Last checked at 21 Sep 2018 17:24
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 21 September 2018
Average price paid per share: 2,333.3100 pence
Lowest price paid per share: 2,309.0000 pence
Highest price paid per share: 2,357.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,568,055 (excluding Treasury shares), and the company will hold 14,657,657 ordinary shares in Treasury.
The figure of 484,568,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/09/2018 | 08:01:14 | 86 | 2330 | XLON | 00163977640TRLO0.1.1 |
21/09/2018 | 08:01:14 | 66 | 2330 | XLON | 00163977641TRLO0.1.1 |
21/09/2018 | 08:03:04 | 91 | 2329 | XLON | 00163977935TRLO0.1.1 |
21/09/2018 | 08:03:38 | 146 | 2329 | XLON | 00163978003TRLO0.1.1 |
21/09/2018 | 08:03:38 | 61 | 2328 | XLON | 00163978004TRLO0.1.1 |
21/09/2018 | 08:05:22 | 159 | 2328 | XLON | 00163978270TRLO0.1.1 |
21/09/2018 | 08:05:23 | 111 | 2327 | XLON | 00163978271TRLO0.1.1 |
21/09/2018 | 08:05:52 | 84 | 2328 | XLON | 00163978384TRLO0.1.1 |
21/09/2018 | 08:08:18 | 150 | 2328 | XLON | 00163978717TRLO0.1.1 |
21/09/2018 | 08:08:29 | 100 | 2332 | XLON | 00163978752TRLO0.1.1 |
21/09/2018 | 08:08:41 | 114 | 2331 | XLON | 00163978763TRLO0.1.1 |
21/09/2018 | 08:09:26 | 128 | 2329 | XLON | 00163978839TRLO0.1.1 |
21/09/2018 | 08:10:31 | 71 | 2328 | XLON | 00163978969TRLO0.1.1 |
21/09/2018 | 08:10:31 | 63 | 2327 | XLON | 00163978970TRLO0.1.1 |
21/09/2018 | 08:10:59 | 65 | 2326 | XLON | 00163979023TRLO0.1.1 |
21/09/2018 | 08:13:45 | 259 | 2333 | XLON | 00163979360TRLO0.1.1 |
21/09/2018 | 08:13:50 | 100 | 2332 | XLON | 00163979374TRLO0.1.1 |
21/09/2018 | 08:14:25 | 148 | 2334 | XLON | 00163979411TRLO0.1.1 |
21/09/2018 | 08:16:41 | 190 | 2332 | XLON | 00163979654TRLO0.1.1 |
21/09/2018 | 08:16:41 | 184 | 2331 | XLON | 00163979655TRLO0.1.1 |
21/09/2018 | 08:18:52 | 181 | 2332 | XLON | 00163979909TRLO0.1.1 |
21/09/2018 | 08:18:52 | 143 | 2331 | XLON | 00163979910TRLO0.1.1 |
21/09/2018 | 08:19:55 | 15 | 2330 | XLON | 00163980056TRLO0.1.1 |
21/09/2018 | 08:19:55 | 57 | 2330 | XLON | 00163980057TRLO0.1.1 |
21/09/2018 | 08:20:25 | 109 | 2328 | XLON | 00163980150TRLO0.1.1 |
21/09/2018 | 08:21:50 | 101 | 2330 | XLON | 00163980310TRLO0.1.1 |
21/09/2018 | 08:21:50 | 32 | 2330 | XLON | 00163980311TRLO0.1.1 |
21/09/2018 | 08:22:00 | 106 | 2329 | XLON | 00163980324TRLO0.1.1 |
21/09/2018 | 08:23:56 | 100 | 2328 | XLON | 00163980667TRLO0.1.1 |
21/09/2018 | 08:23:56 | 84 | 2328 | XLON | 00163980668TRLO0.1.1 |
21/09/2018 | 08:25:58 | 153 | 2330 | XLON | 00163981055TRLO0.1.1 |
21/09/2018 | 08:25:58 | 72 | 2330 | XLON | 00163981056TRLO0.1.1 |
21/09/2018 | 08:26:57 | 244 | 2329 | XLON | 00163981275TRLO0.1.1 |
21/09/2018 | 08:27:29 | 132 | 2328 | XLON | 00163981414TRLO0.1.1 |
21/09/2018 | 08:29:31 | 10 | 2328 | XLON | 00163981777TRLO0.1.1 |
21/09/2018 | 08:29:31 | 75 | 2328 | XLON | 00163981778TRLO0.1.1 |
21/09/2018 | 08:29:31 | 103 | 2328 | XLON | 00163981779TRLO0.1.1 |
21/09/2018 | 08:29:31 | 32 | 2328 | XLON | 00163981780TRLO0.1.1 |
21/09/2018 | 08:30:25 | 57 | 2330 | XLON | 00163981941TRLO0.1.1 |
21/09/2018 | 08:30:25 | 74 | 2330 | XLON | 00163981942TRLO0.1.1 |
21/09/2018 | 08:31:00 | 154 | 2329 | XLON | 00163982037TRLO0.1.1 |
21/09/2018 | 08:32:45 | 129 | 2329 | XLON | 00163982271TRLO0.1.1 |
21/09/2018 | 08:32:45 | 62 | 2329 | XLON | 00163982272TRLO0.1.1 |
21/09/2018 | 08:32:53 | 84 | 2328 | XLON | 00163982290TRLO0.1.1 |
21/09/2018 | 08:32:53 | 72 | 2328 | XLON | 00163982291TRLO0.1.1 |
21/09/2018 | 08:35:12 | 124 | 2328 | XLON | 00163982579TRLO0.1.1 |
21/09/2018 | 08:35:39 | 61 | 2328 | XLON | 00163982641TRLO0.1.1 |
21/09/2018 | 08:36:01 | 140 | 2327 | XLON | 00163982716TRLO0.1.1 |
21/09/2018 | 08:36:01 | 78 | 2327 | XLON | 00163982717TRLO0.1.1 |
21/09/2018 | 08:36:10 | 30 | 2326 | XLON | 00163982740TRLO0.1.1 |
21/09/2018 | 08:36:10 | 30 | 2326 | XLON | 00163982741TRLO0.1.1 |
21/09/2018 | 08:36:35 | 105 | 2325 | XLON | 00163982814TRLO0.1.1 |
21/09/2018 | 08:37:09 | 51 | 2324 | XLON | 00163982878TRLO0.1.1 |
21/09/2018 | 08:37:09 | 19 | 2324 | XLON | 00163982879TRLO0.1.1 |
21/09/2018 | 08:37:30 | 72 | 2323 | XLON | 00163982917TRLO0.1.1 |
21/09/2018 | 08:38:06 | 77 | 2323 | XLON | 00163982998TRLO0.1.1 |
21/09/2018 | 08:39:10 | 84 | 2322 | XLON | 00163983122TRLO0.1.1 |
21/09/2018 | 08:39:57 | 147 | 2320 | XLON | 00163983205TRLO0.1.1 |
21/09/2018 | 08:40:46 | 64 | 2318 | XLON | 00163983294TRLO0.1.1 |
21/09/2018 | 08:40:54 | 65 | 2318 | XLON | 00163983335TRLO0.1.1 |
21/09/2018 | 08:41:00 | 99 | 2317 | XLON | 00163983357TRLO0.1.1 |
21/09/2018 | 08:42:02 | 77 | 2316 | XLON | 00163983482TRLO0.1.1 |
21/09/2018 | 08:42:09 | 61 | 2315 | XLON | 00163983528TRLO0.1.1 |
21/09/2018 | 08:43:10 | 100 | 2316 | XLON | 00163983806TRLO0.1.1 |
21/09/2018 | 08:43:11 | 11 | 2316 | XLON | 00163983808TRLO0.1.1 |
21/09/2018 | 08:44:23 | 125 | 2318 | XLON | 00163983986TRLO0.1.1 |
21/09/2018 | 08:44:23 | 103 | 2317 | XLON | 00163983987TRLO0.1.1 |
21/09/2018 | 08:46:40 | 216 | 2319 | XLON | 00163984412TRLO0.1.1 |
21/09/2018 | 08:48:55 | 259 | 2320 | XLON | 00163984734TRLO0.1.1 |
21/09/2018 | 08:50:55 | 300 | 2320 | XLON | 00163984997TRLO0.1.1 |
21/09/2018 | 08:50:55 | 45 | 2320 | XLON | 00163984998TRLO0.1.1 |
21/09/2018 | 08:53:06 | 187 | 2322 | XLON | 00163985313TRLO0.1.1 |
21/09/2018 | 08:53:06 | 34 | 2322 | XLON | 00163985314TRLO0.1.1 |
21/09/2018 | 08:53:06 | 54 | 2322 | XLON | 00163985315TRLO0.1.1 |
21/09/2018 | 08:53:18 | 265 | 2321 | XLON | 00163985325TRLO0.1.1 |
21/09/2018 | 08:54:07 | 70 | 2320 | XLON | 00163985460TRLO0.1.1 |
21/09/2018 | 08:54:33 | 114 | 2319 | XLON | 00163985542TRLO0.1.1 |
21/09/2018 | 08:55:42 | 114 | 2318 | XLON | 00163985689TRLO0.1.1 |
21/09/2018 | 08:57:00 | 73 | 2317 | XLON | 00163985848TRLO0.1.1 |
21/09/2018 | 08:57:00 | 55 | 2317 | XLON | 00163985849TRLO0.1.1 |
21/09/2018 | 08:57:00 | 21 | 2317 | XLON | 00163985850TRLO0.1.1 |
21/09/2018 | 08:57:18 | 83 | 2316 | XLON | 00163985896TRLO0.1.1 |
21/09/2018 | 08:57:18 | 75 | 2316 | XLON | 00163985897TRLO0.1.1 |
21/09/2018 | 08:57:44 | 67 | 2315 | XLON | 00163985953TRLO0.1.1 |
21/09/2018 | 08:57:59 | 64 | 2314 | XLON | 00163986003TRLO0.1.1 |
21/09/2018 | 08:59:05 | 101 | 2315 | XLON | 00163986163TRLO0.1.1 |
21/09/2018 | 08:59:25 | 83 | 2315 | XLON | 00163986214TRLO0.1.1 |
21/09/2018 | 08:59:51 | 115 | 2312 | XLON | 00163986276TRLO0.1.1 |
21/09/2018 | 09:01:09 | 104 | 2312 | XLON | 00163986422TRLO0.1.1 |
21/09/2018 | 09:01:30 | 93 | 2311 | XLON | 00163986455TRLO0.1.1 |
21/09/2018 | 09:02:03 | 77 | 2310 | XLON | 00163986535TRLO0.1.1 |
21/09/2018 | 09:03:36 | 75 | 2310 | XLON | 00163986765TRLO0.1.1 |
21/09/2018 | 09:03:40 | 62 | 2309 | XLON | 00163986773TRLO0.1.1 |
21/09/2018 | 09:05:01 | 181 | 2312 | XLON | 00163987035TRLO0.1.1 |
21/09/2018 | 09:05:05 | 205 | 2311 | XLON | 00163987050TRLO0.1.1 |
21/09/2018 | 09:05:37 | 41 | 2311 | XLON | 00163987170TRLO0.1.1 |
21/09/2018 | 09:07:50 | 157 | 2312 | XLON | 00163987480TRLO0.1.1 |
21/09/2018 | 09:07:50 | 30 | 2312 | XLON | 00163987481TRLO0.1.1 |
