Last checked at 24 Sep 2018 17:01
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 24 September 2018
Average price paid per share: 2,348.1800 pence
Lowest price paid per share: 2,338.0000 pence
Highest price paid per share: 2,362.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,488,055 (excluding Treasury shares), and the company will hold 14,737,657 ordinary shares in Treasury.
The figure of 484,488,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/09/2018 | 08:05:08 | 354 | 2348 | XLON | 00164052368TRLO0.1.1 |
24/09/2018 | 08:05:32 | 181 | 2348 | XLON | 00164052410TRLO0.1.1 |
24/09/2018 | 08:05:59 | 147 | 2348 | XLON | 00164052453TRLO0.1.1 |
24/09/2018 | 08:07:47 | 190 | 2348 | XLON | 00164052596TRLO0.1.1 |
24/09/2018 | 08:07:57 | 131 | 2347 | XLON | 00164052611TRLO0.1.1 |
24/09/2018 | 08:07:57 | 75 | 2347 | XLON | 00164052612TRLO0.1.1 |
24/09/2018 | 08:09:27 | 77 | 2347 | XLON | 00164052713TRLO0.1.1 |
24/09/2018 | 08:09:27 | 88 | 2347 | XLON | 00164052714TRLO0.1.1 |
24/09/2018 | 08:09:27 | 57 | 2346 | XLON | 00164052715TRLO0.1.1 |
24/09/2018 | 08:10:24 | 103 | 2348 | XLON | 00164052814TRLO0.1.1 |
24/09/2018 | 08:12:09 | 51 | 2351 | XLON | 00164052898TRLO0.1.1 |
24/09/2018 | 08:12:09 | 62 | 2351 | XLON | 00164052899TRLO0.1.1 |
24/09/2018 | 08:12:19 | 140 | 2350 | XLON | 00164052903TRLO0.1.1 |
24/09/2018 | 08:15:28 | 282 | 2354 | XLON | 00164053310TRLO0.1.1 |
24/09/2018 | 08:17:14 | 233 | 2357 | XLON | 00164053556TRLO0.1.1 |
24/09/2018 | 08:20:14 | 288 | 2359 | XLON | 00164053840TRLO0.1.1 |
24/09/2018 | 08:20:14 | 77 | 2359 | XLON | 00164053843TRLO0.1.1 |
24/09/2018 | 08:20:15 | 277 | 2358 | XLON | 00164053844TRLO0.1.1 |
24/09/2018 | 08:20:15 | 85 | 2358 | XLON | 00164053845TRLO0.1.1 |
24/09/2018 | 08:22:07 | 121 | 2359 | XLON | 00164054057TRLO0.1.1 |
24/09/2018 | 08:22:08 | 138 | 2358 | XLON | 00164054059TRLO0.1.1 |
24/09/2018 | 08:24:03 | 158 | 2359 | XLON | 00164054168TRLO0.1.1 |
24/09/2018 | 08:25:11 | 135 | 2358 | XLON | 00164054268TRLO0.1.1 |
24/09/2018 | 08:25:11 | 71 | 2358 | XLON | 00164054269TRLO0.1.1 |
24/09/2018 | 08:25:14 | 70 | 2357 | XLON | 00164054271TRLO0.1.1 |
24/09/2018 | 08:25:31 | 69 | 2356 | XLON | 00164054301TRLO0.1.1 |
24/09/2018 | 08:26:28 | 80 | 2356 | XLON | 00164054397TRLO0.1.1 |
24/09/2018 | 08:26:31 | 88 | 2355 | XLON | 00164054400TRLO0.1.1 |
24/09/2018 | 08:29:05 | 171 | 2352 | XLON | 00164054768TRLO0.1.1 |
24/09/2018 | 08:33:51 | 280 | 2354 | XLON | 00164055146TRLO0.1.1 |
24/09/2018 | 08:33:54 | 134 | 2354 | XLON | 00164055149TRLO0.1.1 |
24/09/2018 | 08:35:28 | 300 | 2354 | XLON | 00164055283TRLO0.1.1 |
24/09/2018 | 08:35:28 | 153 | 2354 | XLON | 00164055285TRLO0.1.1 |
24/09/2018 | 08:35:28 | 25 | 2354 | XLON | 00164055286TRLO0.1.1 |
24/09/2018 | 08:35:28 | 269 | 2353 | XLON | 00164055288TRLO0.1.1 |
24/09/2018 | 08:37:32 | 159 | 2353 | XLON | 00164055421TRLO0.1.1 |
24/09/2018 | 08:37:58 | 159 | 2352 | XLON | 00164055432TRLO0.1.1 |
24/09/2018 | 08:40:22 | 272 | 2354 | XLON | 00164055554TRLO0.1.1 |
24/09/2018 | 08:41:26 | 154 | 2353 | XLON | 00164055616TRLO0.1.1 |
24/09/2018 | 08:41:26 | 79 | 2353 | XLON | 00164055617TRLO0.1.1 |
24/09/2018 | 08:41:31 | 65 | 2352 | XLON | 00164055636TRLO0.1.1 |
24/09/2018 | 08:45:43 | 300 | 2354 | XLON | 00164055874TRLO0.1.1 |
24/09/2018 | 08:45:43 | 103 | 2354 | XLON | 00164055875TRLO0.1.1 |
24/09/2018 | 08:46:36 | 62 | 2353 | XLON | 00164056042TRLO0.1.1 |
24/09/2018 | 08:46:36 | 175 | 2353 | XLON | 00164056043TRLO0.1.1 |
24/09/2018 | 08:46:36 | 78 | 2353 | XLON | 00164056044TRLO0.1.1 |
24/09/2018 | 08:47:07 | 59 | 2352 | XLON | 00164056076TRLO0.1.1 |
24/09/2018 | 08:50:15 | 300 | 2354 | XLON | 00164056333TRLO0.1.1 |
24/09/2018 | 08:50:15 | 24 | 2354 | XLON | 00164056334TRLO0.1.1 |
24/09/2018 | 08:50:15 | 235 | 2353 | XLON | 00164056335TRLO0.1.1 |
24/09/2018 | 08:52:30 | 237 | 2353 | XLON | 00164056530TRLO0.1.1 |
24/09/2018 | 08:52:30 | 128 | 2352 | XLON | 00164056531TRLO0.1.1 |
24/09/2018 | 08:54:44 | 214 | 2352 | XLON | 00164056756TRLO0.1.1 |
24/09/2018 | 08:55:35 | 79 | 2352 | XLON | 00164056841TRLO0.1.1 |
24/09/2018 | 08:55:35 | 57 | 2352 | XLON | 00164056842TRLO0.1.1 |
24/09/2018 | 08:58:28 | 100 | 2354 | XLON | 00164056953TRLO0.1.1 |
24/09/2018 | 08:58:28 | 173 | 2354 | XLON | 00164056954TRLO0.1.1 |
24/09/2018 | 08:58:40 | 322 | 2353 | XLON | 00164056961TRLO0.1.1 |
24/09/2018 | 08:59:54 | 66 | 2352 | XLON | 00164057059TRLO0.1.1 |
24/09/2018 | 09:00:57 | 176 | 2352 | XLON | 00164057159TRLO0.1.1 |
24/09/2018 | 09:01:58 | 109 | 2351 | XLON | 00164057240TRLO0.1.1 |
24/09/2018 | 09:01:58 | 61 | 2351 | XLON | 00164057241TRLO0.1.1 |
24/09/2018 | 09:04:47 | 281 | 2353 | XLON | 00164057499TRLO0.1.1 |
24/09/2018 | 09:07:05 | 112 | 2355 | XLON | 00164057718TRLO0.1.1 |
24/09/2018 | 09:07:05 | 256 | 2355 | XLON | 00164057719TRLO0.1.1 |
24/09/2018 | 09:07:09 | 227 | 2354 | XLON | 00164057721TRLO0.1.1 |
24/09/2018 | 09:07:38 | 98 | 2353 | XLON | 00164057776TRLO0.1.1 |
24/09/2018 | 09:09:54 | 163 | 2354 | XLON | 00164057871TRLO0.1.1 |
24/09/2018 | 09:11:23 | 152 | 2353 | XLON | 00164058007TRLO0.1.1 |
24/09/2018 | 09:11:23 | 77 | 2353 | XLON | 00164058008TRLO0.1.1 |
24/09/2018 | 09:13:08 | 206 | 2353 | XLON | 00164058119TRLO0.1.1 |
24/09/2018 | 09:15:19 | 299 | 2354 | XLON | 00164058231TRLO0.1.1 |
24/09/2018 | 09:15:53 | 94 | 2354 | XLON | 00164058253TRLO0.1.1 |
24/09/2018 | 09:17:04 | 207 | 2357 | XLON | 00164058370TRLO0.1.1 |
24/09/2018 | 09:17:07 | 245 | 2356 | XLON | 00164058373TRLO0.1.1 |
24/09/2018 | 09:18:05 | 71 | 2354 | XLON | 00164058493TRLO0.1.1 |
24/09/2018 | 09:20:14 | 164 | 2356 | XLON | 00164058624TRLO0.1.1 |
24/09/2018 | 09:22:10 | 265 | 2358 | XLON | 00164058764TRLO0.1.1 |
24/09/2018 | 09:22:47 | 61 | 2357 | XLON | 00164058782TRLO0.1.1 |
24/09/2018 | 09:22:47 | 156 | 2357 | XLON | 00164058783TRLO0.1.1 |
24/09/2018 | 09:22:47 | 135 | 2357 | XLON | 00164058784TRLO0.1.1 |
24/09/2018 | 09:23:37 | 81 | 2355 | XLON | 00164058851TRLO0.1.1 |
24/09/2018 | 09:25:27 | 142 | 2357 | XLON | 00164059016TRLO0.1.1 |
24/09/2018 | 09:27:39 | 300 | 2358 | XLON | 00164059137TRLO0.1.1 |
24/09/2018 | 09:27:39 | 16 | 2358 | XLON | 00164059138TRLO0.1.1 |
24/09/2018 | 09:28:13 | 221 | 2357 | XLON | 00164059169TRLO0.1.1 |
24/09/2018 | 09:30:32 | 235 | 2359 | XLON | 00164059359TRLO0.1.1 |
24/09/2018 | 09:32:26 | 269 | 2359 | XLON | 00164059536TRLO0.1.1 |
24/09/2018 | 09:34:31 | 247 | 2359 | XLON | 00164059672TRLO0.1.1 |
24/09/2018 | 09:36:20 | 38 | 2360 | XLON | 00164059812TRLO0.1.1 |
24/09/2018 | 09:36:20 | 303 | 2360 | XLON | 00164059813TRLO0.1.1 |
24/09/2018 | 09:38:07 | 191 | 2362 | XLON | 00164060048TRLO0.1.1 |
24/09/2018 | 09:38:07 | 89 | 2362 | XLON | 00164060049TRLO0.1.1 |
