | 2157 | XLON | 00188555706TRLO1.1.1 |
18/10/2019 | 13:46:32 | 67 | 2157 | XLON | 00188555715TRLO1.1.1 |
18/10/2019 | 13:46:32 | 75 | 2157 | XLON | 00188555722TRLO1.1.1 |
18/10/2019 | 13:46:41 | 92 | 2156 | XLON | 00188555795TRLO1.1.1 |
18/10/2019 | 13:48:09 | 127 | 2158 | XLON | 00188556087TRLO1.1.1 |
18/10/2019 | 13:48:10 | 132 | 2158 | XLON | 00188556088TRLO1.1.1 |
18/10/2019 | 13:48:12 | 72 | 2157 | XLON | 00188556137TRLO1.1.1 |
18/10/2019 | 13:50:08 | 63 | 2157 | XLON | 00188556674TRLO1.1.1 |
18/10/2019 | 13:50:22 | 64 | 2157 | XLON | 00188556764TRLO1.1.1 |
18/10/2019 | 13:50:46 | 64 | 2156 | XLON | 00188556861TRLO1.1.1 |
18/10/2019 | 13:50:46 | 71 | 2156 | XLON | 00188556862TRLO1.1.1 |
18/10/2019 | 13:51:30 | 73 | 2156 | XLON | 00188557044TRLO1.1.1 |
18/10/2019 | 13:54:59 | 112 | 2155 | XLON | 00188557728TRLO1.1.1 |
18/10/2019 | 13:54:59 | 61 | 2155 | XLON | 00188557729TRLO1.1.1 |
18/10/2019 | 13:54:59 | 70 | 2155 | XLON | 00188557730TRLO1.1.1 |
18/10/2019 | 13:54:59 | 50 | 2155 | XLON | 00188557731TRLO1.1.1 |
18/10/2019 | 13:54:59 | 13 | 2155 | XLON | 00188557732TRLO1.1.1 |
18/10/2019 | 13:54:59 | 67 | 2155 | XLON | 00188557733TRLO1.1.1 |
18/10/2019 | 13:55:00 | 32 | 2155 | XLON | 00188557734TRLO1.1.1 |
18/10/2019 | 13:55:00 | 28 | 2155 | XLON | 00188557735TRLO1.1.1 |
18/10/2019 | 13:55:00 | 65 | 2155 | XLON | 00188557736TRLO1.1.1 |
18/10/2019 | 13:55:00 | 65 | 2155 | XLON | 00188557737TRLO1.1.1 |
18/10/2019 | 13:55:00 | 63 | 2155 | XLON | 00188557738TRLO1.1.1 |
18/10/2019 | 13:56:22 | 63 | 2155 | XLON | 00188558057TRLO1.1.1 |
18/10/2019 | 13:57:30 | 61 | 2155 | XLON | 00188558420TRLO1.1.1 |
18/10/2019 | 13:57:30 | 70 | 2155 | XLON | 00188558421TRLO1.1.1 |
18/10/2019 | 13:57:30 | 67 | 2155 | XLON | 00188558422TRLO1.1.1 |
18/10/2019 | 13:57:31 | 62 | 2155 | XLON | 00188558423TRLO1.1.1 |
18/10/2019 | 13:59:17 | 67 | 2155 | XLON | 00188558894TRLO1.1.1 |
18/10/2019 | 13:59:22 | 248 | 2155 | XLON | 00188558907TRLO1.1.1 |
18/10/2019 | 14:00:13 | 61 | 2155 | XLON | 00188559128TRLO1.1.1 |
18/10/2019 | 14:00:47 | 60 | 2155 | XLON | 00188559228TRLO1.1.1 |
18/10/2019 | 14:01:35 | 124 | 2156 | XLON | 00188559420TRLO1.1.1 |
18/10/2019 | 14:01:49 | 61 | 2156 | XLON | 00188559651TRLO1.1.1 |
18/10/2019 | 14:01:50 | 64 | 2155 | XLON | 00188559682TRLO1.1.1 |
18/10/2019 | 14:01:51 | 86 | 2155 | XLON | 00188559683TRLO1.1.1 |
18/10/2019 | 14:03:33 | 60 | 2155 | XLON | 00188560098TRLO1.1.1 |
18/10/2019 | 14:03:33 | 128 | 2155 | XLON | 00188560099TRLO1.1.1 |
18/10/2019 | 14:04:09 | 106 | 2154 | XLON | 00188560249TRLO1.1.1 |
18/10/2019 | 14:04:09 | 128 | 2154 | XLON | 00188560250TRLO1.1.1 |
18/10/2019 | 14:04:58 | 134 | 2154 | XLON | 00188560463TRLO1.1.1 |
18/10/2019 | 14:07:20 | 216 | 2156 | XLON | 00188560914TRLO1.1.1 |
18/10/2019 | 14:07:20 | 74 | 2156 | XLON | 00188560915TRLO1.1.1 |
18/10/2019 | 14:08:31 | 120 | 2156 | XLON | 00188561304TRLO1.1.1 |
18/10/2019 | 14:08:31 | 75 | 2156 | XLON | 00188561305TRLO1.1.1 |
18/10/2019 | 14:09:57 | 70 | 2158 | XLON | 00188561676TRLO1.1.1 |
18/10/2019 | 14:10:21 | 61 | 2158 | XLON | 00188561769TRLO1.1.1 |
18/10/2019 | 14:10:21 | 5 | 2158 | XLON | 00188561770TRLO1.1.1 |
18/10/2019 | 14:10:49 | 148 | 2158 | XLON | 00188561881TRLO1.1.1 |
18/10/2019 | 14:11:26 | 82 | 2158 | XLON | 00188562079TRLO1.1.1 |
18/10/2019 | 14:11:27 | 38 | 2158 | XLON | 00188562080TRLO1.1.1 |
18/10/2019 | 14:11:50 | 76 | 2158 | XLON | 00188562197TRLO1.1.1 |
18/10/2019 | 14:12:19 | 64 | 2158 | XLON | 00188562373TRLO1.1.1 |
18/10/2019 | 14:12:55 | 64 | 2158 | XLON | 00188562502TRLO1.1.1 |
18/10/2019 | 14:13:40 | 128 | 2158 | XLON | 00188562660TRLO1.1.1 |
18/10/2019 | 14:14:24 | 63 | 2158 | XLON | 00188562871TRLO1.1.1 |
18/10/2019 | 14:14:30 | 15 | 2158 | XLON | 00188562877TRLO1.1.1 |
18/10/2019 | 14:14:31 | 49 | 2158 | XLON | 00188562878TRLO1.1.1 |
18/10/2019 | 14:14:54 | 74 | 2158 | XLON | 00188562956TRLO1.1.1 |
18/10/2019 | 14:15:03 | 60 | 2157 | XLON | 00188562995TRLO1.1.1 |