21/09/2018 | 09:10:09 | 127 | 2312 | XLON | 00163987796TRLO0.1.1 |
21/09/2018 | 09:10:09 | 164 | 2312 | XLON | 00163987797TRLO0.1.1 |
21/09/2018 | 09:10:34 | 62 | 2311 | XLON | 00163987875TRLO0.1.1 |
21/09/2018 | 09:10:34 | 186 | 2311 | XLON | 00163987877TRLO0.1.1 |
21/09/2018 | 09:13:08 | 242 | 2314 | XLON | 00163988253TRLO0.1.1 |
21/09/2018 | 09:14:19 | 194 | 2315 | XLON | 00163988378TRLO0.1.1 |
21/09/2018 | 09:17:16 | 215 | 2318 | XLON | 00163988683TRLO0.1.1 |
21/09/2018 | 09:18:05 | 106 | 2318 | XLON | 00163988792TRLO0.1.1 |
21/09/2018 | 09:19:14 | 109 | 2319 | XLON | 00163988951TRLO0.1.1 |
21/09/2018 | 09:19:14 | 44 | 2319 | XLON | 00163988952TRLO0.1.1 |
21/09/2018 | 09:19:30 | 170 | 2319 | XLON | 00163989005TRLO0.1.1 |
21/09/2018 | 09:21:00 | 213 | 2319 | XLON | 00163989209TRLO0.1.1 |
21/09/2018 | 09:23:30 | 148 | 2320 | XLON | 00163989518TRLO0.1.1 |
21/09/2018 | 09:23:30 | 145 | 2320 | XLON | 00163989519TRLO0.1.1 |
21/09/2018 | 09:23:40 | 90 | 2320 | XLON | 00163989539TRLO0.1.1 |
21/09/2018 | 09:23:45 | 201 | 2319 | XLON | 00163989551TRLO0.1.1 |
21/09/2018 | 09:23:45 | 167 | 2319 | XLON | 00163989552TRLO0.1.1 |
21/09/2018 | 09:27:00 | 218 | 2319 | XLON | 00163990109TRLO0.1.1 |
21/09/2018 | 09:28:41 | 232 | 2320 | XLON | 00163990334TRLO0.1.1 |
21/09/2018 | 09:28:57 | 243 | 2319 | XLON | 00163990398TRLO0.1.1 |
21/09/2018 | 09:30:14 | 123 | 2317 | XLON | 00163990590TRLO0.1.1 |
21/09/2018 | 09:30:14 | 16 | 2317 | XLON | 00163990591TRLO0.1.1 |
21/09/2018 | 09:31:14 | 83 | 2316 | XLON | 00163990683TRLO0.1.1 |
21/09/2018 | 09:31:14 | 90 | 2316 | XLON | 00163990686TRLO0.1.1 |
21/09/2018 | 09:31:30 | 63 | 2315 | XLON | 00163990733TRLO0.1.1 |
21/09/2018 | 09:31:30 | 27 | 2315 | XLON | 00163990734TRLO0.1.1 |
21/09/2018 | 09:31:42 | 102 | 2314 | XLON | 00163990758TRLO0.1.1 |
21/09/2018 | 09:33:41 | 172 | 2317 | XLON | 00163990975TRLO0.1.1 |
21/09/2018 | 09:36:31 | 61 | 2316 | XLON | 00163991380TRLO0.1.1 |
21/09/2018 | 09:37:37 | 300 | 2316 | XLON | 00163991532TRLO0.1.1 |
21/09/2018 | 09:37:37 | 9 | 2316 | XLON | 00163991533TRLO0.1.1 |
21/09/2018 | 09:39:48 | 35 | 2318 | XLON | 00163991747TRLO0.1.1 |
21/09/2018 | 09:39:48 | 130 | 2318 | XLON | 00163991749TRLO0.1.1 |
21/09/2018 | 09:39:48 | 154 | 2318 | XLON | 00163991750TRLO0.1.1 |
21/09/2018 | 09:41:00 | 144 | 2318 | XLON | 00163991845TRLO0.1.1 |
21/09/2018 | 09:42:20 | 300 | 2318 | XLON | 00163991971TRLO0.1.1 |
21/09/2018 | 09:44:16 | 299 | 2318 | XLON | 00163992162TRLO0.1.1 |
21/09/2018 | 09:47:18 | 277 | 2317 | XLON | 00163992398TRLO0.1.1 |
21/09/2018 | 09:47:18 | 134 | 2317 | XLON | 00163992399TRLO0.1.1 |
21/09/2018 | 09:47:18 | 76 | 2317 | XLON | 00163992400TRLO0.1.1 |
21/09/2018 | 09:47:19 | 90 | 2317 | XLON | 00163992401TRLO0.1.1 |
21/09/2018 | 09:47:38 | 69 | 2316 | XLON | 00163992432TRLO0.1.1 |
21/09/2018 | 09:47:38 | 72 | 2316 | XLON | 00163992435TRLO0.1.1 |
21/09/2018 | 09:49:56 | 199 | 2316 | XLON | 00163992615TRLO0.1.1 |
21/09/2018 | 09:52:25 | 312 | 2318 | XLON | 00163992771TRLO0.1.1 |
21/09/2018 | 09:54:52 | 235 | 2321 | XLON | 00163993146TRLO0.1.1 |
21/09/2018 | 09:54:52 | 38 | 2321 | XLON | 00163993147TRLO0.1.1 |
21/09/2018 | 09:54:52 | 33 | 2321 | XLON | 00163993148TRLO0.1.1 |
21/09/2018 | 09:55:10 | 321 | 2320 | XLON | 00163993167TRLO0.1.1 |
21/09/2018 | 09:55:10 | 12 | 2320 | XLON | 00163993168TRLO0.1.1 |
21/09/2018 | 09:55:58 | 103 | 2318 | XLON | 00163993223TRLO0.1.1 |
21/09/2018 | 09:55:58 | 8 | 2318 | XLON | 00163993224TRLO0.1.1 |
21/09/2018 | 09:56:54 | 111 | 2317 | XLON | 00163993356TRLO0.1.1 |
21/09/2018 | 09:57:10 | 77 | 2317 | XLON | 00163993379TRLO0.1.1 |
21/09/2018 | 09:57:47 | 99 | 2316 | XLON | 00163993423TRLO0.1.1 |
21/09/2018 | 10:00:35 | 181 | 2316 | XLON | 00163993717TRLO0.1.1 |
21/09/2018 | 10:02:23 | 299 | 2317 | XLON | 00163993845TRLO0.1.1 |
21/09/2018 | 10:02:25 | 177 | 2316 | XLON | 00163993846TRLO0.1.1 |
21/09/2018 | 10:02:58 | 61 | 2315 | XLON | 00163993869TRLO0.1.1 |
21/09/2018 | 10:05:47 | 146 | 2316 | XLON | 00163994084TRLO0.1.1 |
21/09/2018 | 10:06:51 | 147 | 2315 | XLON | 00163994185TRLO0.1.1 |
21/09/2018 | 10:06:51 | 70 | 2315 | XLON | 00163994186TRLO0.1.1 |
21/09/2018 | 10:08:55 | 251 | 2315 | XLON | 00163994417TRLO0.1.1 |
21/09/2018 | 10:15:29 | 250 | 2317 | XLON | 00163995101TRLO0.1.1 |
21/09/2018 | 10:15:30 | 206 | 2316 | XLON | 00163995122TRLO0.1.1 |
21/09/2018 | 10:16:05 | 92 | 2316 | XLON | 00163995288TRLO0.1.1 |
21/09/2018 | 10:17:18 | 96 | 2316 | XLON | 00163995512TRLO0.1.1 |
21/09/2018 | 10:17:34 | 82 | 2315 | XLON | 00163995556TRLO0.1.1 |
21/09/2018 | 10:18:30 | 37 | 2316 | XLON | 00163995662TRLO0.1.1 |
21/09/2018 | 10:18:30 | 95 | 2316 | XLON | 00163995663TRLO0.1.1 |
21/09/2018 | 10:19:22 | 92 | 2314 | XLON | 00163995756TRLO0.1.1 |
21/09/2018 | 10:21:18 | 125 | 2314 | XLON | 00163995922TRLO0.1.1 |
21/09/2018 | 10:22:05 | 88 | 2314 | XLON | 00163995992TRLO0.1.1 |
21/09/2018 | 10:22:17 | 143 | 2313 | XLON | 00163996000TRLO0.1.1 |
21/09/2018 | 10:22:17 | 62 | 2313 | XLON | 00163996001TRLO0.1.1 |
21/09/2018 | 10:22:36 | 82 | 2313 | XLON | 00163996029TRLO0.1.1 |
21/09/2018 | 10:23:53 | 103 | 2313 | XLON | 00163996142TRLO0.1.1 |
21/09/2018 | 10:24:41 | 85 | 2312 | XLON | 00163996255TRLO0.1.1 |
21/09/2018 | 10:25:25 | 111 | 2313 | XLON | 00163996308TRLO0.1.1 |
21/09/2018 | 10:27:40 | 248 | 2317 | XLON | 00163996521TRLO0.1.1 |
21/09/2018 | 10:27:51 | 166 | 2316 | XLON | 00163996533TRLO0.1.1 |
21/09/2018 | 10:29:10 | 101 | 2316 | XLON | 00163996682TRLO0.1.1 |
21/09/2018 | 10:31:30 | 200 | 2319 | XLON | 00163996901TRLO0.1.1 |
21/09/2018 | 10:31:30 | 12 | 2319 | XLON | 00163996902TRLO0.1.1 |
21/09/2018 | 10:33:25 | 217 | 2320 | XLON | 00163997078TRLO0.1.1 |
21/09/2018 | 10:33:29 | 237 | 2319 | XLON | 00163997081TRLO0.1.1 |
21/09/2018 | 10:34:20 | 76 | 2320 | XLON | 00163997139TRLO0.1.1 |
21/09/2018 | 10:34:57 | 81 | 2320 | XLON | 00163997213TRLO0.1.1 |
21/09/2018 | 10:36:56 | 52 | 2319 | XLON | 00163997436TRLO0.1.1 |
21/09/2018 | 10:36:56 | 104 | 2319 | XLON | 00163997437TRLO0.1.1 |
21/09/2018 | 10:38:33 | 190 | 2321 | XLON | 00163997644TRLO0.1.1 |
21/09/2018 | 10:39:24 | 191 | 2320 | XLON | 00163997726TRLO0.1.1 |
21/09/2018 | 10:39:24 | 144 | 2320 | XLON | 00163997727TRLO0.1.1 |
21/09/2018 | 10:40:13 | 75 | 2319 | XLON | 00163997862TRLO0.1.1 |
21/09/2018 | 10:42:18 | 75 | 2319 | XLON | 00163998107TRLO0.1.1 |
21/09/2018 | 10:43:45 | 38 | 2323 | XLON | 00163998259TRLO0.1.1 |
21/09/2018 | 10:43:45 | 197 | 2323 | XLON | 00163998260TRLO0.1.1 |
21/09/2018 | 10:45:07 | 145 | 2322 | XLON | 00163998470TRLO0.1.1 |
21/09/2018 | 10:45:07 | 69 | 2322 | XLON | 00163998471TRLO0.1.1 |
21/09/2018 | 10:47:26 | 221 | 2323 | XLON | 00163998909TRLO0.1.1 |
21/09/2018 | 10:49:20 | 183 | 2325 | XLON | 00163999291TRLO0.1.1 |
21/09/2018 | 10:49:20 | 33 | 2325 | XLON | 00163999292TRLO0.1.1 |
21/09/2018 | 10:49:59 | 184 | 2324 | XLON | 00163999348TRLO0.1.1 |
21/09/2018 | 10:49:59 | 92 | 2324 | XLON | 00163999349TRLO0.1.1 |