24/09/2018 | 09:38:07 | 172 | 2361 | XLON | 00164060050TRLO0.1.1 |
24/09/2018 | 09:40:19 | 147 | 2361 | XLON | 00164060187TRLO0.1.1 |
24/09/2018 | 09:40:32 | 59 | 2361 | XLON | 00164060198TRLO0.1.1 |
24/09/2018 | 09:40:34 | 68 | 2361 | XLON | 00164060201TRLO0.1.1 |
24/09/2018 | 09:42:17 | 177 | 2361 | XLON | 00164060382TRLO0.1.1 |
24/09/2018 | 09:43:25 | 83 | 2360 | XLON | 00164060488TRLO0.1.1 |
24/09/2018 | 09:43:25 | 62 | 2360 | XLON | 00164060489TRLO0.1.1 |
24/09/2018 | 09:43:25 | 67 | 2360 | XLON | 00164060490TRLO0.1.1 |
24/09/2018 | 09:47:43 | 239 | 2361 | XLON | 00164060784TRLO0.1.1 |
24/09/2018 | 09:47:43 | 100 | 2361 | XLON | 00164060785TRLO0.1.1 |
24/09/2018 | 09:48:00 | 245 | 2361 | XLON | 00164060800TRLO0.1.1 |
24/09/2018 | 09:49:52 | 100 | 2362 | XLON | 00164061027TRLO0.1.1 |
24/09/2018 | 09:49:52 | 148 | 2362 | XLON | 00164061028TRLO0.1.1 |
24/09/2018 | 09:50:35 | 127 | 2361 | XLON | 00164061058TRLO0.1.1 |
24/09/2018 | 09:50:35 | 22 | 2361 | XLON | 00164061059TRLO0.1.1 |
24/09/2018 | 09:50:35 | 111 | 2361 | XLON | 00164061060TRLO0.1.1 |
24/09/2018 | 09:53:59 | 137 | 2362 | XLON | 00164061275TRLO0.1.1 |
24/09/2018 | 09:53:59 | 138 | 2362 | XLON | 00164061276TRLO0.1.1 |
24/09/2018 | 09:53:59 | 101 | 2362 | XLON | 00164061277TRLO0.1.1 |
24/09/2018 | 09:53:59 | 70 | 2362 | XLON | 00164061278TRLO0.1.1 |
24/09/2018 | 09:54:09 | 60 | 2361 | XLON | 00164061291TRLO0.1.1 |
24/09/2018 | 09:54:09 | 70 | 2361 | XLON | 00164061300TRLO0.1.1 |
24/09/2018 | 09:54:32 | 63 | 2360 | XLON | 00164061328TRLO0.1.1 |
24/09/2018 | 09:56:06 | 87 | 2357 | XLON | 00164061406TRLO0.1.1 |
24/09/2018 | 09:56:06 | 82 | 2357 | XLON | 00164061407TRLO0.1.1 |
24/09/2018 | 09:58:11 | 234 | 2357 | XLON | 00164061591TRLO0.1.1 |
24/09/2018 | 09:58:53 | 132 | 2356 | XLON | 00164061615TRLO0.1.1 |
24/09/2018 | 09:59:07 | 80 | 2355 | XLON | 00164061632TRLO0.1.1 |
24/09/2018 | 09:59:30 | 106 | 2354 | XLON | 00164061665TRLO0.1.1 |
24/09/2018 | 10:01:04 | 75 | 2353 | XLON | 00164061733TRLO0.1.1 |
24/09/2018 | 10:01:18 | 108 | 2352 | XLON | 00164061743TRLO0.1.1 |
24/09/2018 | 10:02:27 | 86 | 2352 | XLON | 00164061829TRLO0.1.1 |
24/09/2018 | 10:03:22 | 136 | 2352 | XLON | 00164061872TRLO0.1.1 |
24/09/2018 | 10:04:45 | 161 | 2351 | XLON | 00164061916TRLO0.1.1 |
24/09/2018 | 10:04:45 | 39 | 2351 | XLON | 00164061917TRLO0.1.1 |
24/09/2018 | 10:04:45 | 51 | 2351 | XLON | 00164061918TRLO0.1.1 |
24/09/2018 | 10:05:14 | 89 | 2351 | XLON | 00164061995TRLO0.1.1 |
24/09/2018 | 10:05:45 | 81 | 2351 | XLON | 00164062012TRLO0.1.1 |
24/09/2018 | 10:07:23 | 165 | 2352 | XLON | 00164062101TRLO0.1.1 |
24/09/2018 | 10:07:25 | 100 | 2351 | XLON | 00164062102TRLO0.1.1 |
24/09/2018 | 10:10:15 | 200 | 2352 | XLON | 00164062307TRLO0.1.1 |
24/09/2018 | 10:11:55 | 255 | 2352 | XLON | 00164062446TRLO0.1.1 |
24/09/2018 | 10:12:25 | 151 | 2351 | XLON | 00164062506TRLO0.1.1 |
24/09/2018 | 10:13:47 | 154 | 2352 | XLON | 00164062589TRLO0.1.1 |
24/09/2018 | 10:15:09 | 143 | 2351 | XLON | 00164062662TRLO0.1.1 |
24/09/2018 | 10:15:09 | 140 | 2351 | XLON | 00164062663TRLO0.1.1 |
24/09/2018 | 10:15:09 | 1 | 2351 | XLON | 00164062664TRLO0.1.1 |
24/09/2018 | 10:17:58 | 231 | 2352 | XLON | 00164062837TRLO0.1.1 |
24/09/2018 | 10:19:09 | 80 | 2353 | XLON | 00164062905TRLO0.1.1 |
24/09/2018 | 10:19:09 | 78 | 2353 | XLON | 00164062906TRLO0.1.1 |
24/09/2018 | 10:19:09 | 195 | 2352 | XLON | 00164062907TRLO0.1.1 |
24/09/2018 | 10:19:40 | 34 | 2352 | XLON | 00164062940TRLO0.1.1 |
24/09/2018 | 10:19:44 | 89 | 2352 | XLON | 00164062942TRLO0.1.1 |
24/09/2018 | 10:22:02 | 112 | 2352 | XLON | 00164063041TRLO0.1.1 |
24/09/2018 | 10:22:02 | 48 | 2352 | XLON | 00164063042TRLO0.1.1 |
24/09/2018 | 10:22:20 | 66 | 2351 | XLON | 00164063074TRLO0.1.1 |
24/09/2018 | 10:22:20 | 42 | 2351 | XLON | 00164063075TRLO0.1.1 |
24/09/2018 | 10:22:27 | 80 | 2351 | XLON | 00164063079TRLO0.1.1 |
24/09/2018 | 10:24:01 | 96 | 2350 | XLON | 00164063216TRLO0.1.1 |
24/09/2018 | 10:24:20 | 92 | 2349 | XLON | 00164063231TRLO0.1.1 |
24/09/2018 | 10:28:28 | 29 | 2349 | XLON | 00164063463TRLO0.1.1 |
24/09/2018 | 10:28:29 | 74 | 2349 | XLON | 00164063464TRLO0.1.1 |
24/09/2018 | 10:28:29 | 97 | 2349 | XLON | 00164063465TRLO0.1.1 |
24/09/2018 | 10:28:29 | 86 | 2349 | XLON | 00164063466TRLO0.1.1 |
24/09/2018 | 10:28:45 | 128 | 2348 | XLON | 00164063474TRLO0.1.1 |
24/09/2018 | 10:28:45 | 60 | 2348 | XLON | 00164063475TRLO0.1.1 |
24/09/2018 | 10:28:45 | 74 | 2348 | XLON | 00164063476TRLO0.1.1 |
24/09/2018 | 10:30:34 | 148 | 2348 | XLON | 00164063574TRLO0.1.1 |
24/09/2018 | 10:31:42 | 212 | 2348 | XLON | 00164063698TRLO0.1.1 |
24/09/2018 | 10:32:11 | 120 | 2347 | XLON | 00164063819TRLO0.1.1 |
24/09/2018 | 10:34:09 | 182 | 2347 | XLON | 00164063873TRLO0.1.1 |
24/09/2018 | 10:35:33 | 190 | 2346 | XLON | 00164064017TRLO0.1.1 |
24/09/2018 | 10:35:33 | 146 | 2346 | XLON | 00164064018TRLO0.1.1 |
24/09/2018 | 10:36:46 | 66 | 2345 | XLON | 00164064073TRLO0.1.1 |
24/09/2018 | 10:37:35 | 96 | 2344 | XLON | 00164064142TRLO0.1.1 |
24/09/2018 | 10:38:26 | 112 | 2343 | XLON | 00164064183TRLO0.1.1 |
24/09/2018 | 10:38:51 | 108 | 2342 | XLON | 00164064218TRLO0.1.1 |
24/09/2018 | 10:39:36 | 136 | 2341 | XLON | 00164064246TRLO0.1.1 |
24/09/2018 | 10:41:11 | 129 | 2340 | XLON | 00164064314TRLO0.1.1 |
24/09/2018 | 10:41:16 | 107 | 2339 | XLON | 00164064324TRLO0.1.1 |
24/09/2018 | 10:43:23 | 164 | 2339 | XLON | 00164064420TRLO0.1.1 |
24/09/2018 | 10:45:09 | 89 | 2340 | XLON | 00164064518TRLO0.1.1 |
24/09/2018 | 10:45:09 | 49 | 2340 | XLON | 00164064519TRLO0.1.1 |
24/09/2018 | 10:46:17 | 100 | 2340 | XLON | 00164064561TRLO0.1.1 |
24/09/2018 | 10:46:17 | 112 | 2340 | XLON | 00164064562TRLO0.1.1 |
24/09/2018 | 10:52:10 | 76 | 2340 | XLON | 00164064817TRLO0.1.1 |
24/09/2018 | 10:52:10 | 74 | 2340 | XLON | 00164064818TRLO0.1.1 |
24/09/2018 | 10:52:11 | 142 | 2340 | XLON | 00164064819TRLO0.1.1 |
24/09/2018 | 10:52:11 | 61 | 2340 | XLON | 00164064820TRLO0.1.1 |
24/09/2018 | 10:52:11 | 64 | 2340 | XLON | 00164064821TRLO0.1.1 |
24/09/2018 | 10:52:11 | 65 | 2340 | XLON | 00164064822TRLO0.1.1 |
24/09/2018 | 10:52:11 | 62 | 2340 | XLON | 00164064823TRLO0.1.1 |
24/09/2018 | 10:52:11 | 62 | 2340 | XLON | 00164064824TRLO0.1.1 |
24/09/2018 | 10:52:18 | 154 | 2339 | XLON | 00164064835TRLO0.1.1 |
24/09/2018 | 10:52:18 | 72 | 2339 | XLON | 00164064836TRLO0.1.1 |
24/09/2018 | 10:52:18 | 64 | 2339 | XLON | 00164064837TRLO0.1.1 |
24/09/2018 | 10:53:02 | 66 | 2340 | XLON | 00164064874TRLO0.1.1 |
24/09/2018 | 10:54:23 | 132 | 2342 | XLON | 00164065001TRLO0.1.1 |
24/09/2018 | 10:56:34 | 185 | 2341 | XLON | 00164065168TRLO0.1.1 |
24/09/2018 | 10:56:34 | 19 | 2341 | XLON | 00164065169TRLO0.1.1 |