18/10/2019 | 14:15:03 | 78 | 2157 | XLON | 00188562996TRLO1.1.1 |
18/10/2019 | 14:15:03 | 12 | 2157 | XLON | 00188562997TRLO1.1.1 |
18/10/2019 | 14:15:03 | 51 | 2157 | XLON | 00188562999TRLO1.1.1 |
18/10/2019 | 14:15:03 | 73 | 2157 | XLON | 00188563000TRLO1.1.1 |
18/10/2019 | 14:15:43 | 4 | 2157 | XLON | 00188563279TRLO1.1.1 |
18/10/2019 | 14:15:43 | 54 | 2157 | XLON | 00188563280TRLO1.1.1 |
18/10/2019 | 14:17:06 | 134 | 2160 | XLON | 00188563640TRLO1.1.1 |
18/10/2019 | 14:17:06 | 101 | 2160 | XLON | 00188563641TRLO1.1.1 |
18/10/2019 | 14:17:19 | 98 | 2159 | XLON | 00188563690TRLO1.1.1 |
18/10/2019 | 14:19:10 | 76 | 2158 | XLON | 00188564113TRLO1.1.1 |
18/10/2019 | 14:19:44 | 64 | 2158 | XLON | 00188564241TRLO1.1.1 |
18/10/2019 | 14:20:06 | 67 | 2157 | XLON | 00188564317TRLO1.1.1 |
18/10/2019 | 14:20:06 | 62 | 2157 | XLON | 00188564318TRLO1.1.1 |
18/10/2019 | 14:20:06 | 6 | 2157 | XLON | 00188564319TRLO1.1.1 |
18/10/2019 | 14:20:06 | 66 | 2157 | XLON | 00188564320TRLO1.1.1 |
18/10/2019 | 14:21:27 | 65 | 2157 | XLON | 00188564607TRLO1.1.1 |
18/10/2019 | 14:21:27 | 59 | 2157 | XLON | 00188564609TRLO1.1.1 |
18/10/2019 | 14:21:27 | 63 | 2157 | XLON | 00188564610TRLO1.1.1 |
18/10/2019 | 14:21:27 | 69 | 2157 | XLON | 00188564611TRLO1.1.1 |
18/10/2019 | 14:23:30 | 219 | 2158 | XLON | 00188565104TRLO1.1.1 |
18/10/2019 | 14:23:30 | 86 | 2158 | XLON | 00188565105TRLO1.1.1 |
18/10/2019 | 14:23:30 | 73 | 2158 | XLON | 00188565106TRLO1.1.1 |
18/10/2019 | 14:24:33 | 80 | 2158 | XLON | 00188565321TRLO1.1.1 |
18/10/2019 | 14:24:35 | 46 | 2158 | XLON | 00188565329TRLO1.1.1 |
18/10/2019 | 14:25:08 | 72 | 2158 | XLON | 00188565456TRLO1.1.1 |
18/10/2019 | 14:25:25 | 64 | 2157 | XLON | 00188565548TRLO1.1.1 |
18/10/2019 | 14:25:25 | 66 | 2157 | XLON | 00188565549TRLO1.1.1 |
18/10/2019 | 14:25:26 | 56 | 2157 | XLON | 00188565550TRLO1.1.1 |
18/10/2019 | 14:25:35 | 78 | 2156 | XLON | 00188565623TRLO1.1.1 |
18/10/2019 | 14:26:18 | 60 | 2155 | XLON | 00188565781TRLO1.1.1 |
18/10/2019 | 14:26:18 | 16 | 2155 | XLON | 00188565782TRLO1.1.1 |
18/10/2019 | 14:26:46 | 41 | 2154 | XLON | 00188565988TRLO1.1.1 |
18/10/2019 | 14:26:46 | 61 | 2154 | XLON | 00188565990TRLO1.1.1 |
18/10/2019 | 14:27:26 | 89 | 2153 | XLON | 00188566163TRLO1.1.1 |
18/10/2019 | 14:28:31 | 10 | 2156 | XLON | 00188566488TRLO1.1.1 |
18/10/2019 | 14:28:31 | 53 | 2156 | XLON | 00188566489TRLO1.1.1 |
18/10/2019 | 14:28:37 | 63 | 2154 | XLON | 00188566519TRLO1.1.1 |
18/10/2019 | 14:28:37 | 62 | 2154 | XLON | 00188566520TRLO1.1.1 |
18/10/2019 | 14:28:38 | 85 | 2154 | XLON | 00188566521TRLO1.1.1 |
18/10/2019 | 14:28:38 | 51 | 2153 | XLON | 00188566522TRLO1.1.1 |
18/10/2019 | 14:30:24 | 59 | 2156 | XLON | 00188567125TRLO1.1.1 |
18/10/2019 | 14:30:24 | 15 | 2156 | XLON | 00188567127TRLO1.1.1 |
18/10/2019 | 14:30:24 | 90 | 2156 | XLON | 00188567128TRLO1.1.1 |
18/10/2019 | 14:31:27 | 152 | 2156 | XLON | 00188567424TRLO1.1.1 |
18/10/2019 | 14:31:27 | 131 | 2156 | XLON | 00188567425TRLO1.1.1 |
18/10/2019 | 14:31:28 | 61 | 2156 | XLON | 00188567426TRLO1.1.1 |
18/10/2019 | 14:31:54 | 67 | 2156 | XLON | 00188567632TRLO1.1.1 |
18/10/2019 | 14:32:13 | 67 | 2155 | XLON | 00188567796TRLO1.1.1 |
18/10/2019 | 14:32:13 | 62 | 2155 | XLON | 00188567797TRLO1.1.1 |
18/10/2019 | 14:32:36 | 98 | 2155 | XLON | 00188567918TRLO1.1.1 |
18/10/2019 | 14:32:36 | 22 | 2155 | XLON | 00188567919TRLO1.1.1 |
18/10/2019 | 14:32:55 | 64 | 2155 | XLON | 00188568006TRLO1.1.1 |
18/10/2019 | 14:32:55 | 92 | 2155 | XLON | 00188568007TRLO1.1.1 |
18/10/2019 | 14:34:30 | 198 | 2156 | XLON | 00188568542TRLO1.1.1 |
18/10/2019 | 14:34:30 | 76 | 2156 | XLON | 00188568543TRLO1.1.1 |
18/10/2019 | 14:35:24 | 56 | 2155 | XLON | 00188568876TRLO1.1.1 |
18/10/2019 | 14:35:24 | 72 | 2155 | XLON | 00188568877TRLO1.1.1 |
18/10/2019 | 14:36:07 | 63 | 2157 | XLON | 00188569252TRLO1.1.1 |
18/10/2019 | 14:36:17 | 63 | 2157 | XLON | 00188569287TRLO1.1.1 |