21/09/2018 | 10:50:05 | 62 | 2323 | XLON | 00163999435TRLO0.1.1 |
21/09/2018 | 10:50:19 | 66 | 2322 | XLON | 00163999528TRLO0.1.1 |
21/09/2018 | 10:52:12 | 107 | 2325 | XLON | 00163999948TRLO0.1.1 |
21/09/2018 | 10:52:45 | 3 | 2324 | XLON | 00164000039TRLO0.1.1 |
21/09/2018 | 10:52:45 | 22 | 2324 | XLON | 00164000042TRLO0.1.1 |
21/09/2018 | 10:52:45 | 20 | 2324 | XLON | 00164000043TRLO0.1.1 |
21/09/2018 | 10:52:45 | 27 | 2324 | XLON | 00164000044TRLO0.1.1 |
21/09/2018 | 10:52:45 | 20 | 2324 | XLON | 00164000045TRLO0.1.1 |
21/09/2018 | 10:52:59 | 120 | 2325 | XLON | 00164000078TRLO0.1.1 |
21/09/2018 | 10:53:43 | 47 | 2324 | XLON | 00164000234TRLO0.1.1 |
21/09/2018 | 10:53:43 | 34 | 2324 | XLON | 00164000235TRLO0.1.1 |
21/09/2018 | 10:54:14 | 11 | 2324 | XLON | 00164000340TRLO0.1.1 |
21/09/2018 | 10:54:15 | 25 | 2324 | XLON | 00164000344TRLO0.1.1 |
21/09/2018 | 10:54:15 | 19 | 2324 | XLON | 00164000350TRLO0.1.1 |
21/09/2018 | 10:54:15 | 14 | 2324 | XLON | 00164000352TRLO0.1.1 |
21/09/2018 | 10:54:15 | 5 | 2324 | XLON | 00164000354TRLO0.1.1 |
21/09/2018 | 10:55:15 | 14 | 2324 | XLON | 00164000537TRLO0.1.1 |
21/09/2018 | 10:55:15 | 19 | 2324 | XLON | 00164000540TRLO0.1.1 |
21/09/2018 | 10:55:15 | 22 | 2324 | XLON | 00164000542TRLO0.1.1 |
21/09/2018 | 10:55:15 | 10 | 2324 | XLON | 00164000547TRLO0.1.1 |
21/09/2018 | 10:55:29 | 11 | 2324 | XLON | 00164000567TRLO0.1.1 |
21/09/2018 | 10:55:45 | 76 | 2325 | XLON | 00164000617TRLO0.1.1 |
21/09/2018 | 10:56:29 | 106 | 2326 | XLON | 00164000768TRLO0.1.1 |
21/09/2018 | 10:57:00 | 78 | 2325 | XLON | 00164000904TRLO0.1.1 |
21/09/2018 | 10:58:15 | 18 | 2322 | XLON | 00164001185TRLO0.1.1 |
21/09/2018 | 10:58:15 | 16 | 2322 | XLON | 00164001188TRLO0.1.1 |
21/09/2018 | 10:58:15 | 22 | 2322 | XLON | 00164001189TRLO0.1.1 |
21/09/2018 | 10:58:15 | 14 | 2322 | XLON | 00164001190TRLO0.1.1 |
21/09/2018 | 10:58:29 | 12 | 2322 | XLON | 00164001228TRLO0.1.1 |
21/09/2018 | 10:58:30 | 6 | 2322 | XLON | 00164001229TRLO0.1.1 |
21/09/2018 | 11:00:30 | 150 | 2321 | XLON | 00164001472TRLO0.1.1 |
21/09/2018 | 11:00:48 | 185 | 2320 | XLON | 00164001503TRLO0.1.1 |
21/09/2018 | 11:01:22 | 97 | 2318 | XLON | 00164001572TRLO0.1.1 |
21/09/2018 | 11:01:57 | 61 | 2317 | XLON | 00164001646TRLO0.1.1 |
21/09/2018 | 11:04:15 | 144 | 2318 | XLON | 00164001761TRLO0.1.1 |
21/09/2018 | 11:04:31 | 170 | 2317 | XLON | 00164001768TRLO0.1.1 |
21/09/2018 | 11:06:46 | 189 | 2318 | XLON | 00164001931TRLO0.1.1 |
21/09/2018 | 11:09:07 | 71 | 2321 | XLON | 00164002066TRLO0.1.1 |
21/09/2018 | 11:09:07 | 128 | 2321 | XLON | 00164002067TRLO0.1.1 |
21/09/2018 | 11:09:07 | 67 | 2321 | XLON | 00164002068TRLO0.1.1 |
21/09/2018 | 11:10:22 | 90 | 2321 | XLON | 00164002194TRLO0.1.1 |
21/09/2018 | 11:10:22 | 55 | 2321 | XLON | 00164002196TRLO0.1.1 |
21/09/2018 | 11:10:53 | 165 | 2320 | XLON | 00164002269TRLO0.1.1 |
21/09/2018 | 11:11:44 | 82 | 2320 | XLON | 00164002343TRLO0.1.1 |
21/09/2018 | 11:13:03 | 98 | 2322 | XLON | 00164002466TRLO0.1.1 |
21/09/2018 | 11:14:59 | 210 | 2323 | XLON | 00164002602TRLO0.1.1 |
21/09/2018 | 11:16:09 | 138 | 2323 | XLON | 00164002656TRLO0.1.1 |
21/09/2018 | 11:17:23 | 69 | 2323 | XLON | 00164002790TRLO0.1.1 |
21/09/2018 | 11:17:23 | 5 | 2323 | XLON | 00164002791TRLO0.1.1 |
21/09/2018 | 11:18:16 | 74 | 2322 | XLON | 00164002868TRLO0.1.1 |
21/09/2018 | 11:18:16 | 96 | 2322 | XLON | 00164002869TRLO0.1.1 |
21/09/2018 | 11:18:16 | 74 | 2322 | XLON | 00164002870TRLO0.1.1 |
21/09/2018 | 11:19:16 | 82 | 2321 | XLON | 00164002955TRLO0.1.1 |
21/09/2018 | 11:19:26 | 60 | 2320 | XLON | 00164002967TRLO0.1.1 |
21/09/2018 | 11:19:26 | 80 | 2320 | XLON | 00164002968TRLO0.1.1 |
21/09/2018 | 11:22:11 | 151 | 2322 | XLON | 00164003278TRLO0.1.1 |
21/09/2018 | 11:22:11 | 10 | 2322 | XLON | 00164003279TRLO0.1.1 |
21/09/2018 | 11:22:41 | 91 | 2321 | XLON | 00164003313TRLO0.1.1 |
21/09/2018 | 11:22:41 | 148 | 2321 | XLON | 00164003314TRLO0.1.1 |
21/09/2018 | 11:26:55 | 146 | 2324 | XLON | 00164003624TRLO0.1.1 |
21/09/2018 | 11:26:55 | 88 | 2324 | XLON | 00164003625TRLO0.1.1 |
21/09/2018 | 11:27:40 | 166 | 2324 | XLON | 00164003664TRLO0.1.1 |
21/09/2018 | 11:28:41 | 4 | 2324 | XLON | 00164003731TRLO0.1.1 |
21/09/2018 | 11:28:41 | 76 | 2324 | XLON | 00164003732TRLO0.1.1 |
21/09/2018 | 11:30:03 | 77 | 2324 | XLON | 00164003829TRLO0.1.1 |
21/09/2018 | 11:30:19 | 157 | 2325 | XLON | 00164003842TRLO0.1.1 |
21/09/2018 | 11:30:45 | 100 | 2324 | XLON | 00164003879TRLO0.1.1 |
21/09/2018 | 11:30:53 | 65 | 2324 | XLON | 00164003885TRLO0.1.1 |
21/09/2018 | 11:30:54 | 7 | 2324 | XLON | 00164003887TRLO0.1.1 |
21/09/2018 | 11:34:50 | 217 | 2325 | XLON | 00164004257TRLO0.1.1 |
21/09/2018 | 11:34:50 | 64 | 2324 | XLON | 00164004258TRLO0.1.1 |
21/09/2018 | 11:34:50 | 60 | 2324 | XLON | 00164004259TRLO0.1.1 |
21/09/2018 | 11:34:50 | 209 | 2324 | XLON | 00164004260TRLO0.1.1 |
21/09/2018 | 11:37:10 | 136 | 2322 | XLON | 00164004446TRLO0.1.1 |
21/09/2018 | 11:39:07 | 171 | 2322 | XLON | 00164004541TRLO0.1.1 |
21/09/2018 | 11:40:35 | 120 | 2321 | XLON | 00164004651TRLO0.1.1 |
21/09/2018 | 11:40:35 | 30 | 2321 | XLON | 00164004653TRLO0.1.1 |
21/09/2018 | 11:40:35 | 54 | 2321 | XLON | 00164004656TRLO0.1.1 |
21/09/2018 | 11:40:35 | 55 | 2320 | XLON | 00164004661TRLO0.1.1 |
21/09/2018 | 11:41:35 | 102 | 2319 | XLON | 00164004731TRLO0.1.1 |
21/09/2018 | 11:43:43 | 158 | 2318 | XLON | 00164004855TRLO0.1.1 |
21/09/2018 | 11:44:17 | 71 | 2317 | XLON | 00164004880TRLO0.1.1 |
21/09/2018 | 11:44:27 | 65 | 2317 | XLON | 00164004891TRLO0.1.1 |
21/09/2018 | 11:47:59 | 142 | 2318 | XLON | 00164005168TRLO0.1.1 |
21/09/2018 | 11:49:14 | 92 | 2318 | XLON | 00164005314TRLO0.1.1 |
21/09/2018 | 11:50:45 | 69 | 2320 | XLON | 00164005471TRLO0.1.1 |
21/09/2018 | 11:50:45 | 179 | 2320 | XLON | 00164005472TRLO0.1.1 |
21/09/2018 | 11:52:22 | 189 | 2320 | XLON | 00164005622TRLO0.1.1 |
21/09/2018 | 11:52:22 | 69 | 2320 | XLON | 00164005623TRLO0.1.1 |
21/09/2018 | 11:53:04 | 143 | 2319 | XLON | 00164005689TRLO0.1.1 |
21/09/2018 | 11:53:04 | 92 | 2319 | XLON | 00164005690TRLO0.1.1 |
21/09/2018 | 11:53:07 | 52 | 2318 | XLON | 00164005703TRLO0.1.1 |
21/09/2018 | 11:55:56 | 52 | 2317 | XLON | 00164005896TRLO0.1.1 |
21/09/2018 | 11:57:02 | 216 | 2318 | XLON | 00164005994TRLO0.1.1 |
21/09/2018 | 12:02:10 | 360 | 2321 | XLON | 00164006363TRLO0.1.1 |
21/09/2018 | 12:02:10 | 176 | 2321 | XLON | 00164006364TRLO0.1.1 |
21/09/2018 | 12:02:10 | 8 | 2321 | XLON | 00164006365TRLO0.1.1 |
21/09/2018 | 12:02:10 | 176 | 2321 | XLON | 00164006366TRLO0.1.1 |
21/09/2018 | 12:02:51 | 77 | 2317 | XLON | 00164006478TRLO0.1.1 |
21/09/2018 | 12:03:36 | 71 | 2317 | XLON | 00164006542TRLO0.1.1 |
21/09/2018 | 12:04:35 | 71 | 2317 | XLON | 00164006621TRLO0.1.1 |
21/09/2018 | 12:05:35 | 142 | 2317 | XLON | 00164006743TRLO0.1.1 |
21/09/2018 | 12:06:56 | 62 | 2317 | XLON | 00164006894TRLO0.1.1 |
21/09/2018 | 12:07:56 | 36 | 2317 | XLON | 00164007003TRLO0.1.1 |
21/09/2018 | 12:09:33 | 209 | 2318 | XLON | 00164007102TRLO0.1.1 |