24/09/2018 | 10:59:10 | 261 | 2341 | XLON | 00164065344TRLO0.1.1 |
24/09/2018 | 11:00:09 | 82 | 2341 | XLON | 00164065428TRLO0.1.1 |
24/09/2018 | 11:00:52 | 167 | 2345 | XLON | 00164065509TRLO0.1.1 |
24/09/2018 | 11:02:38 | 154 | 2346 | XLON | 00164065672TRLO0.1.1 |
24/09/2018 | 11:03:49 | 38 | 2346 | XLON | 00164065705TRLO0.1.1 |
24/09/2018 | 11:03:49 | 132 | 2346 | XLON | 00164065706TRLO0.1.1 |
24/09/2018 | 11:05:16 | 200 | 2346 | XLON | 00164065815TRLO0.1.1 |
24/09/2018 | 11:06:31 | 69 | 2346 | XLON | 00164065988TRLO0.1.1 |
24/09/2018 | 11:07:30 | 67 | 2346 | XLON | 00164066062TRLO0.1.1 |
24/09/2018 | 11:08:38 | 81 | 2346 | XLON | 00164066150TRLO0.1.1 |
24/09/2018 | 11:10:00 | 23 | 2346 | XLON | 00164066348TRLO0.1.1 |
24/09/2018 | 11:10:00 | 38 | 2346 | XLON | 00164066349TRLO0.1.1 |
24/09/2018 | 11:10:00 | 1 | 2346 | XLON | 00164066350TRLO0.1.1 |
24/09/2018 | 11:11:34 | 273 | 2349 | XLON | 00164066501TRLO0.1.1 |
24/09/2018 | 11:11:45 | 65 | 2348 | XLON | 00164066512TRLO0.1.1 |
24/09/2018 | 11:11:45 | 66 | 2348 | XLON | 00164066513TRLO0.1.1 |
24/09/2018 | 11:11:45 | 181 | 2348 | XLON | 00164066514TRLO0.1.1 |
24/09/2018 | 11:11:45 | 1 | 2348 | XLON | 00164066515TRLO0.1.1 |
24/09/2018 | 11:12:16 | 86 | 2348 | XLON | 00164066544TRLO0.1.1 |
24/09/2018 | 11:15:10 | 74 | 2349 | XLON | 00164066636TRLO0.1.1 |
24/09/2018 | 11:15:10 | 149 | 2349 | XLON | 00164066637TRLO0.1.1 |
24/09/2018 | 11:19:13 | 264 | 2350 | XLON | 00164066881TRLO0.1.1 |
24/09/2018 | 11:19:13 | 94 | 2350 | XLON | 00164066882TRLO0.1.1 |
24/09/2018 | 11:19:13 | 64 | 2350 | XLON | 00164066883TRLO0.1.1 |
24/09/2018 | 11:22:33 | 71 | 2352 | XLON | 00164067089TRLO0.1.1 |
24/09/2018 | 11:22:33 | 70 | 2352 | XLON | 00164067090TRLO0.1.1 |
24/09/2018 | 11:22:33 | 231 | 2352 | XLON | 00164067091TRLO0.1.1 |
24/09/2018 | 11:23:05 | 107 | 2352 | XLON | 00164067127TRLO0.1.1 |
24/09/2018 | 11:23:14 | 127 | 2351 | XLON | 00164067135TRLO0.1.1 |
24/09/2018 | 11:25:23 | 106 | 2351 | XLON | 00164067274TRLO0.1.1 |
24/09/2018 | 11:25:23 | 77 | 2351 | XLON | 00164067275TRLO0.1.1 |
24/09/2018 | 11:28:14 | 109 | 2351 | XLON | 00164067372TRLO0.1.1 |
24/09/2018 | 11:28:14 | 78 | 2351 | XLON | 00164067374TRLO0.1.1 |
24/09/2018 | 11:28:29 | 121 | 2351 | XLON | 00164067406TRLO0.1.1 |
24/09/2018 | 11:29:40 | 114 | 2351 | XLON | 00164067489TRLO0.1.1 |
24/09/2018 | 11:29:40 | 64 | 2351 | XLON | 00164067490TRLO0.1.1 |
24/09/2018 | 11:30:33 | 21 | 2351 | XLON | 00164067532TRLO0.1.1 |
24/09/2018 | 11:30:38 | 127 | 2351 | XLON | 00164067533TRLO0.1.1 |
24/09/2018 | 11:32:23 | 122 | 2353 | XLON | 00164067607TRLO0.1.1 |
24/09/2018 | 11:32:23 | 133 | 2353 | XLON | 00164067608TRLO0.1.1 |
24/09/2018 | 11:35:30 | 78 | 2353 | XLON | 00164067750TRLO0.1.1 |
24/09/2018 | 11:35:30 | 69 | 2353 | XLON | 00164067751TRLO0.1.1 |
24/09/2018 | 11:35:30 | 74 | 2353 | XLON | 00164067752TRLO0.1.1 |
24/09/2018 | 11:36:51 | 90 | 2353 | XLON | 00164067828TRLO0.1.1 |
24/09/2018 | 11:38:19 | 73 | 2353 | XLON | 00164067892TRLO0.1.1 |
24/09/2018 | 11:38:19 | 10 | 2353 | XLON | 00164067893TRLO0.1.1 |
24/09/2018 | 11:38:58 | 83 | 2352 | XLON | 00164067920TRLO0.1.1 |
24/09/2018 | 11:38:58 | 69 | 2352 | XLON | 00164067921TRLO0.1.1 |
24/09/2018 | 11:38:58 | 5 | 2352 | XLON | 00164067922TRLO0.1.1 |
24/09/2018 | 11:38:58 | 72 | 2352 | XLON | 00164067923TRLO0.1.1 |
24/09/2018 | 11:38:58 | 75 | 2352 | XLON | 00164067924TRLO0.1.1 |
24/09/2018 | 11:41:20 | 170 | 2351 | XLON | 00164068068TRLO0.1.1 |
24/09/2018 | 11:43:38 | 135 | 2351 | XLON | 00164068218TRLO0.1.1 |
24/09/2018 | 11:43:38 | 92 | 2351 | XLON | 00164068219TRLO0.1.1 |
24/09/2018 | 11:49:18 | 180 | 2353 | XLON | 00164068552TRLO0.1.1 |
24/09/2018 | 11:49:18 | 205 | 2353 | XLON | 00164068553TRLO0.1.1 |
24/09/2018 | 11:49:18 | 25 | 2353 | XLON | 00164068554TRLO0.1.1 |
24/09/2018 | 11:49:18 | 62 | 2353 | XLON | 00164068555TRLO0.1.1 |
24/09/2018 | 11:49:18 | 71 | 2353 | XLON | 00164068556TRLO0.1.1 |
24/09/2018 | 11:49:18 | 62 | 2353 | XLON | 00164068557TRLO0.1.1 |
24/09/2018 | 11:51:00 | 122 | 2353 | XLON | 00164068706TRLO0.1.1 |
24/09/2018 | 11:51:00 | 48 | 2353 | XLON | 00164068707TRLO0.1.1 |
24/09/2018 | 11:52:24 | 62 | 2353 | XLON | 00164068772TRLO0.1.1 |
24/09/2018 | 11:52:24 | 152 | 2353 | XLON | 00164068773TRLO0.1.1 |
24/09/2018 | 11:54:07 | 97 | 2353 | XLON | 00164068824TRLO0.1.1 |
24/09/2018 | 11:55:43 | 132 | 2352 | XLON | 00164068914TRLO0.1.1 |
24/09/2018 | 11:55:43 | 87 | 2352 | XLON | 00164068915TRLO0.1.1 |
24/09/2018 | 11:58:35 | 84 | 2352 | XLON | 00164069019TRLO0.1.1 |
24/09/2018 | 11:59:00 | 198 | 2352 | XLON | 00164069028TRLO0.1.1 |
24/09/2018 | 11:59:00 | 81 | 2352 | XLON | 00164069029TRLO0.1.1 |
24/09/2018 | 11:59:00 | 41 | 2352 | XLON | 00164069030TRLO0.1.1 |
24/09/2018 | 11:59:22 | 90 | 2351 | XLON | 00164069044TRLO0.1.1 |
24/09/2018 | 11:59:55 | 64 | 2350 | XLON | 00164069089TRLO0.1.1 |
24/09/2018 | 12:07:23 | 222 | 2351 | XLON | 00164069440TRLO0.1.1 |
24/09/2018 | 12:07:23 | 240 | 2351 | XLON | 00164069441TRLO0.1.1 |
24/09/2018 | 12:07:44 | 3 | 2350 | XLON | 00164069442TRLO0.1.1 |
24/09/2018 | 12:07:44 | 127 | 2350 | XLON | 00164069443TRLO0.1.1 |
24/09/2018 | 12:09:59 | 113 | 2352 | XLON | 00164069516TRLO0.1.1 |
24/09/2018 | 12:10:25 | 118 | 2351 | XLON | 00164069538TRLO0.1.1 |
24/09/2018 | 12:10:25 | 15 | 2351 | XLON | 00164069539TRLO0.1.1 |
24/09/2018 | 12:15:48 | 186 | 2352 | XLON | 00164069775TRLO0.1.1 |
24/09/2018 | 12:15:48 | 62 | 2352 | XLON | 00164069776TRLO0.1.1 |
24/09/2018 | 12:15:48 | 70 | 2352 | XLON | 00164069777TRLO0.1.1 |
24/09/2018 | 12:15:49 | 74 | 2352 | XLON | 00164069778TRLO0.1.1 |
24/09/2018 | 12:15:49 | 67 | 2352 | XLON | 00164069779TRLO0.1.1 |
24/09/2018 | 12:16:57 | 179 | 2351 | XLON | 00164069844TRLO0.1.1 |
24/09/2018 | 12:17:37 | 99 | 2351 | XLON | 00164069881TRLO0.1.1 |
24/09/2018 | 12:20:37 | 173 | 2353 | XLON | 00164070071TRLO0.1.1 |
24/09/2018 | 12:21:38 | 81 | 2353 | XLON | 00164070102TRLO0.1.1 |
24/09/2018 | 12:21:38 | 69 | 2353 | XLON | 00164070103TRLO0.1.1 |
24/09/2018 | 12:22:53 | 116 | 2353 | XLON | 00164070171TRLO0.1.1 |
24/09/2018 | 12:24:15 | 108 | 2352 | XLON | 00164070229TRLO0.1.1 |
24/09/2018 | 12:25:43 | 152 | 2352 | XLON | 00164070262TRLO0.1.1 |
24/09/2018 | 12:26:51 | 148 | 2352 | XLON | 00164070282TRLO0.1.1 |
24/09/2018 | 12:28:49 | 101 | 2352 | XLON | 00164070425TRLO0.1.1 |
24/09/2018 | 12:28:49 | 82 | 2352 | XLON | 00164070426TRLO0.1.1 |
24/09/2018 | 12:29:01 | 157 | 2351 | XLON | 00164070464TRLO0.1.1 |
24/09/2018 | 12:30:52 | 88 | 2351 | XLON | 00164070563TRLO0.1.1 |
24/09/2018 | 12:30:52 | 135 | 2351 | XLON | 00164070564TRLO0.1.1 |
24/09/2018 | 12:33:19 | 140 | 2351 | XLON | 00164070661TRLO0.1.1 |