18/10/2019 | 14:36:17 | 71 | 2157 | XLON | 00188569288TRLO1.1.1 |
18/10/2019 | 14:37:20 | 67 | 2157 | XLON | 00188569650TRLO1.1.1 |
18/10/2019 | 14:37:31 | 8 | 2157 | XLON | 00188569696TRLO1.1.1 |
18/10/2019 | 14:37:31 | 73 | 2157 | XLON | 00188569697TRLO1.1.1 |
18/10/2019 | 14:38:18 | 152 | 2157 | XLON | 00188569923TRLO1.1.1 |
18/10/2019 | 14:38:18 | 63 | 2157 | XLON | 00188569926TRLO1.1.1 |
18/10/2019 | 14:39:06 | 63 | 2157 | XLON | 00188570136TRLO1.1.1 |
18/10/2019 | 14:39:34 | 60 | 2157 | XLON | 00188570258TRLO1.1.1 |
18/10/2019 | 14:39:59 | 70 | 2157 | XLON | 00188570360TRLO1.1.1 |
18/10/2019 | 14:40:08 | 62 | 2157 | XLON | 00188570414TRLO1.1.1 |
18/10/2019 | 14:40:37 | 60 | 2157 | XLON | 00188570645TRLO1.1.1 |
18/10/2019 | 14:40:47 | 60 | 2157 | XLON | 00188570721TRLO1.1.1 |
18/10/2019 | 14:41:23 | 17 | 2156 | XLON | 00188570923TRLO1.1.1 |
18/10/2019 | 14:41:24 | 38 | 2156 | XLON | 00188570924TRLO1.1.1 |
18/10/2019 | 14:41:24 | 120 | 2156 | XLON | 00188570925TRLO1.1.1 |
18/10/2019 | 14:41:33 | 62 | 2156 | XLON | 00188570951TRLO1.1.1 |
18/10/2019 | 14:41:33 | 34 | 2156 | XLON | 00188570952TRLO1.1.1 |
18/10/2019 | 14:41:35 | 41 | 2156 | XLON | 00188570967TRLO1.1.1 |
18/10/2019 | 14:42:39 | 73 | 2156 | XLON | 00188571255TRLO1.1.1 |
18/10/2019 | 14:43:22 | 124 | 2156 | XLON | 00188571463TRLO1.1.1 |
18/10/2019 | 14:43:22 | 14 | 2156 | XLON | 00188571464TRLO1.1.1 |
18/10/2019 | 14:43:22 | 56 | 2156 | XLON | 00188571465TRLO1.1.1 |
18/10/2019 | 14:44:15 | 70 | 2156 | XLON | 00188571673TRLO1.1.1 |
18/10/2019 | 14:46:15 | 84 | 2158 | XLON | 00188572298TRLO1.1.1 |
18/10/2019 | 14:46:39 | 61 | 2158 | XLON | 00188572474TRLO1.1.1 |
18/10/2019 | 14:47:00 | 66 | 2158 | XLON | 00188572610TRLO1.1.1 |
18/10/2019 | 14:47:55 | 62 | 2160 | XLON | 00188572870TRLO1.1.1 |
18/10/2019 | 14:47:56 | 250 | 2160 | XLON | 00188572872TRLO1.1.1 |
18/10/2019 | 14:47:56 | 294 | 2160 | XLON | 00188572873TRLO1.1.1 |
18/10/2019 | 14:48:24 | 64 | 2160 | XLON | 00188573081TRLO1.1.1 |
18/10/2019 | 14:48:39 | 61 | 2160 | XLON | 00188573184TRLO1.1.1 |
18/10/2019 | 14:49:21 | 29 | 2160 | XLON | 00188573439TRLO1.1.1 |
18/10/2019 | 14:49:21 | 36 | 2160 | XLON | 00188573441TRLO1.1.1 |
18/10/2019 | 14:49:30 | 69 | 2160 | XLON | 00188573500TRLO1.1.1 |
18/10/2019 | 14:49:56 | 72 | 2159 | XLON | 00188573714TRLO1.1.1 |
18/10/2019 | 14:49:56 | 77 | 2159 | XLON | 00188573715TRLO1.1.1 |
18/10/2019 | 14:49:56 | 71 | 2159 | XLON | 00188573716TRLO1.1.1 |
18/10/2019 | 14:50:17 | 89 | 2158 | XLON | 00188573909TRLO1.1.1 |
18/10/2019 | 14:50:49 | 57 | 2157 | XLON | 00188574124TRLO1.1.1 |
18/10/2019 | 14:51:39 | 62 | 2157 | XLON | 00188574406TRLO1.1.1 |
18/10/2019 | 14:51:39 | 58 | 2157 | XLON | 00188574407TRLO1.1.1 |
18/10/2019 | 14:51:39 | 61 | 2157 | XLON | 00188574408TRLO1.1.1 |
18/10/2019 | 14:51:39 | 62 | 2157 | XLON | 00188574409TRLO1.1.1 |
18/10/2019 | 14:52:56 | 70 | 2156 | XLON | 00188575032TRLO1.1.1 |
18/10/2019 | 14:52:56 | 73 | 2156 | XLON | 00188575033TRLO1.1.1 |
18/10/2019 | 14:52:56 | 53 | 2156 | XLON | 00188575034TRLO1.1.1 |
18/10/2019 | 14:52:56 | 77 | 2156 | XLON | 00188575035TRLO1.1.1 |
18/10/2019 | 14:53:41 | 64 | 2157 | XLON | 00188575310TRLO1.1.1 |
18/10/2019 | 14:53:41 | 57 | 2157 | XLON | 00188575311TRLO1.1.1 |
18/10/2019 | 14:54:43 | 68 | 2157 | XLON | 00188575838TRLO1.1.1 |
18/10/2019 | 14:55:06 | 71 | 2156 | XLON | 00188575968TRLO1.1.1 |
18/10/2019 | 14:55:06 | 71 | 2156 | XLON | 00188575971TRLO1.1.1 |
18/10/2019 | 14:55:06 | 68 | 2156 | XLON | 00188575975TRLO1.1.1 |
18/10/2019 | 14:55:47 | 61 | 2156 | XLON | 00188576323TRLO1.1.1 |
18/10/2019 | 14:56:13 | 70 | 2155 | XLON | 00188576522TRLO1.1.1 |
18/10/2019 | 14:56:13 | 60 | 2155 | XLON | 00188576523TRLO1.1.1 |
18/10/2019 | 14:56:13 | 72 | 2155 | XLON | 00188576524TRLO1.1.1 |
18/10/2019 | 14:57:12 | 66 | 2155 | XLON | 00188577060TRLO1.1.1 |
18/10/2019 | 14:57:28 | 49 | 2155 | XLON | 00188577211TRLO1.1.1 |
18/10/2019 | 14:57:28 | 12 | 2155 | XLON | 00188577213TRLO1.1.1 |