21/09/2018 | 12:11:31 | 82 | 2319 | XLON | 00164007256TRLO0.1.1 |
21/09/2018 | 12:11:31 | 57 | 2319 | XLON | 00164007257TRLO0.1.1 |
21/09/2018 | 12:11:31 | 20 | 2319 | XLON | 00164007259TRLO0.1.1 |
21/09/2018 | 12:11:42 | 17 | 2319 | XLON | 00164007285TRLO0.1.1 |
21/09/2018 | 12:12:16 | 123 | 2318 | XLON | 00164007325TRLO0.1.1 |
21/09/2018 | 12:12:56 | 126 | 2318 | XLON | 00164007372TRLO0.1.1 |
21/09/2018 | 12:15:07 | 62 | 2318 | XLON | 00164007593TRLO0.1.1 |
21/09/2018 | 12:16:32 | 143 | 2318 | XLON | 00164007761TRLO0.1.1 |
21/09/2018 | 12:17:42 | 179 | 2320 | XLON | 00164007920TRLO0.1.1 |
21/09/2018 | 12:17:56 | 142 | 2319 | XLON | 00164007936TRLO0.1.1 |
21/09/2018 | 12:18:56 | 104 | 2319 | XLON | 00164007990TRLO0.1.1 |
21/09/2018 | 12:19:56 | 73 | 2319 | XLON | 00164008052TRLO0.1.1 |
21/09/2018 | 12:20:56 | 83 | 2319 | XLON | 00164008133TRLO0.1.1 |
21/09/2018 | 12:21:56 | 6 | 2319 | XLON | 00164008313TRLO0.1.1 |
21/09/2018 | 12:22:00 | 70 | 2319 | XLON | 00164008323TRLO0.1.1 |
21/09/2018 | 12:22:21 | 32 | 2319 | XLON | 00164008348TRLO0.1.1 |
21/09/2018 | 12:22:56 | 21 | 2319 | XLON | 00164008394TRLO0.1.1 |
21/09/2018 | 12:23:56 | 98 | 2320 | XLON | 00164008507TRLO0.1.1 |
21/09/2018 | 12:25:52 | 152 | 2321 | XLON | 00164008616TRLO0.1.1 |
21/09/2018 | 12:26:56 | 136 | 2320 | XLON | 00164008689TRLO0.1.1 |
21/09/2018 | 12:26:56 | 73 | 2320 | XLON | 00164008690TRLO0.1.1 |
21/09/2018 | 12:28:59 | 135 | 2321 | XLON | 00164008845TRLO0.1.1 |
21/09/2018 | 12:30:21 | 48 | 2320 | XLON | 00164008972TRLO0.1.1 |
21/09/2018 | 12:30:21 | 117 | 2320 | XLON | 00164008973TRLO0.1.1 |
21/09/2018 | 12:30:34 | 79 | 2320 | XLON | 00164009001TRLO0.1.1 |
21/09/2018 | 12:31:00 | 58 | 2319 | XLON | 00164009075TRLO0.1.1 |
21/09/2018 | 12:31:00 | 13 | 2319 | XLON | 00164009076TRLO0.1.1 |
21/09/2018 | 12:32:30 | 85 | 2319 | XLON | 00164009186TRLO0.1.1 |
21/09/2018 | 12:34:13 | 113 | 2319 | XLON | 00164009347TRLO0.1.1 |
21/09/2018 | 12:34:14 | 10 | 2319 | XLON | 00164009348TRLO0.1.1 |
21/09/2018 | 12:34:21 | 119 | 2318 | XLON | 00164009357TRLO0.1.1 |
21/09/2018 | 12:36:40 | 150 | 2318 | XLON | 00164009622TRLO0.1.1 |
21/09/2018 | 12:36:44 | 150 | 2317 | XLON | 00164009642TRLO0.1.1 |
21/09/2018 | 12:38:52 | 91 | 2319 | XLON | 00164009844TRLO0.1.1 |
21/09/2018 | 12:38:52 | 43 | 2319 | XLON | 00164009846TRLO0.1.1 |
21/09/2018 | 12:39:42 | 106 | 2318 | XLON | 00164009925TRLO0.1.1 |
21/09/2018 | 12:40:00 | 63 | 2317 | XLON | 00164009956TRLO0.1.1 |
21/09/2018 | 12:40:46 | 63 | 2316 | XLON | 00164010011TRLO0.1.1 |
21/09/2018 | 12:43:20 | 201 | 2318 | XLON | 00164010185TRLO0.1.1 |
21/09/2018 | 12:45:08 | 176 | 2319 | XLON | 00164010367TRLO0.1.1 |
21/09/2018 | 12:47:02 | 63 | 2319 | XLON | 00164010561TRLO0.1.1 |
21/09/2018 | 12:47:25 | 63 | 2319 | XLON | 00164010614TRLO0.1.1 |
21/09/2018 | 12:47:37 | 172 | 2318 | XLON | 00164010621TRLO0.1.1 |
21/09/2018 | 12:47:48 | 111 | 2317 | XLON | 00164010639TRLO0.1.1 |
21/09/2018 | 12:51:03 | 134 | 2320 | XLON | 00164010881TRLO0.1.1 |
21/09/2018 | 12:52:02 | 61 | 2320 | XLON | 00164010960TRLO0.1.1 |
21/09/2018 | 12:52:41 | 151 | 2321 | XLON | 00164011024TRLO0.1.1 |
21/09/2018 | 12:53:54 | 141 | 2321 | XLON | 00164011147TRLO0.1.1 |
21/09/2018 | 12:53:54 | 101 | 2320 | XLON | 00164011148TRLO0.1.1 |
21/09/2018 | 12:55:52 | 82 | 2320 | XLON | 00164011364TRLO0.1.1 |
21/09/2018 | 12:57:37 | 65 | 2321 | XLON | 00164011576TRLO0.1.1 |
21/09/2018 | 12:57:37 | 117 | 2321 | XLON | 00164011578TRLO0.1.1 |
21/09/2018 | 12:59:30 | 61 | 2323 | XLON | 00164011745TRLO0.1.1 |
21/09/2018 | 12:59:30 | 161 | 2323 | XLON | 00164011746TRLO0.1.1 |
21/09/2018 | 13:01:39 | 152 | 2324 | XLON | 00164012031TRLO0.1.1 |
21/09/2018 | 13:01:39 | 152 | 2323 | XLON | 00164012032TRLO0.1.1 |
21/09/2018 | 13:03:29 | 109 | 2322 | XLON | 00164012267TRLO0.1.1 |
21/09/2018 | 13:05:42 | 60 | 2323 | XLON | 00164012659TRLO0.1.1 |
21/09/2018 | 13:05:42 | 136 | 2323 | XLON | 00164012660TRLO0.1.1 |
21/09/2018 | 13:07:03 | 90 | 2323 | XLON | 00164012914TRLO0.1.1 |
21/09/2018 | 13:07:03 | 46 | 2323 | XLON | 00164012915TRLO0.1.1 |
21/09/2018 | 13:09:26 | 110 | 2325 | XLON | 00164013182TRLO0.1.1 |
21/09/2018 | 13:09:26 | 61 | 2325 | XLON | 00164013183TRLO0.1.1 |
21/09/2018 | 13:12:24 | 100 | 2327 | XLON | 00164013512TRLO0.1.1 |
21/09/2018 | 13:12:24 | 128 | 2327 | XLON | 00164013514TRLO0.1.1 |
21/09/2018 | 13:12:24 | 139 | 2327 | XLON | 00164013517TRLO0.1.1 |
21/09/2018 | 13:13:44 | 63 | 2329 | XLON | 00164013657TRLO0.1.1 |
21/09/2018 | 13:15:31 | 62 | 2329 | XLON | 00164013933TRLO0.1.1 |
21/09/2018 | 13:15:31 | 70 | 2329 | XLON | 00164013935TRLO0.1.1 |
21/09/2018 | 13:15:31 | 113 | 2329 | XLON | 00164013936TRLO0.1.1 |
21/09/2018 | 13:16:11 | 97 | 2328 | XLON | 00164014045TRLO0.1.1 |
21/09/2018 | 13:16:11 | 71 | 2328 | XLON | 00164014047TRLO0.1.1 |
21/09/2018 | 13:16:11 | 63 | 2328 | XLON | 00164014048TRLO0.1.1 |
21/09/2018 | 13:18:25 | 114 | 2329 | XLON | 00164014380TRLO0.1.1 |
21/09/2018 | 13:18:25 | 114 | 2328 | XLON | 00164014382TRLO0.1.1 |
21/09/2018 | 13:21:50 | 103 | 2328 | XLON | 00164014828TRLO0.1.1 |
21/09/2018 | 13:22:06 | 83 | 2328 | XLON | 00164014849TRLO0.1.1 |
21/09/2018 | 13:22:23 | 65 | 2327 | XLON | 00164014868TRLO0.1.1 |
21/09/2018 | 13:22:23 | 12 | 2327 | XLON | 00164014869TRLO0.1.1 |
21/09/2018 | 13:22:23 | 62 | 2327 | XLON | 00164014870TRLO0.1.1 |
21/09/2018 | 13:22:23 | 104 | 2327 | XLON | 00164014871TRLO0.1.1 |
21/09/2018 | 13:26:03 | 96 | 2327 | XLON | 00164015273TRLO0.1.1 |
21/09/2018 | 13:26:03 | 63 | 2327 | XLON | 00164015277TRLO0.1.1 |
21/09/2018 | 13:26:03 | 23 | 2327 | XLON | 00164015283TRLO0.1.1 |
21/09/2018 | 13:26:03 | 38 | 2327 | XLON | 00164015284TRLO0.1.1 |
21/09/2018 | 13:26:03 | 63 | 2327 | XLON | 00164015285TRLO0.1.1 |
21/09/2018 | 13:26:04 | 96 | 2326 | XLON | 00164015293TRLO0.1.1 |
21/09/2018 | 13:26:49 | 83 | 2326 | XLON | 00164015361TRLO0.1.1 |
21/09/2018 | 13:31:10 | 97 | 2329 | XLON | 00164015745TRLO0.1.1 |
21/09/2018 | 13:32:15 | 150 | 2329 | XLON | 00164015848TRLO0.1.1 |
21/09/2018 | 13:32:15 | 69 | 2329 | XLON | 00164015849TRLO0.1.1 |
21/09/2018 | 13:32:15 | 65 | 2329 | XLON | 00164015850TRLO0.1.1 |
21/09/2018 | 13:32:15 | 62 | 2329 | XLON | 00164015851TRLO0.1.1 |
21/09/2018 | 13:33:32 | 64 | 2329 | XLON | 00164016043TRLO0.1.1 |
21/09/2018 | 13:34:17 | 70 | 2329 | XLON | 00164016139TRLO0.1.1 |
21/09/2018 | 13:34:37 | 107 | 2330 | XLON | 00164016194TRLO0.1.1 |
21/09/2018 | 13:34:58 | 67 | 2329 | XLON | 00164016237TRLO0.1.1 |
21/09/2018 | 13:34:58 | 79 | 2329 | XLON | 00164016238TRLO0.1.1 |
21/09/2018 | 13:34:58 | 93 | 2329 | XLON | 00164016239TRLO0.1.1 |
21/09/2018 | 13:36:57 | 126 | 2328 | XLON | 00164016447TRLO0.1.1 |
21/09/2018 | 13:37:57 | 149 | 2329 | XLON | 00164016548TRLO0.1.1 |
21/09/2018 | 13:39:37 | 64 | 2329 | XLON | 00164016752TRLO0.1.1 |
21/09/2018 | 13:40:34 | 113 | 2330 | XLON | 00164016885TRLO0.1.1 |
21/09/2018 | 13:41:38 | 121 | 2330 | XLON | 00164017076TRLO0.1.1 |
21/09/2018 | 13:41:38 | 1 | 2330 | XLON | 00164017077TRLO0.1.1 |