24/09/2018 | 12:35:22 | 179 | 2352 | XLON | 00164070738TRLO0.1.1 |
24/09/2018 | 12:37:15 | 130 | 2352 | XLON | 00164070790TRLO0.1.1 |
24/09/2018 | 12:37:15 | 14 | 2352 | XLON | 00164070791TRLO0.1.1 |
24/09/2018 | 12:38:24 | 119 | 2352 | XLON | 00164070826TRLO0.1.1 |
24/09/2018 | 12:38:51 | 125 | 2351 | XLON | 00164070847TRLO0.1.1 |
24/09/2018 | 12:40:42 | 128 | 2351 | XLON | 00164070951TRLO0.1.1 |
24/09/2018 | 12:42:12 | 139 | 2351 | XLON | 00164071010TRLO0.1.1 |
24/09/2018 | 12:43:37 | 68 | 2351 | XLON | 00164071086TRLO0.1.1 |
24/09/2018 | 12:44:08 | 62 | 2351 | XLON | 00164071148TRLO0.1.1 |
24/09/2018 | 12:44:08 | 133 | 2351 | XLON | 00164071149TRLO0.1.1 |
24/09/2018 | 12:45:31 | 115 | 2350 | XLON | 00164071235TRLO0.1.1 |
24/09/2018 | 12:46:10 | 74 | 2348 | XLON | 00164071293TRLO0.1.1 |
24/09/2018 | 12:48:41 | 72 | 2349 | XLON | 00164071436TRLO0.1.1 |
24/09/2018 | 12:48:41 | 34 | 2349 | XLON | 00164071437TRLO0.1.1 |
24/09/2018 | 12:48:41 | 98 | 2349 | XLON | 00164071438TRLO0.1.1 |
24/09/2018 | 12:50:30 | 132 | 2349 | XLON | 00164071555TRLO0.1.1 |
24/09/2018 | 12:51:32 | 70 | 2349 | XLON | 00164071609TRLO0.1.1 |
24/09/2018 | 12:52:03 | 50 | 2349 | XLON | 00164071625TRLO0.1.1 |
24/09/2018 | 12:52:03 | 12 | 2349 | XLON | 00164071626TRLO0.1.1 |
24/09/2018 | 12:52:43 | 38 | 2349 | XLON | 00164071670TRLO0.1.1 |
24/09/2018 | 12:52:43 | 26 | 2349 | XLON | 00164071671TRLO0.1.1 |
24/09/2018 | 12:55:10 | 148 | 2350 | XLON | 00164071777TRLO0.1.1 |
24/09/2018 | 12:55:10 | 29 | 2350 | XLON | 00164071778TRLO0.1.1 |
24/09/2018 | 12:55:48 | 91 | 2350 | XLON | 00164071817TRLO0.1.1 |
24/09/2018 | 12:56:28 | 68 | 2350 | XLON | 00164071841TRLO0.1.1 |
24/09/2018 | 12:56:28 | 67 | 2350 | XLON | 00164071842TRLO0.1.1 |
24/09/2018 | 12:57:12 | 171 | 2349 | XLON | 00164071920TRLO0.1.1 |
24/09/2018 | 12:59:55 | 65 | 2349 | XLON | 00164072047TRLO0.1.1 |
24/09/2018 | 12:59:55 | 87 | 2349 | XLON | 00164072048TRLO0.1.1 |
24/09/2018 | 12:59:55 | 60 | 2349 | XLON | 00164072049TRLO0.1.1 |
24/09/2018 | 12:59:55 | 65 | 2349 | XLON | 00164072050TRLO0.1.1 |
24/09/2018 | 13:01:13 | 120 | 2348 | XLON | 00164072129TRLO0.1.1 |
24/09/2018 | 13:01:13 | 101 | 2348 | XLON | 00164072130TRLO0.1.1 |
24/09/2018 | 13:01:13 | 43 | 2348 | XLON | 00164072131TRLO0.1.1 |
24/09/2018 | 13:03:21 | 109 | 2348 | XLON | 00164072191TRLO0.1.1 |
24/09/2018 | 13:03:31 | 77 | 2347 | XLON | 00164072197TRLO0.1.1 |
24/09/2018 | 13:05:26 | 108 | 2347 | XLON | 00164072383TRLO0.1.1 |
24/09/2018 | 13:05:30 | 132 | 2346 | XLON | 00164072389TRLO0.1.1 |
24/09/2018 | 13:07:45 | 116 | 2346 | XLON | 00164072510TRLO0.1.1 |
24/09/2018 | 13:09:11 | 82 | 2345 | XLON | 00164072605TRLO0.1.1 |
24/09/2018 | 13:09:11 | 64 | 2345 | XLON | 00164072606TRLO0.1.1 |
24/09/2018 | 13:12:06 | 137 | 2347 | XLON | 00164072834TRLO0.1.1 |
24/09/2018 | 13:12:09 | 63 | 2347 | XLON | 00164072836TRLO0.1.1 |
24/09/2018 | 13:13:05 | 66 | 2347 | XLON | 00164072876TRLO0.1.1 |
24/09/2018 | 13:13:05 | 63 | 2347 | XLON | 00164072877TRLO0.1.1 |
24/09/2018 | 13:14:29 | 65 | 2347 | XLON | 00164072907TRLO0.1.1 |
24/09/2018 | 13:15:12 | 61 | 2347 | XLON | 00164072930TRLO0.1.1 |
24/09/2018 | 13:15:22 | 61 | 2347 | XLON | 00164072942TRLO0.1.1 |
24/09/2018 | 13:16:26 | 74 | 2347 | XLON | 00164073005TRLO0.1.1 |
24/09/2018 | 13:16:45 | 60 | 2347 | XLON | 00164073013TRLO0.1.1 |
24/09/2018 | 13:17:05 | 64 | 2347 | XLON | 00164073045TRLO0.1.1 |
24/09/2018 | 13:17:41 | 63 | 2347 | XLON | 00164073105TRLO0.1.1 |
24/09/2018 | 13:18:06 | 128 | 2346 | XLON | 00164073176TRLO0.1.1 |
24/09/2018 | 13:18:06 | 73 | 2346 | XLON | 00164073177TRLO0.1.1 |
24/09/2018 | 13:18:06 | 69 | 2346 | XLON | 00164073178TRLO0.1.1 |
24/09/2018 | 13:19:28 | 89 | 2345 | XLON | 00164073329TRLO0.1.1 |
24/09/2018 | 13:21:08 | 103 | 2345 | XLON | 00164073396TRLO0.1.1 |
24/09/2018 | 13:21:08 | 78 | 2345 | XLON | 00164073397TRLO0.1.1 |
24/09/2018 | 13:22:38 | 120 | 2345 | XLON | 00164073478TRLO0.1.1 |
24/09/2018 | 13:24:28 | 96 | 2346 | XLON | 00164073585TRLO0.1.1 |
24/09/2018 | 13:25:41 | 60 | 2346 | XLON | 00164073641TRLO0.1.1 |
24/09/2018 | 13:26:01 | 83 | 2346 | XLON | 00164073655TRLO0.1.1 |
24/09/2018 | 13:26:01 | 43 | 2346 | XLON | 00164073656TRLO0.1.1 |
24/09/2018 | 13:27:10 | 60 | 2346 | XLON | 00164073734TRLO0.1.1 |
24/09/2018 | 13:27:45 | 62 | 2347 | XLON | 00164073787TRLO0.1.1 |
24/09/2018 | 13:27:45 | 6 | 2347 | XLON | 00164073788TRLO0.1.1 |
24/09/2018 | 13:27:51 | 61 | 2346 | XLON | 00164073789TRLO0.1.1 |
24/09/2018 | 13:27:51 | 115 | 2346 | XLON | 00164073790TRLO0.1.1 |
24/09/2018 | 13:29:36 | 60 | 2346 | XLON | 00164073899TRLO0.1.1 |
24/09/2018 | 13:29:54 | 103 | 2345 | XLON | 00164073934TRLO0.1.1 |
24/09/2018 | 13:31:06 | 62 | 2345 | XLON | 00164074049TRLO0.1.1 |
24/09/2018 | 13:31:38 | 105 | 2344 | XLON | 00164074080TRLO0.1.1 |
24/09/2018 | 13:32:36 | 61 | 2344 | XLON | 00164074160TRLO0.1.1 |
24/09/2018 | 13:33:33 | 61 | 2344 | XLON | 00164074193TRLO0.1.1 |
24/09/2018 | 13:33:54 | 61 | 2344 | XLON | 00164074215TRLO0.1.1 |
24/09/2018 | 13:34:52 | 70 | 2345 | XLON | 00164074292TRLO0.1.1 |
24/09/2018 | 13:35:06 | 122 | 2345 | XLON | 00164074305TRLO0.1.1 |
24/09/2018 | 13:36:04 | 71 | 2344 | XLON | 00164074441TRLO0.1.1 |
24/09/2018 | 13:36:04 | 119 | 2344 | XLON | 00164074442TRLO0.1.1 |
24/09/2018 | 13:37:55 | 38 | 2345 | XLON | 00164074537TRLO0.1.1 |
24/09/2018 | 13:37:55 | 24 | 2345 | XLON | 00164074538TRLO0.1.1 |
24/09/2018 | 13:38:12 | 64 | 2344 | XLON | 00164074554TRLO0.1.1 |
24/09/2018 | 13:38:12 | 121 | 2344 | XLON | 00164074555TRLO0.1.1 |
24/09/2018 | 13:38:12 | 89 | 2343 | XLON | 00164074556TRLO0.1.1 |
24/09/2018 | 13:39:43 | 86 | 2343 | XLON | 00164074752TRLO0.1.1 |
24/09/2018 | 13:45:42 | 98 | 2347 | XLON | 00164075288TRLO0.1.1 |
24/09/2018 | 13:45:42 | 18 | 2347 | XLON | 00164075289TRLO0.1.1 |
24/09/2018 | 13:50:41 | 936 | 2348 | XLON | 00164075747TRLO0.1.1 |
24/09/2018 | 13:50:41 | 12 | 2348 | XLON | 00164075748TRLO0.1.1 |
24/09/2018 | 13:50:41 | 64 | 2348 | XLON | 00164075749TRLO0.1.1 |
24/09/2018 | 13:50:41 | 144 | 2348 | XLON | 00164075750TRLO0.1.1 |
24/09/2018 | 13:53:55 | 272 | 2349 | XLON | 00164075968TRLO0.1.1 |
24/09/2018 | 13:53:55 | 63 | 2349 | XLON | 00164075969TRLO0.1.1 |
24/09/2018 | 13:53:55 | 28 | 2349 | XLON | 00164075970TRLO0.1.1 |
24/09/2018 | 13:53:55 | 113 | 2348 | XLON | 00164075971TRLO0.1.1 |
24/09/2018 | 13:55:35 | 76 | 2348 | XLON | 00164076205TRLO0.1.1 |
24/09/2018 | 13:59:13 | 78 | 2350 | XLON | 00164076465TRLO0.1.1 |
24/09/2018 | 13:59:13 | 54 | 2350 | XLON | 00164076466TRLO0.1.1 |
24/09/2018 | 14:00:19 | 73 | 2350 | XLON | 00164076571TRLO0.1.1 |
24/09/2018 | 14:00:20 | 103 | 2350 | XLON | 00164076572TRLO0.1.1 |
24/09/2018 | 14:00:40 | 244 | 2349 | XLON | 00164076621TRLO0.1.1 |