18/10/2019 | 14:57:37 | 62 | 2154 | XLON | 00188577285TRLO1.1.1 |
18/10/2019 | 14:57:37 | 65 | 2154 | XLON | 00188577296TRLO1.1.1 |
18/10/2019 | 14:57:37 | 62 | 2154 | XLON | 00188577302TRLO1.1.1 |
18/10/2019 | 14:58:49 | 70 | 2153 | XLON | 00188578044TRLO1.1.1 |
18/10/2019 | 14:58:58 | 61 | 2153 | XLON | 00188578150TRLO1.1.1 |
18/10/2019 | 14:59:01 | 62 | 2152 | XLON | 00188578202TRLO1.1.1 |
18/10/2019 | 14:59:01 | 69 | 2152 | XLON | 00188578205TRLO1.1.1 |
18/10/2019 | 14:59:01 | 73 | 2152 | XLON | 00188578206TRLO1.1.1 |
18/10/2019 | 14:59:16 | 96 | 2151 | XLON | 00188578348TRLO1.1.1 |
18/10/2019 | 14:59:34 | 64 | 2150 | XLON | 00188578554TRLO1.1.1 |
18/10/2019 | 15:00:55 | 136 | 2151 | XLON | 00188579594TRLO1.1.1 |
18/10/2019 | 15:00:55 | 64 | 2151 | XLON | 00188579595TRLO1.1.1 |
18/10/2019 | 15:01:59 | 63 | 2151 | XLON | 00188580005TRLO1.1.1 |
18/10/2019 | 15:01:59 | 68 | 2151 | XLON | 00188580008TRLO1.1.1 |
18/10/2019 | 15:01:59 | 71 | 2151 | XLON | 00188580009TRLO1.1.1 |
18/10/2019 | 15:01:59 | 47 | 2151 | XLON | 00188580010TRLO1.1.1 |
18/10/2019 | 15:01:59 | 16 | 2151 | XLON | 00188580011TRLO1.1.1 |
18/10/2019 | 15:02:13 | 80 | 2150 | XLON | 00188580127TRLO1.1.1 |
18/10/2019 | 15:03:14 | 73 | 2152 | XLON | 00188580610TRLO1.1.1 |
18/10/2019 | 15:03:14 | 66 | 2152 | XLON | 00188580621TRLO1.1.1 |
18/10/2019 | 15:03:14 | 67 | 2152 | XLON | 00188580623TRLO1.1.1 |
18/10/2019 | 15:03:37 | 61 | 2151 | XLON | 00188580806TRLO1.1.1 |
18/10/2019 | 15:03:54 | 125 | 2150 | XLON | 00188581035TRLO1.1.1 |
18/10/2019 | 15:04:19 | 77 | 2150 | XLON | 00188581215TRLO1.1.1 |
18/10/2019 | 15:05:13 | 45 | 2151 | XLON | 00188581625TRLO1.1.1 |
18/10/2019 | 15:05:13 | 15 | 2151 | XLON | 00188581626TRLO1.1.1 |
18/10/2019 | 15:05:13 | 110 | 2151 | XLON | 00188581628TRLO1.1.1 |
18/10/2019 | 15:06:12 | 70 | 2150 | XLON | 00188582045TRLO1.1.1 |
18/10/2019 | 15:06:12 | 78 | 2150 | XLON | 00188582046TRLO1.1.1 |
18/10/2019 | 15:06:12 | 18 | 2150 | XLON | 00188582047TRLO1.1.1 |
18/10/2019 | 15:06:12 | 53 | 2150 | XLON | 00188582048TRLO1.1.1 |
18/10/2019 | 15:11:51 | 181 | 2152 | XLON | 00188584219TRLO1.1.1 |
18/10/2019 | 15:11:51 | 255 | 2152 | XLON | 00188584220TRLO1.1.1 |
18/10/2019 | 15:11:51 | 89 | 2152 | XLON | 00188584221TRLO1.1.1 |
18/10/2019 | 15:11:51 | 75 | 2152 | XLON | 00188584222TRLO1.1.1 |
18/10/2019 | 15:11:51 | 62 | 2152 | XLON | 00188584223TRLO1.1.1 |
18/10/2019 | 15:11:51 | 67 | 2152 | XLON | 00188584224TRLO1.1.1 |
18/10/2019 | 15:11:51 | 61 | 2152 | XLON | 00188584225TRLO1.1.1 |
18/10/2019 | 15:11:51 | 61 | 2152 | XLON | 00188584226TRLO1.1.1 |
18/10/2019 | 15:11:51 | 63 | 2152 | XLON | 00188584227TRLO1.1.1 |
18/10/2019 | 15:11:51 | 63 | 2152 | XLON | 00188584228TRLO1.1.1 |
18/10/2019 | 15:11:51 | 64 | 2152 | XLON | 00188584229TRLO1.1.1 |
18/10/2019 | 15:11:51 | 60 | 2152 | XLON | 00188584230TRLO1.1.1 |
18/10/2019 | 15:11:51 | 180 | 2152 | XLON | 00188584231TRLO1.1.1 |
18/10/2019 | 15:11:52 | 65 | 2151 | XLON | 00188584233TRLO1.1.1 |
18/10/2019 | 15:13:22 | 101 | 2151 | XLON | 00188584817TRLO1.1.1 |
18/10/2019 | 15:13:22 | 69 | 2151 | XLON | 00188584823TRLO1.1.1 |
18/10/2019 | 15:13:22 | 124 | 2151 | XLON | 00188584827TRLO1.1.1 |
18/10/2019 | 15:14:27 | 150 | 2152 | XLON | 00188585293TRLO1.1.1 |
18/10/2019 | 15:14:28 | 61 | 2152 | XLON | 00188585295TRLO1.1.1 |
18/10/2019 | 15:14:28 | 73 | 2152 | XLON | 00188585296TRLO1.1.1 |
18/10/2019 | 15:15:30 | 49 | 2151 | XLON | 00188585783TRLO1.1.1 |
18/10/2019 | 15:15:30 | 65 | 2151 | XLON | 00188585784TRLO1.1.1 |
18/10/2019 | 15:15:30 | 60 | 2151 | XLON | 00188585785TRLO1.1.1 |
18/10/2019 | 15:15:30 | 65 | 2151 | XLON | 00188585787TRLO1.1.1 |
18/10/2019 | 15:16:01 | 88 | 2150 | XLON | 00188585994TRLO1.1.1 |
18/10/2019 | 15:16:39 | 62 | 2149 | XLON | 00188586272TRLO1.1.1 |
18/10/2019 | 15:16:39 | 60 | 2149 | XLON | 00188586273TRLO1.1.1 |
18/10/2019 | 15:17:09 | 75 | 2149 | XLON | 00188586530TRLO1.1.1 |