21/09/2018 | 13:42:34 | 60 | 2330 | XLON | 00164017205TRLO0.1.1 |
21/09/2018 | 13:43:30 | 131 | 2330 | XLON | 00164017313TRLO0.1.1 |
21/09/2018 | 13:43:52 | 69 | 2329 | XLON | 00164017339TRLO0.1.1 |
21/09/2018 | 13:43:52 | 69 | 2329 | XLON | 00164017340TRLO0.1.1 |
21/09/2018 | 13:43:52 | 78 | 2329 | XLON | 00164017341TRLO0.1.1 |
21/09/2018 | 13:45:31 | 69 | 2330 | XLON | 00164017567TRLO0.1.1 |
21/09/2018 | 13:46:08 | 146 | 2329 | XLON | 00164017640TRLO0.1.1 |
21/09/2018 | 13:47:42 | 74 | 2331 | XLON | 00164017834TRLO0.1.1 |
21/09/2018 | 13:47:42 | 81 | 2331 | XLON | 00164017835TRLO0.1.1 |
21/09/2018 | 13:49:15 | 61 | 2331 | XLON | 00164017999TRLO0.1.1 |
21/09/2018 | 13:50:07 | 90 | 2331 | XLON | 00164018077TRLO0.1.1 |
21/09/2018 | 13:50:42 | 71 | 2331 | XLON | 00164018115TRLO0.1.1 |
21/09/2018 | 13:51:20 | 70 | 2332 | XLON | 00164018192TRLO0.1.1 |
21/09/2018 | 13:51:25 | 124 | 2331 | XLON | 00164018200TRLO0.1.1 |
21/09/2018 | 13:51:25 | 70 | 2331 | XLON | 00164018201TRLO0.1.1 |
21/09/2018 | 13:51:39 | 108 | 2330 | XLON | 00164018223TRLO0.1.1 |
21/09/2018 | 13:53:36 | 34 | 2333 | XLON | 00164018487TRLO0.1.1 |
21/09/2018 | 13:53:36 | 28 | 2333 | XLON | 00164018488TRLO0.1.1 |
21/09/2018 | 13:55:11 | 83 | 2337 | XLON | 00164018606TRLO0.1.1 |
21/09/2018 | 13:55:30 | 70 | 2337 | XLON | 00164018655TRLO0.1.1 |
21/09/2018 | 13:56:28 | 186 | 2337 | XLON | 00164018772TRLO0.1.1 |
21/09/2018 | 13:57:20 | 103 | 2336 | XLON | 00164018852TRLO0.1.1 |
21/09/2018 | 13:57:20 | 67 | 2336 | XLON | 00164018853TRLO0.1.1 |
21/09/2018 | 13:57:25 | 68 | 2335 | XLON | 00164018860TRLO0.1.1 |
21/09/2018 | 13:57:41 | 77 | 2334 | XLON | 00164018891TRLO0.1.1 |
21/09/2018 | 13:59:30 | 118 | 2334 | XLON | 00164019069TRLO0.1.1 |
21/09/2018 | 14:00:55 | 84 | 2335 | XLON | 00164019219TRLO0.1.1 |
21/09/2018 | 14:01:17 | 63 | 2334 | XLON | 00164019240TRLO0.1.1 |
21/09/2018 | 14:01:17 | 74 | 2334 | XLON | 00164019241TRLO0.1.1 |
21/09/2018 | 14:01:17 | 96 | 2334 | XLON | 00164019242TRLO0.1.1 |
21/09/2018 | 14:03:10 | 63 | 2336 | XLON | 00164019433TRLO0.1.1 |
21/09/2018 | 14:03:49 | 64 | 2337 | XLON | 00164019493TRLO0.1.1 |
21/09/2018 | 14:03:49 | 1 | 2337 | XLON | 00164019494TRLO0.1.1 |
21/09/2018 | 14:04:51 | 192 | 2340 | XLON | 00164019607TRLO0.1.1 |
21/09/2018 | 14:05:47 | 62 | 2342 | XLON | 00164019737TRLO0.1.1 |
21/09/2018 | 14:06:29 | 80 | 2342 | XLON | 00164019833TRLO0.1.1 |
21/09/2018 | 14:06:29 | 71 | 2341 | XLON | 00164019834TRLO0.1.1 |
21/09/2018 | 14:06:29 | 68 | 2341 | XLON | 00164019835TRLO0.1.1 |
21/09/2018 | 14:06:29 | 58 | 2341 | XLON | 00164019836TRLO0.1.1 |
21/09/2018 | 14:07:09 | 124 | 2338 | XLON | 00164019939TRLO0.1.1 |
21/09/2018 | 14:08:58 | 68 | 2338 | XLON | 00164020128TRLO0.1.1 |
21/09/2018 | 14:09:20 | 68 | 2338 | XLON | 00164020168TRLO0.1.1 |
21/09/2018 | 14:09:39 | 72 | 2337 | XLON | 00164020227TRLO0.1.1 |
21/09/2018 | 14:09:41 | 56 | 2336 | XLON | 00164020239TRLO0.1.1 |
21/09/2018 | 14:11:17 | 132 | 2336 | XLON | 00164020423TRLO0.1.1 |
21/09/2018 | 14:11:47 | 58 | 2336 | XLON | 00164020485TRLO0.1.1 |
21/09/2018 | 14:11:47 | 4 | 2336 | XLON | 00164020486TRLO0.1.1 |
21/09/2018 | 14:13:22 | 252 | 2339 | XLON | 00164020644TRLO0.1.1 |
21/09/2018 | 14:13:22 | 78 | 2339 | XLON | 00164020645TRLO0.1.1 |
21/09/2018 | 14:13:36 | 48 | 2338 | XLON | 00164020674TRLO0.1.1 |
21/09/2018 | 14:15:36 | 69 | 2341 | XLON | 00164020915TRLO0.1.1 |
21/09/2018 | 14:15:52 | 62 | 2341 | XLON | 00164020932TRLO0.1.1 |
21/09/2018 | 14:15:57 | 76 | 2341 | XLON | 00164020941TRLO0.1.1 |
21/09/2018 | 14:16:47 | 109 | 2342 | XLON | 00164021116TRLO0.1.1 |
21/09/2018 | 14:16:47 | 64 | 2342 | XLON | 00164021117TRLO0.1.1 |
21/09/2018 | 14:17:02 | 69 | 2343 | XLON | 00164021146TRLO0.1.1 |
21/09/2018 | 14:18:51 | 33 | 2346 | XLON | 00164021326TRLO0.1.1 |
21/09/2018 | 14:18:55 | 34 | 2346 | XLON | 00164021333TRLO0.1.1 |
21/09/2018 | 14:18:55 | 69 | 2346 | XLON | 00164021334TRLO0.1.1 |
21/09/2018 | 14:19:25 | 57 | 2345 | XLON | 00164021389TRLO0.1.1 |
21/09/2018 | 14:19:25 | 73 | 2345 | XLON | 00164021390TRLO0.1.1 |
21/09/2018 | 14:19:31 | 71 | 2344 | XLON | 00164021398TRLO0.1.1 |
21/09/2018 | 14:20:06 | 69 | 2343 | XLON | 00164021486TRLO0.1.1 |
21/09/2018 | 14:20:25 | 83 | 2339 | XLON | 00164021532TRLO0.1.1 |
21/09/2018 | 14:20:37 | 110 | 2339 | XLON | 00164021541TRLO0.1.1 |
21/09/2018 | 14:21:25 | 102 | 2339 | XLON | 00164021642TRLO0.1.1 |
21/09/2018 | 14:21:51 | 60 | 2339 | XLON | 00164021742TRLO0.1.1 |
21/09/2018 | 14:22:42 | 70 | 2338 | XLON | 00164021902TRLO0.1.1 |
21/09/2018 | 14:22:42 | 20 | 2338 | XLON | 00164021903TRLO0.1.1 |
21/09/2018 | 14:23:03 | 93 | 2336 | XLON | 00164021949TRLO0.1.1 |
21/09/2018 | 14:23:03 | 1 | 2336 | XLON | 00164021950TRLO0.1.1 |
21/09/2018 | 14:24:35 | 59 | 2339 | XLON | 00164022113TRLO0.1.1 |
21/09/2018 | 14:24:35 | 76 | 2339 | XLON | 00164022114TRLO0.1.1 |
21/09/2018 | 14:26:04 | 71 | 2338 | XLON | 00164022398TRLO0.1.1 |
21/09/2018 | 14:26:04 | 82 | 2338 | XLON | 00164022399TRLO0.1.1 |
21/09/2018 | 14:26:04 | 20 | 2338 | XLON | 00164022400TRLO0.1.1 |
21/09/2018 | 14:26:04 | 58 | 2338 | XLON | 00164022401TRLO0.1.1 |
21/09/2018 | 14:26:04 | 15 | 2338 | XLON | 00164022402TRLO0.1.1 |
21/09/2018 | 14:27:55 | 75 | 2338 | XLON | 00164022661TRLO0.1.1 |
21/09/2018 | 14:27:55 | 8 | 2338 | XLON | 00164022663TRLO0.1.1 |
21/09/2018 | 14:28:08 | 69 | 2338 | XLON | 00164022674TRLO0.1.1 |
21/09/2018 | 14:29:01 | 62 | 2338 | XLON | 00164022788TRLO0.1.1 |
21/09/2018 | 14:29:05 | 72 | 2338 | XLON | 00164022793TRLO0.1.1 |
21/09/2018 | 14:29:26 | 47 | 2337 | XLON | 00164022828TRLO0.1.1 |
21/09/2018 | 14:29:26 | 75 | 2337 | XLON | 00164022829TRLO0.1.1 |
21/09/2018 | 14:29:26 | 62 | 2337 | XLON | 00164022830TRLO0.1.1 |
21/09/2018 | 14:29:26 | 67 | 2337 | XLON | 00164022831TRLO0.1.1 |
21/09/2018 | 14:30:05 | 74 | 2335 | XLON | 00164022962TRLO0.1.1 |
21/09/2018 | 14:31:06 | 57 | 2334 | XLON | 00164023209TRLO0.1.1 |
21/09/2018 | 14:31:48 | 62 | 2336 | XLON | 00164023385TRLO0.1.1 |
21/09/2018 | 14:32:06 | 82 | 2336 | XLON | 00164023437TRLO0.1.1 |
21/09/2018 | 14:32:14 | 73 | 2335 | XLON | 00164023478TRLO0.1.1 |
21/09/2018 | 14:32:15 | 69 | 2335 | XLON | 00164023480TRLO0.1.1 |
21/09/2018 | 14:32:15 | 56 | 2335 | XLON | 00164023483TRLO0.1.1 |
21/09/2018 | 14:32:21 | 10 | 2335 | XLON | 00164023516TRLO0.1.1 |
21/09/2018 | 14:32:59 | 61 | 2335 | XLON | 00164023659TRLO0.1.1 |
21/09/2018 | 14:33:55 | 63 | 2336 | XLON | 00164023829TRLO0.1.1 |
21/09/2018 | 14:33:55 | 73 | 2336 | XLON | 00164023831TRLO0.1.1 |
21/09/2018 | 14:34:42 | 62 | 2338 | XLON | 00164023988TRLO0.1.1 |
21/09/2018 | 14:34:53 | 66 | 2337 | XLON | 00164024209TRLO0.1.1 |
21/09/2018 | 14:34:53 | 77 | 2337 | XLON | 00164024210TRLO0.1.1 |
21/09/2018 | 14:35:58 | 69 | 2340 | XLON | 00164024402TRLO0.1.1 |
21/09/2018 | 14:36:21 | 80 | 2342 | XLON | 00164024450TRLO0.1.1 |
21/09/2018 | 14:36:43 | 76 | 2342 | XLON | 00164024513TRLO0.1.1 |
21/09/2018 | 14:36:45 | 36 | 2341 | XLON | 00164024517TRLO0.1.1 |