24/09/2018 | 14:00:40 | 66 | 2349 | XLON | 00164076622TRLO0.1.1 |
24/09/2018 | 14:00:40 | 61 | 2349 | XLON | 00164076623TRLO0.1.1 |
24/09/2018 | 14:00:40 | 81 | 2349 | XLON | 00164076625TRLO0.1.1 |
24/09/2018 | 14:01:15 | 68 | 2349 | XLON | 00164076690TRLO0.1.1 |
24/09/2018 | 14:02:07 | 68 | 2349 | XLON | 00164076780TRLO0.1.1 |
24/09/2018 | 14:04:15 | 39 | 2350 | XLON | 00164077066TRLO0.1.1 |
24/09/2018 | 14:04:15 | 22 | 2350 | XLON | 00164077067TRLO0.1.1 |
24/09/2018 | 14:04:28 | 67 | 2349 | XLON | 00164077125TRLO0.1.1 |
24/09/2018 | 14:04:28 | 68 | 2349 | XLON | 00164077143TRLO0.1.1 |
24/09/2018 | 14:04:28 | 100 | 2349 | XLON | 00164077144TRLO0.1.1 |
24/09/2018 | 14:06:05 | 60 | 2349 | XLON | 00164077297TRLO0.1.1 |
24/09/2018 | 14:06:17 | 71 | 2349 | XLON | 00164077316TRLO0.1.1 |
24/09/2018 | 14:06:25 | 61 | 2349 | XLON | 00164077340TRLO0.1.1 |
24/09/2018 | 14:07:07 | 13 | 2348 | XLON | 00164077480TRLO0.1.1 |
24/09/2018 | 14:07:07 | 56 | 2348 | XLON | 00164077481TRLO0.1.1 |
24/09/2018 | 14:07:14 | 69 | 2348 | XLON | 00164077508TRLO0.1.1 |
24/09/2018 | 14:07:39 | 63 | 2347 | XLON | 00164077593TRLO0.1.1 |
24/09/2018 | 14:07:54 | 87 | 2347 | XLON | 00164077627TRLO0.1.1 |
24/09/2018 | 14:08:09 | 76 | 2346 | XLON | 00164077669TRLO0.1.1 |
24/09/2018 | 14:08:28 | 64 | 2345 | XLON | 00164077762TRLO0.1.1 |
24/09/2018 | 14:09:30 | 96 | 2343 | XLON | 00164077926TRLO0.1.1 |
24/09/2018 | 14:10:15 | 96 | 2342 | XLON | 00164078021TRLO0.1.1 |
24/09/2018 | 14:19:03 | 552 | 2345 | XLON | 00164078893TRLO0.1.1 |
24/09/2018 | 14:19:03 | 117 | 2345 | XLON | 00164078894TRLO0.1.1 |
24/09/2018 | 14:19:03 | 72 | 2345 | XLON | 00164078895TRLO0.1.1 |
24/09/2018 | 14:19:03 | 73 | 2345 | XLON | 00164078896TRLO0.1.1 |
24/09/2018 | 14:19:03 | 63 | 2345 | XLON | 00164078897TRLO0.1.1 |
24/09/2018 | 14:19:03 | 61 | 2345 | XLON | 00164078898TRLO0.1.1 |
24/09/2018 | 14:19:03 | 71 | 2345 | XLON | 00164078899TRLO0.1.1 |
24/09/2018 | 14:19:03 | 63 | 2345 | XLON | 00164078900TRLO0.1.1 |
24/09/2018 | 14:19:03 | 69 | 2345 | XLON | 00164078901TRLO0.1.1 |
24/09/2018 | 14:19:03 | 108 | 2344 | XLON | 00164078902TRLO0.1.1 |
24/09/2018 | 14:19:51 | 104 | 2343 | XLON | 00164078992TRLO0.1.1 |
24/09/2018 | 14:20:07 | 63 | 2342 | XLON | 00164079077TRLO0.1.1 |
24/09/2018 | 14:25:26 | 225 | 2344 | XLON | 00164079640TRLO0.1.1 |
24/09/2018 | 14:25:27 | 74 | 2344 | XLON | 00164079641TRLO0.1.1 |
24/09/2018 | 14:27:16 | 87 | 2345 | XLON | 00164079766TRLO0.1.1 |
24/09/2018 | 14:27:16 | 66 | 2345 | XLON | 00164079767TRLO0.1.1 |
24/09/2018 | 14:27:16 | 300 | 2345 | XLON | 00164079768TRLO0.1.1 |
24/09/2018 | 14:27:16 | 14 | 2345 | XLON | 00164079769TRLO0.1.1 |
24/09/2018 | 14:27:24 | 38 | 2345 | XLON | 00164079778TRLO0.1.1 |
24/09/2018 | 14:27:24 | 82 | 2345 | XLON | 00164079779TRLO0.1.1 |
24/09/2018 | 14:28:44 | 74 | 2345 | XLON | 00164079889TRLO0.1.1 |
24/09/2018 | 14:29:09 | 74 | 2345 | XLON | 00164079917TRLO0.1.1 |
24/09/2018 | 14:29:33 | 66 | 2345 | XLON | 00164079947TRLO0.1.1 |
24/09/2018 | 14:29:33 | 4 | 2345 | XLON | 00164079948TRLO0.1.1 |
24/09/2018 | 14:30:01 | 67 | 2344 | XLON | 00164080040TRLO0.1.1 |
24/09/2018 | 14:30:01 | 63 | 2344 | XLON | 00164080041TRLO0.1.1 |
24/09/2018 | 14:30:01 | 77 | 2344 | XLON | 00164080042TRLO0.1.1 |
24/09/2018 | 14:30:01 | 73 | 2344 | XLON | 00164080043TRLO0.1.1 |
24/09/2018 | 14:31:11 | 93 | 2343 | XLON | 00164080223TRLO0.1.1 |
24/09/2018 | 14:31:11 | 69 | 2343 | XLON | 00164080224TRLO0.1.1 |
24/09/2018 | 14:31:44 | 55 | 2343 | XLON | 00164080291TRLO0.1.1 |
24/09/2018 | 14:32:06 | 6 | 2343 | XLON | 00164080334TRLO0.1.1 |
24/09/2018 | 14:32:06 | 62 | 2343 | XLON | 00164080335TRLO0.1.1 |
24/09/2018 | 14:32:25 | 62 | 2343 | XLON | 00164080412TRLO0.1.1 |
24/09/2018 | 14:32:38 | 66 | 2342 | XLON | 00164080437TRLO0.1.1 |
24/09/2018 | 14:32:38 | 65 | 2342 | XLON | 00164080438TRLO0.1.1 |
24/09/2018 | 14:32:38 | 9 | 2342 | XLON | 00164080439TRLO0.1.1 |
24/09/2018 | 14:32:38 | 65 | 2342 | XLON | 00164080440TRLO0.1.1 |
24/09/2018 | 14:39:04 | 271 | 2345 | XLON | 00164081249TRLO0.1.1 |
24/09/2018 | 14:39:04 | 167 | 2345 | XLON | 00164081250TRLO0.1.1 |
24/09/2018 | 14:39:04 | 255 | 2345 | XLON | 00164081251TRLO0.1.1 |
24/09/2018 | 14:39:04 | 81 | 2345 | XLON | 00164081257TRLO0.1.1 |
24/09/2018 | 14:39:04 | 70 | 2345 | XLON | 00164081258TRLO0.1.1 |
24/09/2018 | 14:39:04 | 73 | 2345 | XLON | 00164081259TRLO0.1.1 |
24/09/2018 | 14:39:04 | 154 | 2345 | XLON | 00164081260TRLO0.1.1 |
24/09/2018 | 14:39:06 | 73 | 2344 | XLON | 00164081263TRLO0.1.1 |
24/09/2018 | 14:42:35 | 167 | 2346 | XLON | 00164081727TRLO0.1.1 |
24/09/2018 | 14:42:35 | 193 | 2346 | XLON | 00164081728TRLO0.1.1 |
24/09/2018 | 14:42:35 | 73 | 2346 | XLON | 00164081729TRLO0.1.1 |
24/09/2018 | 14:42:35 | 62 | 2346 | XLON | 00164081730TRLO0.1.1 |
24/09/2018 | 14:44:16 | 19 | 2346 | XLON | 00164081927TRLO0.1.1 |
24/09/2018 | 14:44:16 | 49 | 2346 | XLON | 00164081928TRLO0.1.1 |
24/09/2018 | 14:44:36 | 73 | 2346 | XLON | 00164081980TRLO0.1.1 |
24/09/2018 | 14:44:40 | 183 | 2346 | XLON | 00164081982TRLO0.1.1 |
24/09/2018 | 14:45:31 | 61 | 2346 | XLON | 00164082119TRLO0.1.1 |
24/09/2018 | 14:46:47 | 53 | 2345 | XLON | 00164082261TRLO0.1.1 |
24/09/2018 | 14:46:47 | 67 | 2345 | XLON | 00164082262TRLO0.1.1 |
24/09/2018 | 14:46:47 | 67 | 2345 | XLON | 00164082263TRLO0.1.1 |
24/09/2018 | 14:46:47 | 73 | 2345 | XLON | 00164082264TRLO0.1.1 |
24/09/2018 | 14:47:09 | 76 | 2344 | XLON | 00164082322TRLO0.1.1 |
24/09/2018 | 14:48:14 | 80 | 2344 | XLON | 00164082563TRLO0.1.1 |
24/09/2018 | 14:48:14 | 58 | 2344 | XLON | 00164082564TRLO0.1.1 |
24/09/2018 | 14:50:10 | 56 | 2343 | XLON | 00164082896TRLO0.1.1 |
24/09/2018 | 14:50:10 | 74 | 2343 | XLON | 00164082897TRLO0.1.1 |
24/09/2018 | 14:50:10 | 71 | 2343 | XLON | 00164082898TRLO0.1.1 |
24/09/2018 | 14:51:45 | 67 | 2343 | XLON | 00164083135TRLO0.1.1 |
24/09/2018 | 14:51:45 | 60 | 2343 | XLON | 00164083136TRLO0.1.1 |
24/09/2018 | 14:51:45 | 64 | 2343 | XLON | 00164083137TRLO0.1.1 |
24/09/2018 | 14:51:45 | 65 | 2343 | XLON | 00164083138TRLO0.1.1 |
24/09/2018 | 14:51:45 | 104 | 2343 | XLON | 00164083139TRLO0.1.1 |
24/09/2018 | 14:51:45 | 72 | 2343 | XLON | 00164083140TRLO0.1.1 |
24/09/2018 | 14:51:45 | 69 | 2343 | XLON | 00164083141TRLO0.1.1 |
24/09/2018 | 14:51:45 | 60 | 2343 | XLON | 00164083142TRLO0.1.1 |
24/09/2018 | 14:53:43 | 142 | 2345 | XLON | 00164083446TRLO0.1.1 |
24/09/2018 | 14:53:43 | 122 | 2345 | XLON | 00164083447TRLO0.1.1 |
24/09/2018 | 14:53:43 | 69 | 2345 | XLON | 00164083448TRLO0.1.1 |
24/09/2018 | 14:55:37 | 6 | 2346 | XLON | 00164083764TRLO0.1.1 |
24/09/2018 | 14:55:37 | 91 | 2346 | XLON | 00164083765TRLO0.1.1 |