18/10/2019 | 15:17:09 | 60 | 2149 | XLON | 00188586532TRLO1.1.1 |
18/10/2019 | 15:17:39 | 67 | 2149 | XLON | 00188586829TRLO1.1.1 |
18/10/2019 | 15:18:31 | 76 | 2149 | XLON | 00188587227TRLO1.1.1 |
18/10/2019 | 15:18:39 | 66 | 2149 | XLON | 00188587281TRLO1.1.1 |
18/10/2019 | 15:19:12 | 61 | 2149 | XLON | 00188587554TRLO1.1.1 |
18/10/2019 | 15:19:18 | 65 | 2148 | XLON | 00188587595TRLO1.1.1 |
18/10/2019 | 15:19:18 | 61 | 2148 | XLON | 00188587605TRLO1.1.1 |
18/10/2019 | 15:19:18 | 63 | 2148 | XLON | 00188587607TRLO1.1.1 |
18/10/2019 | 15:19:18 | 76 | 2148 | XLON | 00188587608TRLO1.1.1 |
18/10/2019 | 15:19:55 | 118 | 2147 | XLON | 00188587809TRLO1.1.1 |
18/10/2019 | 15:19:55 | 60 | 2147 | XLON | 00188587810TRLO1.1.1 |
18/10/2019 | 15:20:30 | 65 | 2147 | XLON | 00188588027TRLO1.1.1 |
18/10/2019 | 15:20:30 | 70 | 2147 | XLON | 00188588028TRLO1.1.1 |
18/10/2019 | 15:22:44 | 207 | 2149 | XLON | 00188588837TRLO1.1.1 |
18/10/2019 | 15:22:44 | 73 | 2149 | XLON | 00188588838TRLO1.1.1 |
18/10/2019 | 15:22:44 | 69 | 2149 | XLON | 00188588839TRLO1.1.1 |
18/10/2019 | 15:22:44 | 66 | 2149 | XLON | 00188588840TRLO1.1.1 |
18/10/2019 | 15:22:44 | 68 | 2149 | XLON | 00188588841TRLO1.1.1 |
18/10/2019 | 15:22:44 | 69 | 2149 | XLON | 00188588842TRLO1.1.1 |
18/10/2019 | 15:22:48 | 65 | 2148 | XLON | 00188588872TRLO1.1.1 |
18/10/2019 | 15:23:26 | 61 | 2146 | XLON | 00188589086TRLO1.1.1 |
18/10/2019 | 15:23:27 | 13 | 2146 | XLON | 00188589092TRLO1.1.1 |
18/10/2019 | 15:24:19 | 61 | 2148 | XLON | 00188589359TRLO1.1.1 |
18/10/2019 | 15:24:19 | 71 | 2148 | XLON | 00188589360TRLO1.1.1 |
18/10/2019 | 15:25:21 | 22 | 2149 | XLON | 00188589702TRLO1.1.1 |
18/10/2019 | 15:25:21 | 164 | 2149 | XLON | 00188589703TRLO1.1.1 |
18/10/2019 | 15:25:21 | 84 | 2149 | XLON | 00188589704TRLO1.1.1 |
18/10/2019 | 15:25:21 | 73 | 2149 | XLON | 00188589705TRLO1.1.1 |
18/10/2019 | 15:25:21 | 65 | 2149 | XLON | 00188589706TRLO1.1.1 |
18/10/2019 | 15:25:38 | 102 | 2150 | XLON | 00188589831TRLO1.1.1 |
18/10/2019 | 15:25:38 | 4 | 2150 | XLON | 00188589832TRLO1.1.1 |
18/10/2019 | 15:26:31 | 96 | 2149 | XLON | 00188590293TRLO1.1.1 |
18/10/2019 | 15:26:31 | 61 | 2149 | XLON | 00188590295TRLO1.1.1 |
18/10/2019 | 15:27:41 | 65 | 2149 | XLON | 00188590735TRLO1.1.1 |
18/10/2019 | 15:27:55 | 67 | 2148 | XLON | 00188590912TRLO1.1.1 |
18/10/2019 | 15:27:55 | 63 | 2148 | XLON | 00188590913TRLO1.1.1 |
18/10/2019 | 15:27:55 | 67 | 2148 | XLON | 00188590914TRLO1.1.1 |
18/10/2019 | 15:27:55 | 72 | 2148 | XLON | 00188590915TRLO1.1.1 |
18/10/2019 | 15:28:29 | 70 | 2147 | XLON | 00188591171TRLO1.1.1 |
18/10/2019 | 15:28:29 | 65 | 2147 | XLON | 00188591172TRLO1.1.1 |
18/10/2019 | 15:30:16 | 68 | 2147 | XLON | 00188591991TRLO1.1.1 |
18/10/2019 | 15:30:16 | 49 | 2147 | XLON | 00188591992TRLO1.1.1 |
18/10/2019 | 15:30:16 | 19 | 2147 | XLON | 00188591993TRLO1.1.1 |
18/10/2019 | 15:30:16 | 75 | 2147 | XLON | 00188591995TRLO1.1.1 |
18/10/2019 | 15:30:17 | 75 | 2147 | XLON | 00188591996TRLO1.1.1 |
18/10/2019 | 15:30:17 | 70 | 2147 | XLON | 00188591997TRLO1.1.1 |
18/10/2019 | 15:30:17 | 63 | 2147 | XLON | 00188591998TRLO1.1.1 |
18/10/2019 | 15:30:17 | 61 | 2147 | XLON | 00188591999TRLO1.1.1 |
18/10/2019 | 15:31:28 | 118 | 2146 | XLON | 00188592561TRLO1.1.1 |
18/10/2019 | 15:31:28 | 74 | 2146 | XLON | 00188592563TRLO1.1.1 |
18/10/2019 | 15:31:28 | 66 | 2146 | XLON | 00188592565TRLO1.1.1 |
18/10/2019 | 15:31:28 | 66 | 2146 | XLON | 00188592566TRLO1.1.1 |
18/10/2019 | 15:32:11 | 66 | 2145 | XLON | 00188592846TRLO1.1.1 |
18/10/2019 | 15:32:11 | 66 | 2145 | XLON | 00188592851TRLO1.1.1 |
18/10/2019 | 15:32:51 | 62 | 2144 | XLON | 00188593093TRLO1.1.1 |
18/10/2019 | 15:32:51 | 73 | 2144 | XLON | 00188593098TRLO1.1.1 |
18/10/2019 | 15:32:51 | 115 | 2144 | XLON | 00188593100TRLO1.1.1 |
18/10/2019 | 15:32:51 | 19 | 2144 | XLON | 00188593102TRLO1.1.1 |
18/10/2019 | 15:33:08 | 83 | 2143 | XLON | 00188593222TRLO1.1.1 |
18/10/2019 | 15:33:30 | 118 | 2143 | XLON | 00188593429TRLO1.1.1 |