21/09/2018 | 14:36:45 | 32 | 2341 | XLON | 00164024518TRLO0.1.1 |
21/09/2018 | 14:37:12 | 77 | 2341 | XLON | 00164024564TRLO0.1.1 |
21/09/2018 | 14:37:55 | 71 | 2341 | XLON | 00164024677TRLO0.1.1 |
21/09/2018 | 14:37:55 | 77 | 2341 | XLON | 00164024678TRLO0.1.1 |
21/09/2018 | 14:37:55 | 52 | 2341 | XLON | 00164024679TRLO0.1.1 |
21/09/2018 | 14:37:55 | 25 | 2341 | XLON | 00164024680TRLO0.1.1 |
21/09/2018 | 14:39:25 | 59 | 2343 | XLON | 00164024910TRLO0.1.1 |
21/09/2018 | 14:40:00 | 122 | 2344 | XLON | 00164024993TRLO0.1.1 |
21/09/2018 | 14:41:37 | 300 | 2347 | XLON | 00164025267TRLO0.1.1 |
21/09/2018 | 14:41:37 | 93 | 2347 | XLON | 00164025268TRLO0.1.1 |
21/09/2018 | 14:43:06 | 61 | 2347 | XLON | 00164025516TRLO0.1.1 |
21/09/2018 | 14:43:32 | 148 | 2348 | XLON | 00164025572TRLO0.1.1 |
21/09/2018 | 14:43:32 | 85 | 2348 | XLON | 00164025573TRLO0.1.1 |
21/09/2018 | 14:43:32 | 67 | 2348 | XLON | 00164025574TRLO0.1.1 |
21/09/2018 | 14:43:35 | 23 | 2347 | XLON | 00164025576TRLO0.1.1 |
21/09/2018 | 14:43:35 | 40 | 2347 | XLON | 00164025577TRLO0.1.1 |
21/09/2018 | 14:44:39 | 60 | 2345 | XLON | 00164025897TRLO0.1.1 |
21/09/2018 | 14:44:39 | 9 | 2345 | XLON | 00164025899TRLO0.1.1 |
21/09/2018 | 14:44:39 | 53 | 2345 | XLON | 00164025901TRLO0.1.1 |
21/09/2018 | 14:46:07 | 124 | 2347 | XLON | 00164026223TRLO0.1.1 |
21/09/2018 | 14:46:07 | 70 | 2347 | XLON | 00164026224TRLO0.1.1 |
21/09/2018 | 14:47:15 | 77 | 2347 | XLON | 00164026369TRLO0.1.1 |
21/09/2018 | 14:47:15 | 51 | 2347 | XLON | 00164026370TRLO0.1.1 |
21/09/2018 | 14:47:15 | 26 | 2347 | XLON | 00164026371TRLO0.1.1 |
21/09/2018 | 14:48:38 | 207 | 2350 | XLON | 00164026534TRLO0.1.1 |
21/09/2018 | 14:49:07 | 89 | 2349 | XLON | 00164026574TRLO0.1.1 |
21/09/2018 | 14:49:07 | 76 | 2349 | XLON | 00164026575TRLO0.1.1 |
21/09/2018 | 14:49:07 | 63 | 2349 | XLON | 00164026576TRLO0.1.1 |
21/09/2018 | 14:49:26 | 53 | 2348 | XLON | 00164026618TRLO0.1.1 |
21/09/2018 | 14:49:39 | 112 | 2347 | XLON | 00164026768TRLO0.1.1 |
21/09/2018 | 14:50:51 | 118 | 2347 | XLON | 00164026889TRLO0.1.1 |
21/09/2018 | 14:52:25 | 46 | 2350 | XLON | 00164027172TRLO0.1.1 |
21/09/2018 | 14:52:25 | 24 | 2350 | XLON | 00164027173TRLO0.1.1 |
21/09/2018 | 14:52:27 | 124 | 2350 | XLON | 00164027175TRLO0.1.1 |
21/09/2018 | 14:52:27 | 78 | 2350 | XLON | 00164027176TRLO0.1.1 |
21/09/2018 | 14:53:14 | 46 | 2349 | XLON | 00164027278TRLO0.1.1 |
21/09/2018 | 14:53:14 | 64 | 2349 | XLON | 00164027279TRLO0.1.1 |
21/09/2018 | 14:54:14 | 68 | 2348 | XLON | 00164027417TRLO0.1.1 |
21/09/2018 | 14:54:25 | 56 | 2348 | XLON | 00164027454TRLO0.1.1 |
21/09/2018 | 14:54:28 | 20 | 2348 | XLON | 00164027457TRLO0.1.1 |
21/09/2018 | 14:54:28 | 77 | 2348 | XLON | 00164027459TRLO0.1.1 |
21/09/2018 | 14:55:22 | 9 | 2348 | XLON | 00164027612TRLO0.1.1 |
21/09/2018 | 14:55:24 | 56 | 2348 | XLON | 00164027614TRLO0.1.1 |
21/09/2018 | 14:55:24 | 88 | 2348 | XLON | 00164027615TRLO0.1.1 |
21/09/2018 | 14:55:24 | 40 | 2348 | XLON | 00164027616TRLO0.1.1 |
21/09/2018 | 14:56:33 | 24 | 2348 | XLON | 00164027804TRLO0.1.1 |
21/09/2018 | 14:56:36 | 39 | 2348 | XLON | 00164027827TRLO0.1.1 |
21/09/2018 | 14:56:41 | 100 | 2348 | XLON | 00164027831TRLO0.1.1 |
21/09/2018 | 14:56:44 | 22 | 2348 | XLON | 00164027837TRLO0.1.1 |
21/09/2018 | 14:56:44 | 62 | 2348 | XLON | 00164027840TRLO0.1.1 |
21/09/2018 | 14:57:00 | 60 | 2348 | XLON | 00164027882TRLO0.1.1 |
21/09/2018 | 14:57:17 | 60 | 2347 | XLON | 00164027915TRLO0.1.1 |
21/09/2018 | 14:57:58 | 144 | 2347 | XLON | 00164027979TRLO0.1.1 |
21/09/2018 | 14:57:58 | 65 | 2347 | XLON | 00164027980TRLO0.1.1 |
21/09/2018 | 14:59:41 | 75 | 2349 | XLON | 00164028170TRLO0.1.1 |
21/09/2018 | 15:00:39 | 284 | 2350 | XLON | 00164028336TRLO0.1.1 |
21/09/2018 | 15:00:39 | 75 | 2350 | XLON | 00164028337TRLO0.1.1 |
21/09/2018 | 15:00:55 | 67 | 2349 | XLON | 00164028379TRLO0.1.1 |
21/09/2018 | 15:02:10 | 68 | 2348 | XLON | 00164028682TRLO0.1.1 |
21/09/2018 | 15:02:10 | 68 | 2348 | XLON | 00164028683TRLO0.1.1 |
21/09/2018 | 15:02:10 | 84 | 2348 | XLON | 00164028685TRLO0.1.1 |
21/09/2018 | 15:03:37 | 222 | 2350 | XLON | 00164028959TRLO0.1.1 |
21/09/2018 | 15:04:16 | 73 | 2349 | XLON | 00164029041TRLO0.1.1 |
21/09/2018 | 15:04:16 | 60 | 2349 | XLON | 00164029045TRLO0.1.1 |
21/09/2018 | 15:04:16 | 43 | 2349 | XLON | 00164029047TRLO0.1.1 |
21/09/2018 | 15:04:16 | 18 | 2349 | XLON | 00164029048TRLO0.1.1 |
21/09/2018 | 15:04:16 | 61 | 2349 | XLON | 00164029049TRLO0.1.1 |
21/09/2018 | 15:04:44 | 47 | 2348 | XLON | 00164029119TRLO0.1.1 |
21/09/2018 | 15:05:39 | 77 | 2351 | XLON | 00164029267TRLO0.1.1 |
21/09/2018 | 15:05:39 | 30 | 2351 | XLON | 00164029268TRLO0.1.1 |
21/09/2018 | 15:05:39 | 43 | 2351 | XLON | 00164029269TRLO0.1.1 |
21/09/2018 | 15:05:39 | 73 | 2351 | XLON | 00164029270TRLO0.1.1 |
21/09/2018 | 15:07:14 | 76 | 2351 | XLON | 00164029636TRLO0.1.1 |
21/09/2018 | 15:07:29 | 142 | 2351 | XLON | 00164029678TRLO0.1.1 |
21/09/2018 | 15:08:09 | 65 | 2351 | XLON | 00164029769TRLO0.1.1 |
21/09/2018 | 15:08:35 | 60 | 2352 | XLON | 00164029845TRLO0.1.1 |
21/09/2018 | 15:08:35 | 60 | 2352 | XLON | 00164029846TRLO0.1.1 |
21/09/2018 | 15:08:35 | 180 | 2352 | XLON | 00164029847TRLO0.1.1 |
21/09/2018 | 15:10:34 | 125 | 2352 | XLON | 00164030130TRLO0.1.1 |
21/09/2018 | 15:10:34 | 5 | 2352 | XLON | 00164030131TRLO0.1.1 |
21/09/2018 | 15:10:34 | 81 | 2352 | XLON | 00164030132TRLO0.1.1 |
21/09/2018 | 15:10:34 | 75 | 2352 | XLON | 00164030133TRLO0.1.1 |
21/09/2018 | 15:10:34 | 62 | 2352 | XLON | 00164030134TRLO0.1.1 |
21/09/2018 | 15:10:34 | 66 | 2352 | XLON | 00164030135TRLO0.1.1 |
21/09/2018 | 15:11:51 | 142 | 2352 | XLON | 00164030421TRLO0.1.1 |
21/09/2018 | 15:13:13 | 276 | 2353 | XLON | 00164030600TRLO0.1.1 |
21/09/2018 | 15:13:13 | 72 | 2353 | XLON | 00164030601TRLO0.1.1 |
21/09/2018 | 15:14:20 | 54 | 2353 | XLON | 00164030824TRLO0.1.1 |
21/09/2018 | 15:14:31 | 198 | 2353 | XLON | 00164030862TRLO0.1.1 |
21/09/2018 | 15:14:38 | 68 | 2352 | XLON | 00164030866TRLO0.1.1 |
21/09/2018 | 15:14:38 | 71 | 2352 | XLON | 00164030867TRLO0.1.1 |
21/09/2018 | 15:15:12 | 68 | 2348 | XLON | 00164030941TRLO0.1.1 |
21/09/2018 | 15:15:23 | 63 | 2347 | XLON | 00164030964TRLO0.1.1 |
21/09/2018 | 15:16:29 | 62 | 2349 | XLON | 00164031081TRLO0.1.1 |
21/09/2018 | 15:16:45 | 64 | 2349 | XLON | 00164031120TRLO0.1.1 |
21/09/2018 | 15:17:07 | 75 | 2348 | XLON | 00164031167TRLO0.1.1 |
21/09/2018 | 15:17:07 | 76 | 2348 | XLON | 00164031172TRLO0.1.1 |
21/09/2018 | 15:17:07 | 128 | 2348 | XLON | 00164031175TRLO0.1.1 |
21/09/2018 | 15:17:54 | 70 | 2348 | XLON | 00164031296TRLO0.1.1 |
21/09/2018 | 15:17:54 | 70 | 2348 | XLON | 00164031297TRLO0.1.1 |
21/09/2018 | 15:19:00 | 60 | 2348 | XLON | 00164031446TRLO0.1.1 |
21/09/2018 | 15:19:00 | 122 | 2348 | XLON | 00164031447TRLO0.1.1 |
21/09/2018 | 15:19:00 | 62 | 2348 | XLON | 00164031449TRLO0.1.1 |
21/09/2018 | 15:19:00 | 74 | 2348 | XLON | 00164031450TRLO0.1.1 |
21/09/2018 | 15:20:13 | 67 | 2348 | XLON | 00164031691TRLO0.1.1 |
21/09/2018 | 15:20:13 | 145 | 2348 | XLON | 00164031692TRLO0.1.1 |