24/09/2018 | 14:55:37 | 47 | 2346 | XLON | 00164083766TRLO0.1.1 |
24/09/2018 | 14:55:37 | 66 | 2346 | XLON | 00164083767TRLO0.1.1 |
24/09/2018 | 14:55:37 | 62 | 2346 | XLON | 00164083768TRLO0.1.1 |
24/09/2018 | 14:55:37 | 62 | 2346 | XLON | 00164083769TRLO0.1.1 |
24/09/2018 | 15:00:06 | 300 | 2348 | XLON | 00164084568TRLO0.1.1 |
24/09/2018 | 15:00:06 | 250 | 2348 | XLON | 00164084569TRLO0.1.1 |
24/09/2018 | 15:00:06 | 243 | 2348 | XLON | 00164084570TRLO0.1.1 |
24/09/2018 | 15:00:06 | 17 | 2348 | XLON | 00164084571TRLO0.1.1 |
24/09/2018 | 15:00:06 | 44 | 2348 | XLON | 00164084572TRLO0.1.1 |
24/09/2018 | 15:01:17 | 75 | 2347 | XLON | 00164084743TRLO0.1.1 |
24/09/2018 | 15:01:17 | 75 | 2347 | XLON | 00164084744TRLO0.1.1 |
24/09/2018 | 15:01:17 | 63 | 2347 | XLON | 00164084745TRLO0.1.1 |
24/09/2018 | 15:02:22 | 57 | 2347 | XLON | 00164084938TRLO0.1.1 |
24/09/2018 | 15:02:22 | 93 | 2347 | XLON | 00164084939TRLO0.1.1 |
24/09/2018 | 15:03:49 | 37 | 2348 | XLON | 00164085226TRLO0.1.1 |
24/09/2018 | 15:03:49 | 25 | 2348 | XLON | 00164085227TRLO0.1.1 |
24/09/2018 | 15:03:49 | 62 | 2348 | XLON | 00164085228TRLO0.1.1 |
24/09/2018 | 15:03:55 | 79 | 2348 | XLON | 00164085257TRLO0.1.1 |
24/09/2018 | 15:04:19 | 62 | 2348 | XLON | 00164085296TRLO0.1.1 |
24/09/2018 | 15:04:19 | 60 | 2347 | XLON | 00164085297TRLO0.1.1 |
24/09/2018 | 15:04:19 | 59 | 2347 | XLON | 00164085298TRLO0.1.1 |
24/09/2018 | 15:04:19 | 8 | 2347 | XLON | 00164085299TRLO0.1.1 |
24/09/2018 | 15:04:19 | 68 | 2347 | XLON | 00164085300TRLO0.1.1 |
24/09/2018 | 15:04:19 | 70 | 2347 | XLON | 00164085301TRLO0.1.1 |
24/09/2018 | 15:06:00 | 43 | 2347 | XLON | 00164085580TRLO0.1.1 |
24/09/2018 | 15:06:00 | 33 | 2347 | XLON | 00164085581TRLO0.1.1 |
24/09/2018 | 15:06:24 | 67 | 2347 | XLON | 00164085638TRLO0.1.1 |
24/09/2018 | 15:06:32 | 63 | 2347 | XLON | 00164085671TRLO0.1.1 |
24/09/2018 | 15:06:32 | 3 | 2347 | XLON | 00164085672TRLO0.1.1 |
24/09/2018 | 15:06:49 | 55 | 2347 | XLON | 00164085706TRLO0.1.1 |
24/09/2018 | 15:06:49 | 67 | 2347 | XLON | 00164085707TRLO0.1.1 |
24/09/2018 | 15:06:49 | 57 | 2347 | XLON | 00164085708TRLO0.1.1 |
24/09/2018 | 15:07:43 | 60 | 2349 | XLON | 00164085930TRLO0.1.1 |
24/09/2018 | 15:08:08 | 66 | 2349 | XLON | 00164085989TRLO0.1.1 |
24/09/2018 | 15:08:15 | 5 | 2349 | XLON | 00164086005TRLO0.1.1 |
24/09/2018 | 15:08:34 | 65 | 2349 | XLON | 00164086058TRLO0.1.1 |
24/09/2018 | 15:08:34 | 152 | 2349 | XLON | 00164086059TRLO0.1.1 |
24/09/2018 | 15:08:34 | 68 | 2349 | XLON | 00164086061TRLO0.1.1 |
24/09/2018 | 15:09:52 | 68 | 2349 | XLON | 00164086245TRLO0.1.1 |
24/09/2018 | 15:10:33 | 69 | 2349 | XLON | 00164086314TRLO0.1.1 |
24/09/2018 | 15:10:59 | 72 | 2349 | XLON | 00164086363TRLO0.1.1 |
24/09/2018 | 15:11:19 | 65 | 2349 | XLON | 00164086406TRLO0.1.1 |
24/09/2018 | 15:11:31 | 72 | 2349 | XLON | 00164086434TRLO0.1.1 |
24/09/2018 | 15:11:47 | 69 | 2349 | XLON | 00164086487TRLO0.1.1 |
24/09/2018 | 15:12:11 | 7 | 2349 | XLON | 00164086603TRLO0.1.1 |
24/09/2018 | 15:12:11 | 56 | 2349 | XLON | 00164086604TRLO0.1.1 |
24/09/2018 | 15:12:11 | 50 | 2348 | XLON | 00164086605TRLO0.1.1 |
24/09/2018 | 15:12:11 | 75 | 2348 | XLON | 00164086606TRLO0.1.1 |
24/09/2018 | 15:12:11 | 69 | 2348 | XLON | 00164086607TRLO0.1.1 |
24/09/2018 | 15:12:12 | 71 | 2348 | XLON | 00164086608TRLO0.1.1 |
24/09/2018 | 15:13:17 | 78 | 2348 | XLON | 00164086949TRLO0.1.1 |
24/09/2018 | 15:13:52 | 163 | 2348 | XLON | 00164087148TRLO0.1.1 |
24/09/2018 | 15:13:52 | 18 | 2348 | XLON | 00164087149TRLO0.1.1 |
24/09/2018 | 15:13:52 | 11 | 2348 | XLON | 00164087150TRLO0.1.1 |
24/09/2018 | 15:14:30 | 57 | 2348 | XLON | 00164087317TRLO0.1.1 |
24/09/2018 | 15:14:30 | 4 | 2348 | XLON | 00164087318TRLO0.1.1 |
24/09/2018 | 15:15:02 | 56 | 2348 | XLON | 00164087444TRLO0.1.1 |
24/09/2018 | 15:15:02 | 12 | 2348 | XLON | 00164087445TRLO0.1.1 |
24/09/2018 | 15:15:05 | 48 | 2347 | XLON | 00164087452TRLO0.1.1 |
24/09/2018 | 15:15:05 | 60 | 2347 | XLON | 00164087453TRLO0.1.1 |
24/09/2018 | 15:15:05 | 76 | 2347 | XLON | 00164087454TRLO0.1.1 |
24/09/2018 | 15:16:08 | 62 | 2347 | XLON | 00164087596TRLO0.1.1 |
24/09/2018 | 15:16:29 | 135 | 2347 | XLON | 00164087625TRLO0.1.1 |
24/09/2018 | 15:17:10 | 39 | 2347 | XLON | 00164087758TRLO0.1.1 |
24/09/2018 | 15:17:10 | 28 | 2347 | XLON | 00164087759TRLO0.1.1 |
24/09/2018 | 15:17:40 | 62 | 2347 | XLON | 00164087830TRLO0.1.1 |
24/09/2018 | 15:17:52 | 72 | 2347 | XLON | 00164087851TRLO0.1.1 |
24/09/2018 | 15:18:07 | 65 | 2347 | XLON | 00164087909TRLO0.1.1 |
24/09/2018 | 15:18:22 | 65 | 2347 | XLON | 00164087961TRLO0.1.1 |
24/09/2018 | 15:18:45 | 13 | 2347 | XLON | 00164088005TRLO0.1.1 |
24/09/2018 | 15:18:45 | 47 | 2347 | XLON | 00164088006TRLO0.1.1 |
24/09/2018 | 15:18:59 | 60 | 2347 | XLON | 00164088044TRLO0.1.1 |
24/09/2018 | 15:19:07 | 67 | 2346 | XLON | 00164088094TRLO0.1.1 |
24/09/2018 | 15:19:07 | 71 | 2346 | XLON | 00164088095TRLO0.1.1 |
24/09/2018 | 15:19:07 | 75 | 2346 | XLON | 00164088096TRLO0.1.1 |
24/09/2018 | 15:19:07 | 1 | 2346 | XLON | 00164088097TRLO0.1.1 |
24/09/2018 | 15:19:07 | 62 | 2346 | XLON | 00164088099TRLO0.1.1 |
24/09/2018 | 15:19:24 | 27 | 2345 | XLON | 00164088186TRLO0.1.1 |
24/09/2018 | 15:19:24 | 38 | 2345 | XLON | 00164088187TRLO0.1.1 |
24/09/2018 | 15:19:49 | 108 | 2344 | XLON | 00164088241TRLO0.1.1 |
24/09/2018 | 15:19:49 | 64 | 2344 | XLON | 00164088242TRLO0.1.1 |
24/09/2018 | 15:21:04 | 140 | 2345 | XLON | 00164088479TRLO0.1.1 |
24/09/2018 | 15:21:11 | 76 | 2345 | XLON | 00164088501TRLO0.1.1 |
24/09/2018 | 15:22:26 | 69 | 2345 | XLON | 00164088700TRLO0.1.1 |
24/09/2018 | 15:23:06 | 213 | 2345 | XLON | 00164088865TRLO0.1.1 |
24/09/2018 | 15:26:22 | 276 | 2346 | XLON | 00164089286TRLO0.1.1 |
24/09/2018 | 15:26:22 | 336 | 2346 | XLON | 00164089287TRLO0.1.1 |
24/09/2018 | 15:26:22 | 68 | 2346 | XLON | 00164089288TRLO0.1.1 |
24/09/2018 | 15:26:22 | 67 | 2346 | XLON | 00164089289TRLO0.1.1 |
24/09/2018 | 15:26:22 | 65 | 2346 | XLON | 00164089290TRLO0.1.1 |
24/09/2018 | 15:26:22 | 68 | 2346 | XLON | 00164089291TRLO0.1.1 |
24/09/2018 | 15:27:10 | 66 | 2346 | XLON | 00164089404TRLO0.1.1 |
24/09/2018 | 15:27:39 | 62 | 2346 | XLON | 00164089487TRLO0.1.1 |
24/09/2018 | 15:27:51 | 71 | 2346 | XLON | 00164089503TRLO0.1.1 |
24/09/2018 | 15:27:54 | 74 | 2345 | XLON | 00164089506TRLO0.1.1 |
24/09/2018 | 15:27:54 | 65 | 2345 | XLON | 00164089507TRLO0.1.1 |
24/09/2018 | 15:27:54 | 77 | 2345 | XLON | 00164089508TRLO0.1.1 |
24/09/2018 | 15:27:54 | 67 | 2345 | XLON | 00164089509TRLO0.1.1 |
24/09/2018 | 15:31:10 | 72 | 2345 | XLON | 00164089981TRLO0.1.1 |
24/09/2018 | 15:31:13 | 64 | 2345 | XLON | 00164089984TRLO0.1.1 |
24/09/2018 | 15:31:24 | 4 | 2345 | XLON | 00164090003TRLO0.1.1 |
24/09/2018 | 15:31:24 | 73 | 2345 | XLON | 00164090004TRLO0.1.1 |
24/09/2018 | 15:32:54 | 66 | 2344 | XLON | 00164090142TRLO0.1.1 |
24/09/2018 | 15:32:54 | 62 | 2344 | XLON | 00164090143TRLO0.1.1 |
24/09/2018 | 15:32:54 | 71 | 2344 | XLON | 00164090144TRLO0.1.1 |
24/09/2018 | 15:32:54 | 61 | 2344 | XLON | 00164090145TRLO0.1.1 |
24/09/2018 | 15:32:54 | 61 | 2344 | XLON | 00164090146TRLO0.1.1 |
24/09/2018 | 15:32:54 | 61 | 2344 | XLON | 00164090147TRLO0.1.1 |
24/09/2018 | 15:32:54 | 63 | 2344 | XLON | 00164090148TRLO0.1.1 |
24/09/2018 | 15:32:54 | 76 | 2344 | XLON | 00164090149TRLO0.1.1 |
24/09/2018 | 15:32:54 | 64 | 2344 | XLON | 00164090150TRLO0.1.1 |
24/09/2018 | 15:32:55 | 5 | 2344 | XLON | 00164090151TRLO0.1.1 |
24/09/2018 | 15:32:55 | 60 | 2344 | XLON | 00164090152TRLO0.1.1 |
24/09/2018 | 15:32:55 | 70 | 2344 | XLON | 00164090153TRLO0.1.1 |
24/09/2018 | 15:32:55 | 77 | 2344 | XLON | 00164090154TRLO0.1.1 |
24/09/2018 | 15:32:55 | 60 | 2344 | XLON | 00164090155TRLO0.1.1 |
24/09/2018 | 15:32:55 | 70 | 2344 | XLON | 00164090156TRLO0.1.1 |
24/09/2018 | 15:34:30 | 210 | 2344 | XLON | 00164090264TRLO0.1.1 |
24/09/2018 | 15:34:30 | 67 | 2344 | XLON | 00164090265TRLO0.1.1 |
24/09/2018 | 15:34:30 | 69 | 2344 | XLON | 00164090266TRLO0.1.1 |
24/09/2018 | 15:34:30 | 60 | 2344 | XLON | 00164090267TRLO0.1.1 |
24/09/2018 | 15:35:26 | 64 | 2344 | XLON | 00164090360TRLO0.1.1 |
24/09/2018 | 15:35:31 | 71 | 2343 | XLON | 00164090366TRLO0.1.1 |
24/09/2018 | 15:35:31 | 72 | 2343 | XLON | 00164090367TRLO0.1.1 |
24/09/2018 | 15:35:31 | 62 | 2343 | XLON | 00164090368TRLO0.1.1 |
24/09/2018 | 15:36:00 | 57 | 2343 | XLON | 00164090402TRLO0.1.1 |
24/09/2018 | 15:36:49 | 87 | 2344 | XLON | 00164090441TRLO0.1.1 |
24/09/2018 | 15:37:03 | 67 | 2344 | XLON | 00164090446TRLO0.1.1 |
24/09/2018 | 15:37:38 | 70 | 2346 | XLON | 00164090545TRLO0.1.1 |
24/09/2018 | 15:37:46 | 61 | 2345 | XLON | 00164090553TRLO0.1.1 |
24/09/2018 | 15:37:46 | 195 | 2345 | XLON | 00164090554TRLO0.1.1 |
24/09/2018 | 15:38:03 | 79 | 2345 | XLON | 00164090565TRLO0.1.1 |
24/09/2018 | 15:38:04 | 47 | 2344 | XLON | 00164090589TRLO0.1.1 |
24/09/2018 | 15:38:11 | 99 | 2343 | XLON | 00164090606TRLO0.1.1 |
24/09/2018 | 15:38:34 | 97 | 2342 | XLON | 00164090640TRLO0.1.1 |
24/09/2018 | 15:39:00 | 60 | 2343 | XLON | 00164090672TRLO0.1.1 |
24/09/2018 | 15:40:06 | 60 | 2344 | XLON | 00164090898TRLO0.1.1 |
24/09/2018 | 15:40:19 | 66 | 2344 | XLON | 00164090959TRLO0.1.1 |
24/09/2018 | 15:40:33 | 71 | 2344 | XLON | 00164090991TRLO0.1.1 |
24/09/2018 | 15:40:35 | 207 | 2343 | XLON | 00164090992TRLO0.1.1 |
24/09/2018 | 15:42:21 | 310 | 2344 | XLON | 00164091194TRLO0.1.1 |
24/09/2018 | 15:42:21 | 62 | 2344 | XLON | 00164091195TRLO0.1.1 |
24/09/2018 | 15:42:21 | 64 | 2344 | XLON | 00164091196TRLO0.1.1 |
24/09/2018 | 15:42:21 | 62 | 2344 | XLON | 00164091197TRLO0.1.1 |
24/09/2018 | 15:44:36 | 203 | 2345 | XLON | 00164091385TRLO0.1.1 |
24/09/2018 | 15:44:36 | 156 | 2345 | XLON | 00164091386TRLO0.1.1 |
24/09/2018 | 15:44:36 | 145 | 2345 | XLON | 00164091387TRLO0.1.1 |
24/09/2018 | 15:44:36 | 66 | 2345 | XLON | 00164091388TRLO0.1.1 |
24/09/2018 | 15:44:40 | 60 | 2344 | XLON | 00164091389TRLO0.1.1 |
24/09/2018 | 15:46:11 | 64 | 2345 | XLON | 00164091535TRLO0.1.1 |
24/09/2018 | 15:46:14 | 70 | 2345 | XLON | 00164091538TRLO0.1.1 |
24/09/2018 | 15:46:29 | 54 | 2345 | XLON | 00164091562TRLO0.1.1 |
24/09/2018 | 15:46:29 | 16 | 2345 | XLON | 00164091563TRLO0.1.1 |
24/09/2018 | 15:46:43 | 101 | 2345 | XLON | 00164091599TRLO0.1.1 |
24/09/2018 | 15:46:52 | 207 | 2345 | XLON | 00164091636TRLO0.1.1 |
24/09/2018 | 15:46:52 | 69 | 2345 | XLON | 00164091637TRLO0.1.1 |
24/09/2018 | 15:47:59 | 66 | 2345 | XLON | 00164091794TRLO0.1.1 |
24/09/2018 | 15:47:59 | 66 | 2345 | XLON | 00164091795TRLO0.1.1 |
24/09/2018 | 15:48:14 | 60 | 2345 | XLON | 00164091810TRLO0.1.1 |
24/09/2018 | 15:48:33 | 60 | 2345 | XLON | 00164091833TRLO0.1.1 |
24/09/2018 | 15:51:09 | 129 | 2346 | XLON | 00164092172TRLO0.1.1 |
24/09/2018 | 15:51:09 | 62 | 2347 | XLON | 00164092174TRLO0.1.1 |
24/09/2018 | 15:51:09 | 586 | 2346 | XLON | 00164092175TRLO0.1.1 |
24/09/2018 | 15:51:09 | 22 | 2346 | XLON | 00164092176TRLO0.1.1 |
24/09/2018 | 15:51:35 | 44 | 2347 | XLON | 00164092224TRLO0.1.1 |
24/09/2018 | 15:51:35 | 212 | 2347 | XLON | 00164092225TRLO0.1.1 |
24/09/2018 | 15:52:14 | 75 | 2346 | XLON | 00164092306TRLO0.1.1 |
24/09/2018 | 15:52:14 | 66 | 2346 | XLON | 00164092308TRLO0.1.1 |
24/09/2018 | 15:52:14 | 71 | 2346 | XLON | 00164092309TRLO0.1.1 |
24/09/2018 | 15:55:21 | 201 | 2346 | XLON | 00164092747TRLO0.1.1 |
24/09/2018 | 15:55:21 | 130 | 2346 | XLON | 00164092748TRLO0.1.1 |
24/09/2018 | 15:55:21 | 65 | 2346 | XLON | 00164092749TRLO0.1.1 |
24/09/2018 | 15:55:21 | 61 | 2346 | XLON | 00164092750TRLO0.1.1 |
24/09/2018 | 15:55:21 | 69 | 2346 | XLON | 00164092751TRLO0.1.1 |
24/09/2018 | 15:55:21 | 62 | 2346 | XLON | 00164092752TRLO0.1.1 |
24/09/2018 | 15:55:21 | 12 | 2346 | XLON | 00164092753TRLO0.1.1 |
24/09/2018 | 15:55:52 | 222 | 2347 | XLON | 00164092865TRLO0.1.1 |
24/09/2018 | 15:55:52 | 100 | 2347 | XLON | 00164092866TRLO0.1.1 |
24/09/2018 | 15:55:53 | 98 | 2347 | XLON | 00164092867TRLO0.1.1 |
24/09/2018 | 15:55:53 | 64 | 2347 | XLON | 00164092868TRLO0.1.1 |
24/09/2018 | 15:56:38 | 62 | 2347 | XLON | 00164092976TRLO0.1.1 |
24/09/2018 | 15:56:59 | 62 | 2347 | XLON | 00164093039TRLO0.1.1 |
24/09/2018 | 15:57:14 | 43 | 2347 | XLON | 00164093066TRLO0.1.1 |
24/09/2018 | 15:57:14 | 17 | 2347 | XLON | 00164093069TRLO0.1.1 |
24/09/2018 | 15:57:24 | 61 | 2347 | XLON | 00164093148TRLO0.1.1 |
24/09/2018 | 15:57:36 | 61 | 2347 | XLON | 00164093183TRLO0.1.1 |
24/09/2018 | 15:57:49 | 62 | 2347 | XLON | 00164093212TRLO0.1.1 |
24/09/2018 | 15:58:02 | 61 | 2347 | XLON | 00164093263TRLO0.1.1 |
24/09/2018 | 15:58:13 | 60 | 2347 | XLON | 00164093296TRLO0.1.1 |
24/09/2018 | 15:58:25 | 1 | 2347 | XLON | 00164093370TRLO0.1.1 |
24/09/2018 | 15:58:25 | 70 | 2347 | XLON | 00164093371TRLO0.1.1 |
24/09/2018 | 15:58:45 | 71 | 2347 | XLON | 00164093427TRLO0.1.1 |
24/09/2018 | 15:58:58 | 74 | 2347 | XLON | 00164093465TRLO0.1.1 |
24/09/2018 | 15:59:14 | 34 | 2347 | XLON | 00164093491TRLO0.1.1 |
24/09/2018 | 15:59:14 | 38 | 2347 | XLON | 00164093492TRLO0.1.1 |
24/09/2018 | 15:59:21 | 58 | 2347 | XLON | 00164093526TRLO0.1.1 |
24/09/2018 | 15:59:21 | 18 | 2347 | XLON | 00164093527TRLO0.1.1 |
24/09/2018 | 15:59:37 | 9 | 2347 | XLON | 00164093565TRLO0.1.1 |
24/09/2018 | 15:59:37 | 57 | 2347 | XLON | 00164093566TRLO0.1.1 |
24/09/2018 | 15:59:52 | 75 | 2347 | XLON | 00164093637TRLO0.1.1 |
24/09/2018 | 16:00:06 | 70 | 2347 | XLON | 00164093674TRLO0.1.1 |
24/09/2018 | 16:00:19 | 70 | 2347 | XLON | 00164093705TRLO0.1.1 |
24/09/2018 | 16:00:19 | 76 | 2346 | XLON | 00164093706TRLO0.1.1 |
24/09/2018 | 16:00:19 | 72 | 2346 | XLON | 00164093707TRLO0.1.1 |
24/09/2018 | 16:00:19 | 69 | 2346 | XLON | 00164093708TRLO0.1.1 |
24/09/2018 | 16:00:19 | 74 | 2346 | XLON | 00164093709TRLO0.1.1 |
24/09/2018 | 16:03:07 | 97 | 2346 | XLON | 00164094087TRLO0.1.1 |
24/09/2018 | 16:03:07 | 69 | 2346 | XLON | 00164094088TRLO0.1.1 |
24/09/2018 | 16:03:07 | 66 | 2346 | XLON | 00164094089TRLO0.1.1 |
24/09/2018 | 16:03:07 | 65 | 2346 | XLON | 00164094090TRLO0.1.1 |
24/09/2018 | 16:03:07 | 70 | 2346 | XLON | 00164094091TRLO0.1.1 |
24/09/2018 | 16:03:07 | 61 | 2346 | XLON | 00164094092TRLO0.1.1 |
24/09/2018 | 16:03:07 | 74 | 2346 | XLON | 00164094093TRLO0.1.1 |
24/09/2018 | 16:03:07 | 61 | 2346 | XLON | 00164094094TRLO0.1.1 |
24/09/2018 | 16:03:07 | 64 | 2346 | XLON | 00164094095TRLO0.1.1 |
24/09/2018 | 16:03:07 | 62 | 2346 | XLON | 00164094096TRLO0.1.1 |
24/09/2018 | 16:03:07 | 77 | 2346 | XLON | 00164094097TRLO0.1.1 |
24/09/2018 | 16:03:07 | 75 | 2346 | XLON | 00164094098TRLO0.1.1 |
24/09/2018 | 16:03:11 | 62 | 2345 | XLON | 00164094102TRLO0.1.1 |
24/09/2018 | 16:03:33 | 70 | 2345 | XLON | 00164094152TRLO0.1.1 |
24/09/2018 | 16:04:19 | 64 | 2345 | XLON | 00164094297TRLO0.1.1 |
24/09/2018 | 16:04:37 | 61 | 2345 | XLON | 00164094328TRLO0.1.1 |
24/09/2018 | 16:05:00 | 76 | 2345 | XLON | 00164094379TRLO0.1.1 |
24/09/2018 | 16:05:08 | 71 | 2345 | XLON | 00164094387TRLO0.1.1 |
24/09/2018 | 16:05:14 | 71 | 2344 | XLON | 00164094389TRLO0.1.1 |
24/09/2018 | 16:05:14 | 67 | 2344 | XLON | 00164094390TRLO0.1.1 |
24/09/2018 | 16:05:14 | 57 | 2344 | XLON | 00164094391TRLO0.1.1 |
24/09/2018 | 16:05:14 | 13 | 2344 | XLON | 00164094392TRLO0.1.1 |
24/09/2018 | 16:05:14 | 67 | 2344 | XLON | 00164094393TRLO0.1.1 |
24/09/2018 | 16:05:39 | 74 | 2342 | XLON | 00164094444TRLO0.1.1 |
24/09/2018 | 16:05:39 | 64 | 2342 | XLON | 00164094446TRLO0.1.1 |
24/09/2018 | 16:05:56 | 70 | 2341 | XLON | 00164094506TRLO0.1.1 |
24/09/2018 | 16:07:10 | 126 | 2341 | XLON | 00164094713TRLO0.1.1 |
24/09/2018 | 16:07:10 | 68 | 2341 | XLON | 00164094714TRLO0.1.1 |
24/09/2018 | 16:07:10 | 63 | 2341 | XLON | 00164094715TRLO0.1.1 |
24/09/2018 | 16:07:10 | 60 | 2341 | XLON | 00164094716TRLO0.1.1 |
24/09/2018 | 16:07:10 | 76 | 2341 | XLON | 00164094717TRLO0.1.1 |
24/09/2018 | 16:07:10 | 73 | 2341 | XLON | 00164094718TRLO0.1.1 |
24/09/2018 | 16:07:10 | 61 | 2341 | XLON | 00164094719TRLO0.1.1 |
24/09/2018 | 16:07:10 | 1 | 2341 | XLON | 00164094720TRLO0.1.1 |
24/09/2018 | 16:07:38 | 74 | 2340 | XLON | 00164094813TRLO0.1.1 |
24/09/2018 | 16:08:14 | 61 | 2339 | XLON | 00164094935TRLO0.1.1 |
24/09/2018 | 16:08:14 | 61 | 2339 | XLON | 00164094936TRLO0.1.1 |
24/09/2018 | 16:08:58 | 74 | 2340 | XLON | 00164095067TRLO0.1.1 |
24/09/2018 | 16:09:15 | 60 | 2340 | XLON | 00164095100TRLO0.1.1 |
24/09/2018 | 16:09:18 | 69 | 2340 | XLON | 00164095104TRLO0.1.1 |
24/09/2018 | 16:09:30 | 61 | 2340 | XLON | 00164095151TRLO0.1.1 |
24/09/2018 | 16:09:47 | 60 | 2340 | XLON | 00164095223TRLO0.1.1 |
24/09/2018 | 16:09:47 | 43 | 2340 | XLON | 00164095224TRLO0.1.1 |
24/09/2018 | 16:09:47 | 17 | 2340 | XLON | 00164095225TRLO0.1.1 |
24/09/2018 | 16:10:11 | 5 | 2339 | XLON | 00164095298TRLO0.1.1 |
24/09/2018 | 16:10:11 | 226 | 2339 | XLON | 00164095299TRLO0.1.1 |
24/09/2018 | 16:10:11 | 77 | 2339 | XLON | 00164095300TRLO0.1.1 |
24/09/2018 | 16:11:16 | 65 | 2339 | XLON | 00164095470TRLO0.1.1 |
24/09/2018 | 16:12:33 | 18 | 2340 | XLON | 00164095648TRLO0.1.1 |
24/09/2018 | 16:12:33 | 582 | 2340 | XLON | 00164095649TRLO0.1.1 |
24/09/2018 | 16:12:33 | 75 | 2340 | XLON | 00164095650TRLO0.1.1 |
24/09/2018 | 16:13:21 | 186 | 2341 | XLON | 00164095767TRLO0.1.1 |
24/09/2018 | 16:13:21 | 142 | 2341 | XLON | 00164095768TRLO0.1.1 |
24/09/2018 | 16:13:21 | 132 | 2341 | XLON | 00164095769TRLO0.1.1 |
24/09/2018 | 16:13:51 | 63 | 2341 | XLON | 00164095810TRLO0.1.1 |
24/09/2018 | 16:15:00 | 72 | 2340 | XLON | 00164095939TRLO0.1.1 |
24/09/2018 | 16:15:00 | 60 | 2340 | XLON | 00164095940TRLO0.1.1 |
24/09/2018 | 16:15:00 | 77 | 2340 | XLON | 00164095941TRLO0.1.1 |
24/09/2018 | 16:15:00 | 76 | 2340 | XLON | 00164095942TRLO0.1.1 |
24/09/2018 | 16:15:00 | 63 | 2340 | XLON | 00164095943TRLO0.1.1 |
24/09/2018 | 16:15:22 | 60 | 2340 | XLON | 00164096009TRLO0.1.1 |
24/09/2018 | 16:15:22 | 65 | 2340 | XLON | 00164096010TRLO0.1.1 |
24/09/2018 | 16:16:00 | 194 | 2340 | XLON | 00164096110TRLO0.1.1 |
24/09/2018 | 16:16:00 | 232 | 2340 | XLON | 00164096111TRLO0.1.1 |
24/09/2018 | 16:16:21 | 501 | 2339 | XLON | 00164096182TRLO0.1.1 |
24/09/2018 | 16:16:21 | 138 | 2339 | XLON | 00164096183TRLO0.1.1 |
24/09/2018 | 16:16:21 | 133 | 2338 | XLON | 00164096184TRLO0.1.1 |
24/09/2018 | 16:17:59 | 197 | 2339 | XLON | 00164096382TRLO0.1.1 |
24/09/2018 | 16:18:00 | 72 | 2339 | XLON | 00164096383TRLO0.1.1 |
24/09/2018 | 16:18:00 | 85 | 2339 | XLON | 00164096384TRLO0.1.1 |
24/09/2018 | 16:18:00 | 155 | 2338 | XLON | 00164096385TRLO0.1.1 |
24/09/2018 | 16:18:00 | 76 | 2338 | XLON | 00164096386TRLO0.1.1 |
24/09/2018 | 16:18:00 | 70 | 2338 | XLON | 00164096387TRLO0.1.1 |
24/09/2018 | 16:21:47 | 128 | 2339 | XLON | 00164097032TRLO0.1.1 |
24/09/2018 | 16:22:43 | 72 | 2340 | XLON | 00164097146TRLO0.1.1 |
24/09/2018 | 16:23:11 | 389 | 2341 | XLON | 00164097198TRLO0.1.1 |
24/09/2018 | 16:23:11 | 111 | 2341 | XLON | 00164097199TRLO0.1.1 |
24/09/2018 | 16:23:24 | 81 | 2341 | XLON | 00164097226TRLO0.1.1 |
24/09/2018 | 16:23:29 | 30 | 2340 | XLON | 00164097229TRLO0.1.1 |
24/09/2018 | 16:23:29 | 208 | 2340 | XLON | 00164097230TRLO0.1.1 |
24/09/2018 | 16:23:29 | 55 | 2340 | XLON | 00164097231TRLO0.1.1 |
24/09/2018 | 16:23:29 | 274 | 2340 | XLON | 00164097232TRLO0.1.1 |
24/09/2018 | 16:23:29 | 61 | 2340 | XLON | 00164097233TRLO0.1.1 |
24/09/2018 | 16:23:29 | 16 | 2340 | XLON | 00164097234TRLO0.1.1 |
24/09/2018 | 16:23:29 | 45 | 2340 | XLON | 00164097235TRLO0.1.1 |
24/09/2018 | 16:23:29 | 60 | 2340 | XLON | 00164097236TRLO0.1.1 |
24/09/2018 | 16:23:29 | 1 | 2340 | XLON | 00164097237TRLO0.1.1 |
24/09/2018 | 16:25:03 | 122 | 2341 | XLON | 00164097543TRLO0.1.1 |
24/09/2018 | 16:25:27 | 61 | 2340 | XLON | 00164097644TRLO0.1.1 |
24/09/2018 | 16:25:44 | 248 | 2340 | XLON | 00164097692TRLO0.1.1 |
24/09/2018 | 16:25:49 | 513 | 2339 | XLON | 00164097728TRLO0.1.1 |
24/09/2018 | 16:25:55 | 475 | 2338 | XLON | 00164097743TRLO0.1.1 |
24/09/2018 | 16:26:28 | 121 | 2338 | XLON | 00164097806TRLO0.1.1 |
24/09/2018 | 16:27:11 | 194 | 2339 | XLON | 00164097893TRLO0.1.1 |
24/09/2018 | 16:27:11 | 218 | 2339 | XLON | 00164097894TRLO0.1.1 |
24/09/2018 | 16:28:06 | 268 | 2340 | XLON | 00164098064TRLO0.1.1 |