18/10/2019 | 15:34:46 | 66 | 2144 | XLON | 00188593908TRLO1.1.1 |
18/10/2019 | 15:35:04 | 65 | 2143 | XLON | 00188594051TRLO1.1.1 |
18/10/2019 | 15:35:22 | 66 | 2143 | XLON | 00188594177TRLO1.1.1 |
18/10/2019 | 15:35:43 | 62 | 2143 | XLON | 00188594302TRLO1.1.1 |
18/10/2019 | 15:35:43 | 62 | 2143 | XLON | 00188594303TRLO1.1.1 |
18/10/2019 | 15:38:30 | 64 | 2145 | XLON | 00188595141TRLO1.1.1 |
18/10/2019 | 15:38:30 | 36 | 2145 | XLON | 00188595142TRLO1.1.1 |
18/10/2019 | 15:38:30 | 28 | 2145 | XLON | 00188595143TRLO1.1.1 |
18/10/2019 | 15:38:30 | 660 | 2145 | XLON | 00188595144TRLO1.1.1 |
18/10/2019 | 15:38:30 | 43 | 2145 | XLON | 00188595145TRLO1.1.1 |
18/10/2019 | 15:38:30 | 89 | 2145 | XLON | 00188595147TRLO1.1.1 |
18/10/2019 | 15:39:32 | 72 | 2146 | XLON | 00188595483TRLO1.1.1 |
18/10/2019 | 15:39:35 | 180 | 2146 | XLON | 00188595493TRLO1.1.1 |
18/10/2019 | 15:39:35 | 60 | 2146 | XLON | 00188595494TRLO1.1.1 |
18/10/2019 | 15:40:12 | 75 | 2145 | XLON | 00188595748TRLO1.1.1 |
18/10/2019 | 15:40:12 | 72 | 2145 | XLON | 00188595749TRLO1.1.1 |
18/10/2019 | 15:42:01 | 427 | 2146 | XLON | 00188596344TRLO1.1.1 |
18/10/2019 | 15:42:01 | 61 | 2146 | XLON | 00188596345TRLO1.1.1 |
18/10/2019 | 15:42:30 | 81 | 2145 | XLON | 00188596517TRLO1.1.1 |
18/10/2019 | 15:42:31 | 6 | 2145 | XLON | 00188596518TRLO1.1.1 |
18/10/2019 | 15:42:31 | 71 | 2145 | XLON | 00188596519TRLO1.1.1 |
18/10/2019 | 15:42:47 | 79 | 2146 | XLON | 00188596640TRLO1.1.1 |
18/10/2019 | 15:43:13 | 71 | 2145 | XLON | 00188596802TRLO1.1.1 |
18/10/2019 | 15:43:13 | 63 | 2145 | XLON | 00188596803TRLO1.1.1 |
18/10/2019 | 15:44:14 | 20 | 2146 | XLON | 00188597453TRLO1.1.1 |
18/10/2019 | 15:44:14 | 45 | 2146 | XLON | 00188597456TRLO1.1.1 |
18/10/2019 | 15:44:26 | 88 | 2146 | XLON | 00188597525TRLO1.1.1 |
18/10/2019 | 15:44:40 | 204 | 2145 | XLON | 00188597577TRLO1.1.1 |
18/10/2019 | 15:44:40 | 48 | 2145 | XLON | 00188597580TRLO1.1.1 |
18/10/2019 | 15:45:09 | 73 | 2145 | XLON | 00188597838TRLO1.1.1 |
18/10/2019 | 15:45:09 | 62 | 2145 | XLON | 00188597839TRLO1.1.1 |
18/10/2019 | 15:45:20 | 98 | 2144 | XLON | 00188597913TRLO1.1.1 |
18/10/2019 | 15:46:28 | 60 | 2145 | XLON | 00188598398TRLO1.1.1 |
18/10/2019 | 15:46:41 | 64 | 2145 | XLON | 00188598477TRLO1.1.1 |
18/10/2019 | 15:46:41 | 64 | 2145 | XLON | 00188598478TRLO1.1.1 |
18/10/2019 | 15:47:01 | 66 | 2144 | XLON | 00188598583TRLO1.1.1 |
18/10/2019 | 15:47:01 | 63 | 2144 | XLON | 00188598586TRLO1.1.1 |
18/10/2019 | 15:47:01 | 66 | 2144 | XLON | 00188598587TRLO1.1.1 |
18/10/2019 | 15:47:01 | 84 | 2144 | XLON | 00188598588TRLO1.1.1 |
18/10/2019 | 15:48:02 | 68 | 2143 | XLON | 00188598921TRLO1.1.1 |
18/10/2019 | 15:48:02 | 66 | 2143 | XLON | 00188598922TRLO1.1.1 |
18/10/2019 | 15:48:02 | 75 | 2143 | XLON | 00188598923TRLO1.1.1 |
18/10/2019 | 15:48:02 | 1 | 2143 | XLON | 00188598924TRLO1.1.1 |
18/10/2019 | 15:49:19 | 219 | 2145 | XLON | 00188599369TRLO1.1.1 |
18/10/2019 | 15:49:19 | 64 | 2145 | XLON | 00188599370TRLO1.1.1 |
18/10/2019 | 15:49:19 | 64 | 2145 | XLON | 00188599371TRLO1.1.1 |
18/10/2019 | 15:50:34 | 40 | 2147 | XLON | 00188599898TRLO1.1.1 |
18/10/2019 | 15:50:34 | 21 | 2147 | XLON | 00188599900TRLO1.1.1 |
18/10/2019 | 15:50:34 | 61 | 2147 | XLON | 00188599902TRLO1.1.1 |
18/10/2019 | 15:50:37 | 225 | 2146 | XLON | 00188599922TRLO1.1.1 |
18/10/2019 | 15:50:37 | 42 | 2146 | XLON | 00188599924TRLO1.1.1 |
18/10/2019 | 15:50:37 | 51 | 2146 | XLON | 00188599926TRLO1.1.1 |
18/10/2019 | 15:50:55 | 57 | 2145 | XLON | 00188600009TRLO1.1.1 |
18/10/2019 | 15:51:39 | 65 | 2145 | XLON | 00188600273TRLO1.1.1 |
18/10/2019 | 15:52:56 | 462 | 2146 | XLON | 00188600799TRLO1.1.1 |
18/10/2019 | 15:52:56 | 77 | 2146 | XLON | 00188600800TRLO1.1.1 |
18/10/2019 | 15:53:40 | 60 | 2146 | XLON | 00188601017TRLO1.1.1 |
18/10/2019 | 15:54:17 | 71 | 2146 | XLON | 00188601252TRLO1.1.1 |
18/10/2019 | 15:54:17 | 148 | 2146 | XLON | 00188601255TRLO1.1.1 |