21/09/2018 | 15:20:13 | 64 | 2348 | XLON | 00164031693TRLO0.1.1 |
21/09/2018 | 15:20:33 | 101 | 2346 | XLON | 00164031768TRLO0.1.1 |
21/09/2018 | 15:22:00 | 62 | 2345 | XLON | 00164031964TRLO0.1.1 |
21/09/2018 | 15:22:24 | 67 | 2345 | XLON | 00164031998TRLO0.1.1 |
21/09/2018 | 15:22:51 | 60 | 2345 | XLON | 00164032089TRLO0.1.1 |
21/09/2018 | 15:23:10 | 71 | 2345 | XLON | 00164032171TRLO0.1.1 |
21/09/2018 | 15:23:31 | 66 | 2345 | XLON | 00164032218TRLO0.1.1 |
21/09/2018 | 15:24:21 | 76 | 2346 | XLON | 00164032394TRLO0.1.1 |
21/09/2018 | 15:24:21 | 305 | 2346 | XLON | 00164032395TRLO0.1.1 |
21/09/2018 | 15:24:21 | 1 | 2346 | XLON | 00164032396TRLO0.1.1 |
21/09/2018 | 15:24:21 | 77 | 2346 | XLON | 00164032397TRLO0.1.1 |
21/09/2018 | 15:25:36 | 60 | 2346 | XLON | 00164032552TRLO0.1.1 |
21/09/2018 | 15:25:53 | 68 | 2346 | XLON | 00164032635TRLO0.1.1 |
21/09/2018 | 15:26:06 | 44 | 2345 | XLON | 00164032659TRLO0.1.1 |
21/09/2018 | 15:26:06 | 60 | 2345 | XLON | 00164032660TRLO0.1.1 |
21/09/2018 | 15:26:06 | 61 | 2345 | XLON | 00164032662TRLO0.1.1 |
21/09/2018 | 15:26:06 | 73 | 2345 | XLON | 00164032663TRLO0.1.1 |
21/09/2018 | 15:26:50 | 136 | 2347 | XLON | 00164032748TRLO0.1.1 |
21/09/2018 | 15:27:33 | 50 | 2347 | XLON | 00164032947TRLO0.1.1 |
21/09/2018 | 15:27:33 | 20 | 2347 | XLON | 00164032949TRLO0.1.1 |
21/09/2018 | 15:27:33 | 63 | 2347 | XLON | 00164032952TRLO0.1.1 |
21/09/2018 | 15:27:33 | 42 | 2347 | XLON | 00164032953TRLO0.1.1 |
21/09/2018 | 15:27:33 | 37 | 2347 | XLON | 00164032954TRLO0.1.1 |
21/09/2018 | 15:27:33 | 69 | 2347 | XLON | 00164032955TRLO0.1.1 |
21/09/2018 | 15:27:43 | 47 | 2346 | XLON | 00164032980TRLO0.1.1 |
21/09/2018 | 15:28:53 | 60 | 2347 | XLON | 00164033118TRLO0.1.1 |
21/09/2018 | 15:28:53 | 60 | 2347 | XLON | 00164033119TRLO0.1.1 |
21/09/2018 | 15:28:53 | 63 | 2347 | XLON | 00164033120TRLO0.1.1 |
21/09/2018 | 15:28:53 | 60 | 2347 | XLON | 00164033121TRLO0.1.1 |
21/09/2018 | 15:29:49 | 79 | 2347 | XLON | 00164033286TRLO0.1.1 |
21/09/2018 | 15:29:53 | 77 | 2346 | XLON | 00164033305TRLO0.1.1 |
21/09/2018 | 15:29:53 | 20 | 2346 | XLON | 00164033306TRLO0.1.1 |
21/09/2018 | 15:29:53 | 48 | 2346 | XLON | 00164033307TRLO0.1.1 |
21/09/2018 | 15:29:53 | 7 | 2346 | XLON | 00164033308TRLO0.1.1 |
21/09/2018 | 15:29:53 | 44 | 2346 | XLON | 00164033309TRLO0.1.1 |
21/09/2018 | 15:30:36 | 68 | 2346 | XLON | 00164033407TRLO0.1.1 |
21/09/2018 | 15:30:36 | 60 | 2346 | XLON | 00164033408TRLO0.1.1 |
21/09/2018 | 15:30:41 | 130 | 2345 | XLON | 00164033412TRLO0.1.1 |
21/09/2018 | 15:32:03 | 62 | 2346 | XLON | 00164033618TRLO0.1.1 |
21/09/2018 | 15:32:40 | 280 | 2347 | XLON | 00164033688TRLO0.1.1 |
21/09/2018 | 15:32:40 | 79 | 2347 | XLON | 00164033689TRLO0.1.1 |
21/09/2018 | 15:33:33 | 61 | 2346 | XLON | 00164033866TRLO0.1.1 |
21/09/2018 | 15:33:33 | 68 | 2346 | XLON | 00164033867TRLO0.1.1 |
21/09/2018 | 15:33:33 | 71 | 2346 | XLON | 00164033868TRLO0.1.1 |
21/09/2018 | 15:33:39 | 123 | 2345 | XLON | 00164033873TRLO0.1.1 |
21/09/2018 | 15:35:07 | 213 | 2347 | XLON | 00164034194TRLO0.1.1 |
21/09/2018 | 15:36:02 | 62 | 2347 | XLON | 00164034376TRLO0.1.1 |
21/09/2018 | 15:36:09 | 240 | 2348 | XLON | 00164034401TRLO0.1.1 |
21/09/2018 | 15:36:39 | 76 | 2347 | XLON | 00164034516TRLO0.1.1 |
21/09/2018 | 15:36:39 | 74 | 2347 | XLON | 00164034517TRLO0.1.1 |
21/09/2018 | 15:36:44 | 103 | 2346 | XLON | 00164034525TRLO0.1.1 |
21/09/2018 | 15:38:07 | 73 | 2347 | XLON | 00164034785TRLO0.1.1 |
21/09/2018 | 15:38:20 | 78 | 2347 | XLON | 00164034816TRLO0.1.1 |
21/09/2018 | 15:38:39 | 80 | 2347 | XLON | 00164034853TRLO0.1.1 |
21/09/2018 | 15:38:39 | 188 | 2347 | XLON | 00164034854TRLO0.1.1 |
21/09/2018 | 15:39:26 | 7 | 2347 | XLON | 00164035065TRLO0.1.1 |
21/09/2018 | 15:39:26 | 54 | 2347 | XLON | 00164035066TRLO0.1.1 |
21/09/2018 | 15:39:43 | 63 | 2347 | XLON | 00164035187TRLO0.1.1 |
21/09/2018 | 15:40:11 | 68 | 2347 | XLON | 00164035321TRLO0.1.1 |
21/09/2018 | 15:40:17 | 61 | 2347 | XLON | 00164035338TRLO0.1.1 |
21/09/2018 | 15:40:43 | 222 | 2349 | XLON | 00164035416TRLO0.1.1 |
21/09/2018 | 15:41:24 | 67 | 2350 | XLON | 00164035570TRLO0.1.1 |
21/09/2018 | 15:41:24 | 60 | 2350 | XLON | 00164035571TRLO0.1.1 |
21/09/2018 | 15:41:24 | 7 | 2350 | XLON | 00164035572TRLO0.1.1 |
21/09/2018 | 15:41:35 | 122 | 2350 | XLON | 00164035600TRLO0.1.1 |
21/09/2018 | 15:41:36 | 61 | 2350 | XLON | 00164035601TRLO0.1.1 |
21/09/2018 | 15:42:26 | 63 | 2349 | XLON | 00164035758TRLO0.1.1 |
21/09/2018 | 15:42:50 | 58 | 2349 | XLON | 00164035850TRLO0.1.1 |
21/09/2018 | 15:43:10 | 132 | 2348 | XLON | 00164035926TRLO0.1.1 |
21/09/2018 | 15:43:10 | 18 | 2348 | XLON | 00164035929TRLO0.1.1 |
21/09/2018 | 15:43:10 | 71 | 2348 | XLON | 00164035930TRLO0.1.1 |
21/09/2018 | 15:43:10 | 26 | 2348 | XLON | 00164035931TRLO0.1.1 |
21/09/2018 | 15:43:10 | 36 | 2348 | XLON | 00164035932TRLO0.1.1 |
21/09/2018 | 15:44:02 | 128 | 2348 | XLON | 00164036089TRLO0.1.1 |
21/09/2018 | 15:44:36 | 61 | 2348 | XLON | 00164036234TRLO0.1.1 |
21/09/2018 | 15:44:51 | 4 | 2348 | XLON | 00164036293TRLO0.1.1 |
21/09/2018 | 15:44:51 | 58 | 2348 | XLON | 00164036294TRLO0.1.1 |
21/09/2018 | 15:45:04 | 68 | 2348 | XLON | 00164036394TRLO0.1.1 |
21/09/2018 | 15:45:39 | 201 | 2348 | XLON | 00164036568TRLO0.1.1 |
21/09/2018 | 15:45:39 | 60 | 2348 | XLON | 00164036569TRLO0.1.1 |
21/09/2018 | 15:45:39 | 61 | 2348 | XLON | 00164036570TRLO0.1.1 |
21/09/2018 | 15:45:39 | 61 | 2348 | XLON | 00164036571TRLO0.1.1 |
21/09/2018 | 15:46:39 | 124 | 2348 | XLON | 00164036705TRLO0.1.1 |
21/09/2018 | 15:46:52 | 75 | 2347 | XLON | 00164036733TRLO0.1.1 |
21/09/2018 | 15:46:52 | 64 | 2347 | XLON | 00164036734TRLO0.1.1 |
21/09/2018 | 15:46:52 | 67 | 2347 | XLON | 00164036737TRLO0.1.1 |
21/09/2018 | 15:47:53 | 180 | 2345 | XLON | 00164036920TRLO0.1.1 |
21/09/2018 | 15:48:57 | 122 | 2345 | XLON | 00164037108TRLO0.1.1 |
21/09/2018 | 15:48:57 | 65 | 2345 | XLON | 00164037114TRLO0.1.1 |
21/09/2018 | 15:48:57 | 10 | 2345 | XLON | 00164037115TRLO0.1.1 |
21/09/2018 | 15:48:57 | 90 | 2345 | XLON | 00164037117TRLO0.1.1 |
21/09/2018 | 15:48:57 | 140 | 2345 | XLON | 00164037119TRLO0.1.1 |
21/09/2018 | 15:50:01 | 67 | 2346 | XLON | 00164037305TRLO0.1.1 |
21/09/2018 | 15:50:01 | 74 | 2346 | XLON | 00164037306TRLO0.1.1 |
21/09/2018 | 15:50:01 | 75 | 2346 | XLON | 00164037307TRLO0.1.1 |
21/09/2018 | 15:50:01 | 71 | 2346 | XLON | 00164037308TRLO0.1.1 |
21/09/2018 | 15:50:40 | 126 | 2349 | XLON | 00164037445TRLO0.1.1 |
21/09/2018 | 15:51:13 | 73 | 2348 | XLON | 00164037545TRLO0.1.1 |
21/09/2018 | 15:51:13 | 73 | 2348 | XLON | 00164037546TRLO0.1.1 |
21/09/2018 | 15:51:13 | 70 | 2348 | XLON | 00164037547TRLO0.1.1 |
21/09/2018 | 15:52:00 | 62 | 2348 | XLON | 00164037664TRLO0.1.1 |
21/09/2018 | 15:52:01 | 18 | 2348 | XLON | 00164037665TRLO0.1.1 |
21/09/2018 | 15:52:01 | 44 | 2348 | XLON | 00164037666TRLO0.1.1 |
21/09/2018 | 15:52:25 | 64 | 2348 | XLON | 00164037726TRLO0.1.1 |
21/09/2018 | 15:52:46 | 68 | 2348 | XLON | 00164037803TRLO0.1.1 |
21/09/2018 | 15:52:57 | 61 | 2347 | XLON | 00164037838TRLO0.1.1 |
21/09/2018 | 15:52:57 | 70 | 2347 | XLON | 00164037839TRLO0.1.1 |
21/09/2018 | 15:52:57 | 62 | 2347 | XLON | 00164037841TRLO0.1.1 |
21/09/2018 | 15:52:57 | 84 | 2347 | XLON | 00164037842TRLO0.1.1 |
21/09/2018 | 15:54:06 | 69 | 2348 | XLON | 00164038122TRLO0.1.1 |
21/09/2018 | 15:54:06 | 69 | 2348 | XLON | 00164038123TRLO0.1.1 |
21/09/2018 | 15:54:06 | 76 | 2348 | XLON | 00164038124TRLO0.1.1 |
21/09/2018 | 15:54:06 | 63 | 2348 | XLON | 00164038125TRLO0.1.1 |
21/09/2018 | 15:54:06 | 63 | 2348 | XLON | 00164038126TRLO0.1.1 |
21/09/2018 | 15:54:06 | 62 | 2348 | XLON | 00164038127TRLO0.1.1 |
21/09/2018 | 15:55:10 | 2 | 2348 | XLON | 00164038293TRLO0.1.1 |
21/09/2018 | 15:56:39 | 60 | 2350 | XLON | 00164038492TRLO0.1.1 |
21/09/2018 | 15:56:51 | 585 | 2350 | XLON | 00164038540TRLO0.1.1 |
21/09/2018 | 15:56:51 | 65 | 2350 | XLON | 00164038541TRLO0.1.1 |
21/09/2018 | 15:57:28 | 65 | 2350 | XLON | 00164038696TRLO0.1.1 |
21/09/2018 | 15:57:42 | 74 | 2349 | XLON | 00164038720TRLO0.1.1 |
21/09/2018 | 15:57:42 | 69 | 2349 | XLON | 00164038721TRLO0.1.1 |
21/09/2018 | 15:57:42 | 75 | 2349 | XLON | 00164038722TRLO0.1.1 |
21/09/2018 | 15:58:23 | 62 | 2349 | XLON | 00164038803TRLO0.1.1 |
21/09/2018 | 15:58:37 | 140 | 2349 | XLON | 00164038836TRLO0.1.1 |
21/09/2018 | 15:59:04 | 180 | 2351 | XLON | 00164038900TRLO0.1.1 |
21/09/2018 | 15:59:04 | 60 | 2351 | XLON | 00164038901TRLO0.1.1 |
21/09/2018 | 15:59:58 | 64 | 2351 | XLON | 00164039067TRLO0.1.1 |
21/09/2018 | 16:00:08 | 69 | 2351 | XLON | 00164039099TRLO0.1.1 |
21/09/2018 | 16:00:24 | 62 | 2351 | XLON | 00164039169TRLO0.1.1 |
21/09/2018 | 16:00:36 | 68 | 2350 | XLON | 00164039210TRLO0.1.1 |
21/09/2018 | 16:00:36 | 70 | 2350 | XLON | 00164039211TRLO0.1.1 |
21/09/2018 | 16:00:36 | 2 | 2350 | XLON | 00164039212TRLO0.1.1 |
21/09/2018 | 16:00:36 | 61 | 2350 | XLON | 00164039213TRLO0.1.1 |
21/09/2018 | 16:00:36 | 48 | 2350 | XLON | 00164039214TRLO0.1.1 |
21/09/2018 | 16:00:36 | 20 | 2350 | XLON | 00164039215TRLO0.1.1 |
21/09/2018 | 16:03:06 | 462 | 2351 | XLON | 00164039659TRLO0.1.1 |
21/09/2018 | 16:03:06 | 66 | 2351 | XLON | 00164039660TRLO0.1.1 |
21/09/2018 | 16:03:06 | 71 | 2351 | XLON | 00164039661TRLO0.1.1 |
21/09/2018 | 16:03:06 | 63 | 2351 | XLON | 00164039662TRLO0.1.1 |
21/09/2018 | 16:03:06 | 54 | 2351 | XLON | 00164039663TRLO0.1.1 |
21/09/2018 | 16:03:06 | 20 | 2351 | XLON | 00164039664TRLO0.1.1 |
21/09/2018 | 16:03:06 | 60 | 2351 | XLON | 00164039665TRLO0.1.1 |
21/09/2018 | 16:03:14 | 66 | 2350 | XLON | 00164039693TRLO0.1.1 |
21/09/2018 | 16:04:05 | 60 | 2351 | XLON | 00164039859TRLO0.1.1 |
21/09/2018 | 16:04:06 | 75 | 2350 | XLON | 00164039864TRLO0.1.1 |
21/09/2018 | 16:04:06 | 62 | 2350 | XLON | 00164039867TRLO0.1.1 |
21/09/2018 | 16:04:06 | 75 | 2350 | XLON | 00164039869TRLO0.1.1 |
21/09/2018 | 16:06:20 | 67 | 2351 | XLON | 00164040272TRLO0.1.1 |
21/09/2018 | 16:06:20 | 63 | 2351 | XLON | 00164040273TRLO0.1.1 |
21/09/2018 | 16:06:20 | 77 | 2351 | XLON | 00164040274TRLO0.1.1 |
21/09/2018 | 16:06:20 | 61 | 2351 | XLON | 00164040275TRLO0.1.1 |
21/09/2018 | 16:06:20 | 63 | 2351 | XLON | 00164040276TRLO0.1.1 |
21/09/2018 | 16:06:20 | 60 | 2351 | XLON | 00164040277TRLO0.1.1 |
21/09/2018 | 16:06:20 | 60 | 2351 | XLON | 00164040278TRLO0.1.1 |
21/09/2018 | 16:06:20 | 62 | 2351 | XLON | 00164040279TRLO0.1.1 |
21/09/2018 | 16:06:20 | 75 | 2351 | XLON | 00164040280TRLO0.1.1 |
21/09/2018 | 16:06:20 | 64 | 2351 | XLON | 00164040281TRLO0.1.1 |
21/09/2018 | 16:06:20 | 72 | 2351 | XLON | 00164040282TRLO0.1.1 |
21/09/2018 | 16:07:09 | 19 | 2352 | XLON | 00164040436TRLO0.1.1 |
21/09/2018 | 16:07:09 | 127 | 2352 | XLON | 00164040437TRLO0.1.1 |
21/09/2018 | 16:07:09 | 12 | 2352 | XLON | 00164040438TRLO0.1.1 |
21/09/2018 | 16:07:09 | 49 | 2352 | XLON | 00164040439TRLO0.1.1 |
21/09/2018 | 16:07:09 | 61 | 2352 | XLON | 00164040440TRLO0.1.1 |
21/09/2018 | 16:08:33 | 62 | 2353 | XLON | 00164040659TRLO0.1.1 |
21/09/2018 | 16:08:35 | 350 | 2353 | XLON | 00164040669TRLO0.1.1 |
21/09/2018 | 16:08:35 | 70 | 2353 | XLON | 00164040670TRLO0.1.1 |
21/09/2018 | 16:10:25 | 67 | 2353 | XLON | 00164040941TRLO0.1.1 |
21/09/2018 | 16:10:26 | 300 | 2354 | XLON | 00164040946TRLO0.1.1 |
21/09/2018 | 16:10:26 | 236 | 2354 | XLON | 00164040948TRLO0.1.1 |
21/09/2018 | 16:11:05 | 60 | 2354 | XLON | 00164041111TRLO0.1.1 |
21/09/2018 | 16:12:28 | 61 | 2356 | XLON | 00164041395TRLO0.1.1 |
21/09/2018 | 16:12:29 | 420 | 2356 | XLON | 00164041396TRLO0.1.1 |
21/09/2018 | 16:12:29 | 60 | 2356 | XLON | 00164041397TRLO0.1.1 |
21/09/2018 | 16:12:29 | 71 | 2356 | XLON | 00164041400TRLO0.1.1 |
21/09/2018 | 16:13:10 | 66 | 2356 | XLON | 00164041581TRLO0.1.1 |
21/09/2018 | 16:13:10 | 53 | 2356 | XLON | 00164041582TRLO0.1.1 |
21/09/2018 | 16:13:10 | 13 | 2356 | XLON | 00164041583TRLO0.1.1 |
21/09/2018 | 16:13:53 | 204 | 2356 | XLON | 00164041661TRLO0.1.1 |
21/09/2018 | 16:13:53 | 68 | 2356 | XLON | 00164041663TRLO0.1.1 |
21/09/2018 | 16:13:53 | 67 | 2356 | XLON | 00164041666TRLO0.1.1 |
21/09/2018 | 16:13:53 | 71 | 2356 | XLON | 00164041667TRLO0.1.1 |
21/09/2018 | 16:14:23 | 132 | 2356 | XLON | 00164041720TRLO0.1.1 |
21/09/2018 | 16:15:04 | 73 | 2356 | XLON | 00164041858TRLO0.1.1 |
21/09/2018 | 16:15:04 | 396 | 2356 | XLON | 00164041859TRLO0.1.1 |
21/09/2018 | 16:15:58 | 553 | 2357 | XLON | 00164042017TRLO0.1.1 |
21/09/2018 | 16:17:58 | 69 | 2357 | XLON | 00164042314TRLO0.1.1 |
21/09/2018 | 16:17:58 | 420 | 2357 | XLON | 00164042315TRLO0.1.1 |
21/09/2018 | 16:19:17 | 216 | 2357 | XLON | 00164042551TRLO0.1.1 |
21/09/2018 | 16:19:55 | 231 | 2357 | XLON | 00164042730TRLO0.1.1 |
21/09/2018 | 16:20:27 | 207 | 2357 | XLON | 00164042882TRLO0.1.1 |
21/09/2018 | 16:20:46 | 157 | 2356 | XLON | 00164042949TRLO0.1.1 |
21/09/2018 | 16:20:46 | 360 | 2356 | XLON | 00164042950TRLO0.1.1 |
21/09/2018 | 16:20:46 | 46 | 2356 | XLON | 00164042951TRLO0.1.1 |
21/09/2018 | 16:20:46 | 23 | 2356 | XLON | 00164042952TRLO0.1.1 |
21/09/2018 | 16:22:11 | 438 | 2356 | XLON | 00164043224TRLO0.1.1 |
21/09/2018 | 16:22:18 | 124 | 2356 | XLON | 00164043238TRLO0.1.1 |
21/09/2018 | 16:23:53 | 77 | 2356 | XLON | 00164043518TRLO0.1.1 |
21/09/2018 | 16:23:53 | 60 | 2356 | XLON | 00164043519TRLO0.1.1 |
21/09/2018 | 16:24:14 | 68 | 2355 | XLON | 00164043554TRLO0.1.1 |
21/09/2018 | 16:24:15 | 500 | 2355 | XLON | 00164043555TRLO0.1.1 |
21/09/2018 | 16:24:15 | 69 | 2355 | XLON | 00164043556TRLO0.1.1 |
21/09/2018 | 16:24:35 | 410 | 2354 | XLON | 00164043624TRLO0.1.1 |
21/09/2018 | 16:24:35 | 69 | 2354 | XLON | 00164043625TRLO0.1.1 |
21/09/2018 | 16:24:55 | 86 | 2353 | XLON | 00164043695TRLO0.1.1 |
21/09/2018 | 16:24:55 | 88 | 2353 | XLON | 00164043696TRLO0.1.1 |
21/09/2018 | 16:24:55 | 67 | 2352 | XLON | 00164043697TRLO0.1.1 |
21/09/2018 | 16:27:09 | 659 | 2349 | XLON | 00164044118TRLO0.1.1 |
21/09/2018 | 16:27:10 | 216 | 2349 | XLON | 00164044119TRLO0.1.1 |
21/09/2018 | 16:28:16 | 282 | 2350 | XLON | 00164044304TRLO0.1.1 |