18/10/2019 | 15:54:17 | 55 | 2146 | XLON | 00188601256TRLO1.1.1 |
18/10/2019 | 15:54:17 | 20 | 2146 | XLON | 00188601257TRLO1.1.1 |
18/10/2019 | 15:54:17 | 64 | 2146 | XLON | 00188601258TRLO1.1.1 |
18/10/2019 | 15:58:41 | 250 | 2148 | XLON | 00188602935TRLO1.1.1 |
18/10/2019 | 15:58:49 | 597 | 2148 | XLON | 00188602977TRLO1.1.1 |
18/10/2019 | 15:58:49 | 66 | 2148 | XLON | 00188602978TRLO1.1.1 |
18/10/2019 | 15:58:49 | 63 | 2148 | XLON | 00188602979TRLO1.1.1 |
18/10/2019 | 15:58:49 | 407 | 2148 | XLON | 00188602982TRLO1.1.1 |
18/10/2019 | 15:59:47 | 210 | 2148 | XLON | 00188603355TRLO1.1.1 |
18/10/2019 | 16:01:03 | 152 | 2148 | XLON | 00188603867TRLO1.1.1 |
18/10/2019 | 16:01:03 | 77 | 2148 | XLON | 00188603868TRLO1.1.1 |
18/10/2019 | 16:01:03 | 120 | 2148 | XLON | 00188603869TRLO1.1.1 |
18/10/2019 | 16:01:03 | 64 | 2148 | XLON | 00188603870TRLO1.1.1 |
18/10/2019 | 16:01:09 | 71 | 2148 | XLON | 00188603922TRLO1.1.1 |
18/10/2019 | 16:02:09 | 33 | 2150 | XLON | 00188604218TRLO1.1.1 |
18/10/2019 | 16:02:09 | 39 | 2150 | XLON | 00188604219TRLO1.1.1 |
18/10/2019 | 16:02:22 | 49 | 2150 | XLON | 00188604296TRLO1.1.1 |
18/10/2019 | 16:02:22 | 16 | 2150 | XLON | 00188604297TRLO1.1.1 |
18/10/2019 | 16:02:22 | 190 | 2150 | XLON | 00188604298TRLO1.1.1 |
18/10/2019 | 16:02:23 | 2 | 2150 | XLON | 00188604299TRLO1.1.1 |
18/10/2019 | 16:02:23 | 64 | 2150 | XLON | 00188604301TRLO1.1.1 |
18/10/2019 | 16:03:17 | 65 | 2150 | XLON | 00188604704TRLO1.1.1 |
18/10/2019 | 16:03:33 | 70 | 2150 | XLON | 00188604793TRLO1.1.1 |
18/10/2019 | 16:03:39 | 198 | 2150 | XLON | 00188604824TRLO1.1.1 |
18/10/2019 | 16:03:39 | 66 | 2150 | XLON | 00188604826TRLO1.1.1 |
18/10/2019 | 16:04:35 | 73 | 2150 | XLON | 00188605165TRLO1.1.1 |
18/10/2019 | 16:04:47 | 64 | 2150 | XLON | 00188605232TRLO1.1.1 |
18/10/2019 | 16:04:47 | 4 | 2150 | XLON | 00188605233TRLO1.1.1 |
18/10/2019 | 16:05:00 | 57 | 2150 | XLON | 00188605325TRLO1.1.1 |
18/10/2019 | 16:05:00 | 16 | 2150 | XLON | 00188605326TRLO1.1.1 |
18/10/2019 | 16:05:03 | 140 | 2149 | XLON | 00188605363TRLO1.1.1 |
18/10/2019 | 16:05:03 | 32 | 2149 | XLON | 00188605364TRLO1.1.1 |
18/10/2019 | 16:05:03 | 34 | 2149 | XLON | 00188605365TRLO1.1.1 |
18/10/2019 | 16:05:54 | 213 | 2149 | XLON | 00188605638TRLO1.1.1 |
18/10/2019 | 16:06:37 | 67 | 2150 | XLON | 00188605965TRLO1.1.1 |
18/10/2019 | 16:06:47 | 62 | 2150 | XLON | 00188606024TRLO1.1.1 |
18/10/2019 | 16:06:47 | 64 | 2150 | XLON | 00188606028TRLO1.1.1 |
18/10/2019 | 16:07:57 | 219 | 2150 | XLON | 00188606448TRLO1.1.1 |
18/10/2019 | 16:07:57 | 61 | 2150 | XLON | 00188606449TRLO1.1.1 |
18/10/2019 | 16:07:57 | 70 | 2150 | XLON | 00188606450TRLO1.1.1 |
18/10/2019 | 16:07:57 | 66 | 2150 | XLON | 00188606451TRLO1.1.1 |
18/10/2019 | 16:07:57 | 64 | 2150 | XLON | 00188606452TRLO1.1.1 |
18/10/2019 | 16:07:57 | 75 | 2150 | XLON | 00188606453TRLO1.1.1 |
18/10/2019 | 16:08:31 | 52 | 2149 | XLON | 00188606695TRLO1.1.1 |
18/10/2019 | 16:10:31 | 60 | 2150 | XLON | 00188607450TRLO1.1.1 |
18/10/2019 | 16:10:31 | 300 | 2150 | XLON | 00188607451TRLO1.1.1 |
18/10/2019 | 16:10:31 | 60 | 2150 | XLON | 00188607452TRLO1.1.1 |
18/10/2019 | 16:10:31 | 124 | 2150 | XLON | 00188607453TRLO1.1.1 |
18/10/2019 | 16:10:31 | 66 | 2150 | XLON | 00188607454TRLO1.1.1 |
18/10/2019 | 16:10:31 | 62 | 2150 | XLON | 00188607455TRLO1.1.1 |
18/10/2019 | 16:10:31 | 71 | 2150 | XLON | 00188607456TRLO1.1.1 |
18/10/2019 | 16:11:14 | 60 | 2151 | XLON | 00188607854TRLO1.1.1 |
18/10/2019 | 16:11:14 | 60 | 2151 | XLON | 00188607855TRLO1.1.1 |
18/10/2019 | 16:11:48 | 71 | 2151 | XLON | 00188608105TRLO1.1.1 |
18/10/2019 | 16:11:53 | 67 | 2151 | XLON | 00188608199TRLO1.1.1 |
18/10/2019 | 16:11:53 | 67 | 2151 | XLON | 00188608200TRLO1.1.1 |
18/10/2019 | 16:12:15 | 68 | 2151 | XLON | 00188608436TRLO1.1.1 |
18/10/2019 | 16:12:24 | 2 | 2151 | XLON | 00188608534TRLO1.1.1 |
18/10/2019 | 16:12:24 | 58 | 2151 | XLON | 00188608535TRLO1.1.1 |
18/10/2019 | 16:12:40 | 122 | 2151 | XLON | 00188608645TRLO1.1.1 |
18/10/2019 | 16:12:40 | 5 | 2151 | XLON | 00188608646TRLO1.1.1 |
18/10/2019 | 16:12:40 | 7 | 2151 | XLON | 00188608647TRLO1.1.1 |
18/10/2019 | 16:13:39 | 56 | 2152 | XLON | 00188609156TRLO1.1.1 |
18/10/2019 | 16:13:39 | 21 | 2152 | XLON | 00188609158TRLO1.1.1 |
18/10/2019 | 16:13:45 | 350 | 2152 | XLON | 00188609226TRLO1.1.1 |
18/10/2019 | 16:13:45 | 70 | 2152 | XLON | 00188609227TRLO1.1.1 |
18/10/2019 | 16:14:49 | 77 | 2154 | XLON | 00188609658TRLO1.1.1 |
18/10/2019 | 16:15:01 | 61 | 2154 | XLON | 00188609776TRLO1.1.1 |
18/10/2019 | 16:15:01 | 7 | 2154 | XLON | 00188609777TRLO1.1.1 |
18/10/2019 | 16:15:01 | 242 | 2154 | XLON | 00188609778TRLO1.1.1 |
18/10/2019 | 16:15:01 | 161 | 2154 | XLON | 00188609779TRLO1.1.1 |
18/10/2019 | 16:15:07 | 287 | 2153 | XLON | 00188609808TRLO1.1.1 |
18/10/2019 | 16:15:07 | 84 | 2153 | XLON | 00188609809TRLO1.1.1 |
18/10/2019 | 16:16:04 | 250 | 2152 | XLON | 00188610132TRLO1.1.1 |
18/10/2019 | 16:16:04 | 74 | 2152 | XLON | 00188610133TRLO1.1.1 |
18/10/2019 | 16:16:04 | 70 | 2152 | XLON | 00188610134TRLO1.1.1 |
18/10/2019 | 16:18:08 | 100 | 2153 | XLON | 00188610995TRLO1.1.1 |
18/10/2019 | 16:18:08 | 450 | 2153 | XLON | 00188610997TRLO1.1.1 |
18/10/2019 | 16:18:37 | 314 | 2152 | XLON | 00188611214TRLO1.1.1 |
18/10/2019 | 16:21:40 | 40 | 2155 | XLON | 00188612539TRLO1.1.1 |
18/10/2019 | 16:21:40 | 339 | 2155 | XLON | 00188612540TRLO1.1.1 |
18/10/2019 | 16:21:40 | 36 | 2155 | XLON | 00188612541TRLO1.1.1 |
18/10/2019 | 16:23:21 | 74 | 2156 | XLON | 00188613208TRLO1.1.1 |
18/10/2019 | 16:23:21 | 86 | 2156 | XLON | 00188613209TRLO1.1.1 |
18/10/2019 | 16:23:21 | 130 | 2156 | XLON | 00188613210TRLO1.1.1 |
18/10/2019 | 16:23:21 | 139 | 2156 | XLON | 00188613211TRLO1.1.1 |
18/10/2019 | 16:23:21 | 89 | 2156 | XLON | 00188613212TRLO1.1.1 |
18/10/2019 | 16:23:32 | 4 | 2156 | XLON | 00188613304TRLO1.1.1 |
18/10/2019 | 16:23:32 | 80 | 2156 | XLON | 00188613305TRLO1.1.1 |
18/10/2019 | 16:23:32 | 5 | 2156 | XLON | 00188613306TRLO1.1.1 |
18/10/2019 | 16:23:59 | 178 | 2156 | XLON | 00188613519TRLO1.1.1 |
18/10/2019 | 16:23:59 | 160 | 2156 | XLON | 00188613520TRLO1.1.1 |
18/10/2019 | 16:23:59 | 41 | 2156 | XLON | 00188613521TRLO1.1.1 |
18/10/2019 | 16:24:59 | 61 | 2156 | XLON | 00188613981TRLO1.1.1 |
18/10/2019 | 16:24:59 | 60 | 2156 | XLON | 00188613982TRLO1.1.1 |
18/10/2019 | 16:24:59 | 7 | 2156 | XLON | 00188613983TRLO1.1.1 |
18/10/2019 | 16:24:59 | 83 | 2156 | XLON | 00188613984TRLO1.1.1 |
18/10/2019 | 16:24:59 | 65 | 2156 | XLON | 00188613985TRLO1.1.1 |
18/10/2019 | 16:24:59 | 250 | 2156 | XLON | 00188613986TRLO1.1.1 |
18/10/2019 | 16:24:59 | 22 | 2156 | XLON | 00188613987TRLO1.1.1 |
18/10/2019 | 16:25:41 | 99 | 2156 | XLON | 00188614434TRLO1.1.1 |
18/10/2019 | 16:25:41 | 31 | 2156 | XLON | 00188614435TRLO1.1.1 |
18/10/2019 | 16:26:00 | 219 | 2156 | XLON | 00188614987TRLO1.1.1 |
18/10/2019 | 16:26:00 | 204 | 2156 | XLON | 00188614988TRLO1.1.1 |
18/10/2019 | 16:26:02 | 64 | 2155 | XLON | 00188615030TRLO1.1.1 |
18/10/2019 | 16:26:02 | 60 | 2155 | XLON | 00188615035TRLO1.1.1 |
18/10/2019 | 16:26:02 | 74 | 2155 | XLON | 00188615039TRLO1.1.1 |
18/10/2019 | 16:26:02 | 249 | 2155 | XLON | 00188615045TRLO1.1.1 |
18/10/2019 | 16:27:08 | 100 | 2156 | XLON | 00188615590TRLO1.1.1 |
18/10/2019 | 16:27:08 | 137 | 2156 | XLON | 00188615591TRLO1.1.1 |
18/10/2019 | 16:27:08 | 110 | 2156 | XLON | 00188615592TRLO1.1.1 |
18/10/2019 | 16:27:08 | 33 | 2156 | XLON | 00188615593TRLO1.1.1 |
18/10/2019 | 16:27:08 | 34 | 2156 | XLON | 00188615594TRLO1.1.1 |
18/10/2019 | 16:27:21 | 94 | 2156 | XLON | 00188615704TRLO1.1.1 |
18/10/2019 | 16:27:35 | 87 | 2156 | XLON | 00188615839TRLO1.1.1 |
18/10/2019 | 16:28:00 | 22 | 2156 | XLON | 00188616051TRLO1.1.1 |
18/10/2019 | 16:28:00 | 38 | 2156 | XLON | 00188616052TRLO1.1.1 |
18/10/2019 | 16:28:00 | 22 | 2156 | XLON | 00188616053TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |