Last checked at 15 May 2019 17:44
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 15 May 2019
Average price paid per share: 2,016.6600 pence
Lowest price paid per share: 1,994.5000 pence
Highest price paid per share: 2,041.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,099,178 (excluding Treasury shares), and the company will hold 31,126,534 ordinary shares in Treasury.
The figure of 468,099,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/05/2019 | 08:01:14 | 112 | 2023 | XLON | 00177742286TRLO1.1.1 |
15/05/2019 | 08:01:14 | 92 | 2022 | XLON | 00177742287TRLO1.1.1 |
15/05/2019 | 08:03:36 | 83 | 2023 | XLON | 00177742721TRLO1.1.1 |
15/05/2019 | 08:03:36 | 141 | 2024 | XLON | 00177742722TRLO1.1.1 |
15/05/2019 | 08:03:36 | 157 | 2023 | XLON | 00177742724TRLO1.1.1 |
15/05/2019 | 08:05:29 | 184 | 2024 | XLON | 00177743083TRLO1.1.1 |
15/05/2019 | 08:05:38 | 119 | 2023 | XLON | 00177743111TRLO1.1.1 |
15/05/2019 | 08:06:06 | 102 | 2019 | XLON | 00177743217TRLO1.1.1 |
15/05/2019 | 08:08:19 | 250 | 2021 | XLON | 00177743637TRLO1.1.1 |
15/05/2019 | 08:08:40 | 111 | 2020 | XLON | 00177743693TRLO1.1.1 |
15/05/2019 | 08:08:40 | 49 | 2020 | XLON | 00177743694TRLO1.1.1 |
15/05/2019 | 08:10:26 | 137 | 2020 | XLON | 00177743930TRLO1.1.1 |
15/05/2019 | 08:10:48 | 138 | 2019 | XLON | 00177744047TRLO1.1.1 |
15/05/2019 | 08:13:43 | 330 | 2021 | XLON | 00177744626TRLO1.1.1 |
15/05/2019 | 08:14:00 | 138 | 2020 | XLON | 00177744664TRLO1.1.1 |
15/05/2019 | 08:14:00 | 75 | 2020 | XLON | 00177744665TRLO1.1.1 |
15/05/2019 | 08:14:00 | 92 | 2020 | XLON | 00177744666TRLO1.1.1 |
15/05/2019 | 08:15:57 | 222 | 2020 | XLON | 00177745085TRLO1.1.1 |
15/05/2019 | 08:16:00 | 120 | 2019 | XLON | 00177745112TRLO1.1.1 |
15/05/2019 | 08:16:41 | 86 | 2018 | XLON | 00177745288TRLO1.1.1 |
15/05/2019 | 08:16:55 | 76 | 2018 | XLON | 00177745354TRLO1.1.1 |
15/05/2019 | 08:18:10 | 131 | 2017 | XLON | 00177745517TRLO1.1.1 |
15/05/2019 | 08:18:22 | 108 | 2016 | XLON | 00177745552TRLO1.1.1 |
15/05/2019 | 08:19:08 | 86 | 2016 | XLON | 00177745687TRLO1.1.1 |
15/05/2019 | 08:21:14 | 198 | 2015 | XLON | 00177745991TRLO1.1.1 |
15/05/2019 | 08:23:02 | 213 | 2016 | XLON | 00177746392TRLO1.1.1 |
15/05/2019 | 08:23:26 | 73 | 2016 | XLON | 00177746433TRLO1.1.1 |
15/05/2019 | 08:24:52 | 151 | 2016 | XLON | 00177746613TRLO1.1.1 |
15/05/2019 | 08:24:53 | 89 | 2016 | XLON | 00177746616TRLO1.1.1 |
15/05/2019 | 08:24:53 | 159 | 2015 | XLON | 00177746618TRLO1.1.1 |
15/05/2019 | 08:24:53 | 70 | 2015 | XLON | 00177746620TRLO1.1.1 |
15/05/2019 | 08:25:31 | 117 | 2015 | XLON | 00177746730TRLO1.1.1 |
15/05/2019 | 08:26:20 | 98 | 2013 | XLON | 00177746920TRLO1.1.1 |
15/05/2019 | 08:28:19 | 222 | 2013 | XLON | 00177747210TRLO1.1.1 |
15/05/2019 | 08:29:08 | 232 | 2012 | XLON | 00177747355TRLO1.1.1 |
15/05/2019 | 08:29:49 | 88 | 2010 | XLON | 00177747518TRLO1.1.1 |
15/05/2019 | 08:30:04 | 101 | 2009 | XLON | 00177747553TRLO1.1.1 |
15/05/2019 | 08:32:18 | 235 | 2007 | XLON | 00177747864TRLO1.1.1 |
15/05/2019 | 08:33:00 | 217 | 2006 | XLON | 00177747917TRLO1.1.1 |
15/05/2019 | 08:33:20 | 142 | 2005 | XLON | 00177747971TRLO1.1.1 |
15/05/2019 | 08:35:01 | 130 | 2008 | XLON | 00177748135TRLO1.1.1 |
15/05/2019 | 08:35:42 | 136 | 2007 | XLON | 00177748199TRLO1.1.1 |
15/05/2019 | 08:36:44 | 167 | 2008 | XLON | 00177748370TRLO1.1.1 |
15/05/2019 | 08:36:52 | 102 | 2007 | XLON | 00177748381TRLO1.1.1 |
15/05/2019 | 08:36:55 | 41 | 2007 | XLON | 00177748389TRLO1.1.1 |
15/05/2019 | 08:38:07 | 80 | 2006 | XLON | 00177748555TRLO1.1.1 |
15/05/2019 | 08:41:49 | 150 | 2006 | XLON | 00177748922TRLO1.1.1 |
15/05/2019 | 08:41:49 | 250 | 2006 | XLON | 00177748923TRLO1.1.1 |
15/05/2019 | 08:41:49 | 22 | 2006 | XLON | 00177748924TRLO1.1.1 |
15/05/2019 | 08:43:28 | 150 | 2008 | XLON | 00177749119TRLO1.1.1 |
15/05/2019 | 08:43:28 | 184 | 2008 | XLON | 00177749120TRLO1.1.1 |
15/05/2019 | 08:44:12 | 264 | 2007 | XLON | 00177749167TRLO1.1.1 |
15/05/2019 | 08:45:29 | 172 | 2006 | XLON | 00177749334TRLO1.1.1 |
15/05/2019 | 08:45:35 | 110 | 2005 | XLON | 00177749385TRLO1.1.1 |
15/05/2019 | 08:46:33 | 117 | 2006 | XLON | 00177749480TRLO1.1.1 |
15/05/2019 | 08:47:58 | 115 | 2007 | XLON | 00177749703TRLO1.1.1 |
15/05/2019 | 08:49:56 | 102 | 2009 | XLON | 00177749998TRLO1.1.1 |
15/05/2019 | 08:49:56 | 150 | 2009 | XLON | 00177749999TRLO1.1.1 |
15/05/2019 | 08:49:56 | 87 | 2009 | XLON | 00177750000TRLO1.1.1 |
15/05/2019 | 08:49:56 | 20 | 2009 | XLON | 00177750001TRLO1.1.1 |
15/05/2019 | 08:50:43 | 138 | 2010 | XLON | 00177750203TRLO1.1.1 |
15/05/2019 | 08:51:34 | 131 | 2010 | XLON | 00177750330TRLO1.1.1 |
15/05/2019 | 08:51:36 | 74 | 2009 | XLON | 00177750335TRLO1.1.1 |
15/05/2019 | 08:54:02 | 177 | 2010 | XLON | 00177750667TRLO1.1.1 |
15/05/2019 | 08:55:07 | 228 | 2010 | XLON | 00177750816TRLO1.1.1 |
15/05/2019 | 08:55:11 | 248 | 2009 | XLON | 00177750825TRLO1.1.1 |
15/05/2019 | 08:57:15 | 17 | 2011 | XLON | 00177751063TRLO1.1.1 |
15/05/2019 | 08:57:15 | 137 | 2011 | XLON | 00177751064TRLO1.1.1 |
15/05/2019 | 08:58:17 | 156 | 2013 | XLON | 00177751150TRLO1.1.1 |
15/05/2019 | 08:58:20 | 156 | 2012 | XLON | 00177751158TRLO1.1.1 |
15/05/2019 | 08:58:49 | 84 | 2012 | XLON | 00177751260TRLO1.1.1 |
15/05/2019 | 09:00:06 | 93 | 2013 | XLON | 00177751436TRLO1.1.1 |
15/05/2019 | 09:02:32 | 198 | 2017 | XLON | 00177751853TRLO1.1.1 |
15/05/2019 | 09:02:32 | 68 | 2017 | XLON | 00177751854TRLO1.1.1 |
15/05/2019 | 09:02:32 | 32 | 2017 | XLON | 00177751855TRLO1.1.1 |
15/05/2019 | 09:04:24 | 150 | 2016 | XLON | 00177752223TRLO1.1.1 |
15/05/2019 | 09:04:24 | 216 | 2016 | XLON | 00177752224TRLO1.1.1 |
15/05/2019 | 09:04:29 | 206 | 2015 | XLON | 00177752266TRLO1.1.1 |
15/05/2019 | 09:05:08 | 62 | 2013 | XLON | 00177752410TRLO1.1.1 |
15/05/2019 | 09:05:35 | 94 | 2013 | XLON | 00177752476TRLO1.1.1 |
15/05/2019 | 09:06:37 | 96 | 2012 | XLON | 00177752579TRLO1.1.1 |
15/05/2019 | 09:08:34 | 121 | 2012 | XLON | 00177752853TRLO1.1.1 |
15/05/2019 | 09:09:25 | 233 | 2012 | XLON | 00177752938TRLO1.1.1 |
15/05/2019 | 09:11:44 | 231 | 2014 | XLON | 00177753216TRLO1.1.1 |
15/05/2019 | 09:13:13 | 250 | 2015 | XLON | 00177753546TRLO1.1.1 |
15/05/2019 | 09:13:14 | 70 | 2015 | XLON | 00177753553TRLO1.1.1 |
15/05/2019 | 09:14:06 | 75 | 2015 | XLON | 00177753670TRLO1.1.1 |
15/05/2019 | 09:15:08 | 169 | 2015 | XLON | 00177753760TRLO1.1.1 |
15/05/2019 | 09:18:27 | 306 | 2016 | XLON | 00177754163TRLO1.1.1 |
15/05/2019 | 09:18:27 | 109 | 2016 | XLON | 00177754164TRLO1.1.1 |
15/05/2019 | 09:19:17 | 253 | 2016 | XLON | 00177754246TRLO1.1.1 |
15/05/2019 | 09:19:43 | 224 | 2015 | XLON | 00177754374TRLO1.1.1 |
15/05/2019 | 09:19:43 | 1 | 2015 | XLON | 00177754375TRLO1.1.1 |
15/05/2019 | 09:20:24 | 92 | 2014 | XLON | 00177754473TRLO1.1.1 |
15/05/2019 | 09:24:39 | 280 | 2020 | XLON | 00177755040TRLO1.1.1 |
15/05/2019 | 09:24:39 | 293 | 2019 | XLON | 00177755041TRLO1.1.1 |
15/05/2019 | 09:26:25 | 136 | 2020 | XLON | 00177755365TRLO1.1.1 |
15/05/2019 | 09:26:26 | 77 | 2020 | XLON | 00177755369TRLO1.1.1 |
15/05/2019 | 09:28:01 | 153 | 2020 | XLON | 00177755614TRLO1.1.1 |
15/05/2019 | 09:28:16 | 173 | 2019 | XLON | 00177755654TRLO1.1.1 |
15/05/2019 | 09:28:26 | 112 | 2018 | XLON | 00177755710TRLO1.1.1 |
15/05/2019 | 09:28:43 | 96 | 2017 | XLON | 00177755749TRLO1.1.1 |
15/05/2019 | 09:29:21 | 92 | 2017 | XLON | 00177755788TRLO1.1.1 |
15/05/2019 | 09:30:07 | 84 | 2015 | XLON | 00177755858TRLO1.1.1 |
15/05/2019 | 09:32:27 | 232 | 2016 | XLON | 00177756242TRLO1.1.1 |
15/05/2019 | 09:33:42 | 176 | 2015 | XLON | 00177756460TRLO1.1.1 |
15/05/2019 | 09:33:42 | 92 | 2015 | XLON | 00177756461TRLO1.1.1 |
15/05/2019 | 09:37:33 | 250 | 2016 | XLON | 00177756854TRLO1.1.1 |
15/05/2019 | 09:37:33 | 102 | 2016 | XLON | 00177756855TRLO1.1.1 |
15/05/2019 | 09:38:31 | 288 | 2015 | XLON | 00177756970TRLO1.1.1 |
15/05/2019 | 09:39:08 | 43 | 2012 | XLON | 00177757060TRLO1.1.1 |
15/05/2019 | 09:41:03 | 283 | 2013 | XLON | 00177757244TRLO1.1.1 |
15/05/2019 | 09:43:01 | 150 | 2015 | XLON | 00177757442TRLO1.1.1 |
15/05/2019 | 09:43:59 | 252 | 2017 | XLON | 00177757554TRLO1.1.1 |
15/05/2019 | 09:44:09 | 216 | 2016 | XLON | 00177757580TRLO1.1.1 |
15/05/2019 | 09:44:41 | 72 | 2015 | XLON | 00177757630TRLO1.1.1 |
15/05/2019 | 09:46:07 | 53 | 2015 | XLON | 00177757770TRLO1.1.1 |
15/05/2019 | 09:46:08 | 32 | 2015 | XLON | 00177757771TRLO1.1.1 |
15/05/2019 | 09:46:32 | 73 | 2015 | XLON | 00177757826TRLO1.1.1 |
15/05/2019 | 09:48:25 | 150 | 2015 | XLON | 00177757994TRLO1.1.1 |
15/05/2019 | 09:48:25 | 143 | 2015 | XLON | 00177757995TRLO1.1.1 |
15/05/2019 | 09:48:34 | 159 | 2014 | XLON | 00177758067TRLO1.1.1 |
15/05/2019 | 09:50:44 | 143 | 2017 | XLON | 00177758350TRLO1.1.1 |
15/05/2019 | 09:52:40 | 97 | 2018 | XLON | 00177758531TRLO1.1.1 |
15/05/2019 | 09:52:40 | 44 | 2018 | XLON | 00177758532TRLO1.1.1 |
15/05/2019 | 09:52:53 | 97 | 2018 | XLON | 00177758545TRLO1.1.1 |
15/05/2019 | 09:54:42 | 74 | 2019 | XLON | 00177758937TRLO1.1.1 |
15/05/2019 | 09:54:42 | 48 | 2019 | XLON | 00177758938TRLO1.1.1 |
15/05/2019 | 09:54:42 | 84 | 2019 | XLON | 00177758939TRLO1.1.1 |
15/05/2019 | 09:55:20 | 163 | 2018 | XLON | 00177758984TRLO1.1.1 |
15/05/2019 | 09:55:20 | 88 | 2018 | XLON | 00177758985TRLO1.1.1 |
15/05/2019 | 09:55:21 | 62 | 2017 | XLON | 00177758986TRLO1.1.1 |
15/05/2019 | 09:56:20 | 89 | 2016 | XLON | 00177759108TRLO1.1.1 |
15/05/2019 | 09:57:59 | 25 | 2016 | XLON | 00177759277TRLO1.1.1 |
15/05/2019 | 09:58:00 | 99 | 2016 | XLON | 00177759278TRLO1.1.1 |
15/05/2019 | 09:58:53 | 29 | 2015 | XLON | 00177759358TRLO1.1.1 |
15/05/2019 | 09:59:55 | 77 | 2015 | XLON | 00177759476TRLO1.1.1 |
15/05/2019 | 09:59:55 | 78 | 2015 | XLON | 00177759477TRLO1.1.1 |
15/05/2019 | 09:59:55 | 74 | 2015 | XLON | 00177759478TRLO1.1.1 |
15/05/2019 | 10:00:12 | 52 | 2014 | XLON | 00177759501TRLO1.1.1 |
15/05/2019 | 10:01:26 | 215 | 2017 | XLON | 00177759611TRLO1.1.1 |
15/05/2019 | 10:03:13 | 34 | 2019 | XLON | 00177759744TRLO1.1.1 |
15/05/2019 | 10:03:13 | 68 | 2019 | XLON | 00177759745TRLO1.1.1 |
15/05/2019 | 10:03:13 | 185 | 2019 | XLON | 00177759746TRLO1.1.1 |
15/05/2019 | 10:04:21 | 145 | 2020 | XLON | 00177759877TRLO1.1.1 |
15/05/2019 | 10:04:47 | 120 | 2019 | XLON | 00177759929TRLO1.1.1 |
15/05/2019 | 10:05:24 | 118 | 2018 | XLON | 00177759998TRLO1.1.1 |
15/05/2019 | 10:06:44 | 146 | 2019 | XLON | 00177760174TRLO1.1.1 |
15/05/2019 | 10:06:52 | 106 | 2018 | XLON | 00177760199TRLO1.1.1 |
15/05/2019 | 10:07:53 | 89 | 2017 | XLON | 00177760303TRLO1.1.1 |
15/05/2019 | 10:08:42 | 68 | 2016 | XLON | 00177760346TRLO1.1.1 |
15/05/2019 | 10:09:42 | 59 | 2015 | XLON | 00177760390TRLO1.1.1 |
15/05/2019 | 10:09:42 | 93 | 2015 | XLON | 00177760391TRLO1.1.1 |
15/05/2019 | 10:11:25 | 170 | 2016 | XLON | 00177760597TRLO1.1.1 |
15/05/2019 | 10:13:24 | 75 | 2019 | XLON | 00177760823TRLO1.1.1 |
15/05/2019 | 10:14:00 | 239 | 2019 | XLON | 00177760868TRLO1.1.1 |
15/05/2019 | 10:15:05 | 60 | 2021 | XLON | 00177761036TRLO1.1.1 |
15/05/2019 | 10:15:05 | 96 | 2021 | XLON | 00177761037TRLO1.1.1 |
15/05/2019 | 10:15:55 | 166 | 2021 | XLON | 00177761240TRLO1.1.1 |
15/05/2019 | 10:16:35 | 195 | 2020 | XLON | 00177761315TRLO1.1.1 |
15/05/2019 | 10:18:40 | 222 | 2021 | XLON | 00177761565TRLO1.1.1 |
15/05/2019 | 10:18:54 | 162 | 2020 | XLON | 00177761577TRLO1.1.1 |
15/05/2019 | 10:20:12 | 111 | 2018 | XLON | 00177761775TRLO1.1.1 |
15/05/2019 | 10:20:15 | 81 | 2017 | XLON | 00177761784TRLO1.1.1 |
15/05/2019 | 10:22:35 | 147 | 2017 | XLON | 00177762117TRLO1.1.1 |
15/05/2019 | 10:23:44 | 73 | 2017 | XLON | 00177762239TRLO1.1.1 |
15/05/2019 | 10:24:16 | 201 | 2017 | XLON | 00177762287TRLO1.1.1 |
15/05/2019 | 10:25:40 | 151 | 2017 | XLON | 00177762470TRLO1.1.1 |
15/05/2019 | 10:28:37 | 14 | 2017 | XLON | 00177762684TRLO1.1.1 |
15/05/2019 | 10:28:37 | 101 | 2017 | XLON | 00177762685TRLO1.1.1 |
15/05/2019 | 10:28:37 | 93 | 2017 | XLON | 00177762686TRLO1.1.1 |
15/05/2019 | 10:28:39 | 172 | 2016 | XLON | 00177762689TRLO1.1.1 |
15/05/2019 | 10:28:39 | 43 | 2016 | XLON | 00177762690TRLO1.1.1 |
15/05/2019 | 10:28:39 | 22 | 2016 | XLON | 00177762691TRLO1.1.1 |
15/05/2019 | 10:28:39 | 63 | 2016 | XLON | 00177762692TRLO1.1.1 |
15/05/2019 | 10:29:16 | 90 | 2015 | XLON | 00177762797TRLO1.1.1 |
15/05/2019 | 10:29:46 | 102 | 2014 | XLON | 00177762913TRLO1.1.1 |
15/05/2019 | 10:32:31 | 130 | 2014 | XLON | 00177763184TRLO1.1.1 |
15/05/2019 | 10:32:31 | 89 | 2014 | XLON | 00177763186TRLO1.1.1 |
15/05/2019 | 10:33:54 | 162 | 2014 | XLON | 00177763317TRLO1.1.1 |
15/05/2019 | 10:34:21 | 157 | 2013 | XLON | 00177763345TRLO1.1.1 |
15/05/2019 | 10:35:23 | 101 | 2012 | XLON | 00177763487TRLO1.1.1 |
15/05/2019 | 10:35:23 | 81 | 2012 | XLON | 00177763488TRLO1.1.1 |
15/05/2019 | 10:35:35 | 72 | 2011 | XLON | 00177763530TRLO1.1.1 |
15/05/2019 | 10:37:28 | 66 | 2011 | XLON | 00177763718TRLO1.1.1 |
15/05/2019 | 10:37:28 | 77 | 2011 | XLON | 00177763719TRLO1.1.1 |
15/05/2019 | 10:38:35 | 151 | 2011 | XLON | 00177763850TRLO1.1.1 |
15/05/2019 | 10:38:35 | 29 | 2011 | XLON | 00177763851TRLO1.1.1 |
15/05/2019 | 10:38:44 | 97 | 2010 | XLON | 00177763857TRLO1.1.1 |
15/05/2019 | 10:41:30 | 75 | 2011 | XLON | 00177764090TRLO1.1.1 |
15/05/2019 | 10:41:30 | 95 | 2011 | XLON | 00177764091TRLO1.1.1 |
15/05/2019 | 10:42:19 | 92 | 2011 | XLON | 00177764235TRLO1.1.1 |
15/05/2019 | 10:43:10 | 178 | 2010 | XLON | 00177764364TRLO1.1.1 |
15/05/2019 | 10:43:10 | 64 | 2010 | XLON | 00177764365TRLO1.1.1 |
15/05/2019 | 10:43:40 | 66 | 2009 | XLON | 00177764520TRLO1.1.1 |
15/05/2019 | 10:45:04 | 116 | 2009 | XLON | 00177764852TRLO1.1.1 |
15/05/2019 | 10:47:50 | 75 | 2012 | XLON | 00177765418TRLO1.1.1 |
15/05/2019 | 10:47:50 | 215 | 2012 | XLON | 00177765420TRLO1.1.1 |
15/05/2019 | 10:48:48 | 115 | 2012 | XLON | 00177765564TRLO1.1.1 |
15/05/2019 | 10:49:19 | 164 | 2012 | XLON | 00177765669TRLO1.1.1 |
15/05/2019 | 10:51:52 | 240 | 2015 | XLON | 00177766071TRLO1.1.1 |
15/05/2019 | 10:53:02 | 241 | 2014 | XLON | 00177766263TRLO1.1.1 |
15/05/2019 | 10:53:55 | 95 | 2014 | XLON | 00177766377TRLO1.1.1 |
15/05/2019 | 10:54:17 | 19 | 2013 | XLON | 00177766450TRLO1.1.1 |
15/05/2019 | 10:54:17 | 98 | 2013 | XLON | 00177766451TRLO1.1.1 |
15/05/2019 | 10:55:49 | 137 | 2012 | XLON | 00177766686TRLO1.1.1 |
15/05/2019 | 10:57:01 | 53 | 2012 | XLON | 00177766828TRLO1.1.1 |
15/05/2019 | 10:57:01 | 22 | 2012 | XLON | 00177766829TRLO1.1.1 |
15/05/2019 | 10:59:36 | 270 | 2013 | XLON | 00177767129TRLO1.1.1 |
15/05/2019 | 11:00:37 | 78 | 2013 | XLON | 00177767284TRLO1.1.1 |
15/05/2019 | 11:02:03 | 46 | 2013 | XLON | 00177767618TRLO1.1.1 |
15/05/2019 | 11:02:03 | 46 | 2013 | XLON | 00177767619TRLO1.1.1 |
15/05/2019 | 11:03:06 | 65 | 2013 | XLON | 00177767708TRLO1.1.1 |
15/05/2019 | 11:03:39 | 65 | 2013 | XLON | 00177767819TRLO1.1.1 |
15/05/2019 | 11:03:49 | 294 | 2012 | XLON | 00177767827TRLO1.1.1 |
15/05/2019 | 11:03:50 | 82 | 2012 | XLON | 00177767828TRLO1.1.1 |
15/05/2019 | 11:03:50 | 79 | 2012 | XLON | 00177767829TRLO1.1.1 |
15/05/2019 | 11:04:10 | 103 | 2010 | XLON | 00177767854TRLO1.1.1 |
15/05/2019 | 11:05:58 | 104 | 2010 | XLON | 00177768260TRLO1.1.1 |
15/05/2019 | 11:05:58 | 81 | 2010 | XLON | 00177768261TRLO1.1.1 |
15/05/2019 | 11:08:51 | 111 | 2013 | XLON | 00177768532TRLO1.1.1 |
15/05/2019 | 11:09:05 | 172 | 2013 | XLON | 00177768546TRLO1.1.1 |
15/05/2019 | 11:10:30 | 189 | 2013 | XLON | 00177768665TRLO1.1.1 |
15/05/2019 | 11:12:02 | 67 | 2013 | XLON | 00177768840TRLO1.1.1 |
15/05/2019 | 11:12:02 | 166 | 2013 | XLON | 00177768842TRLO1.1.1 |
15/05/2019 | 11:13:51 | 166 | 2013 | XLON | 00177769042TRLO1.1.1 |
15/05/2019 | 11:14:56 | 75 | 2013 | XLON | 00177769109TRLO1.1.1 |
15/05/2019 | 11:14:56 | 108 | 2013 | XLON | 00177769110TRLO1.1.1 |
15/05/2019 | 11:16:18 | 75 | 2013 | XLON | 00177769244TRLO1.1.1 |
15/05/2019 | 11:16:18 | 83 | 2013 | XLON | 00177769245TRLO1.1.1 |
15/05/2019 | 11:17:46 | 188 | 2013 | XLON | 00177769394TRLO1.1.1 |
15/05/2019 | 11:18:42 | 137 | 2012 | XLON | 00177769453TRLO1.1.1 |
15/05/2019 | 11:20:20 | 75 | 2012 | XLON | 00177769692TRLO1.1.1 |
15/05/2019 | 11:20:20 | 119 | 2012 | XLON | 00177769693TRLO1.1.1 |
15/05/2019 | 11:21:36 | 174 | 2014 | XLON | 00177769944TRLO1.1.1 |
15/05/2019 | 11:21:40 | 36 | 2013 | XLON | 00177769954TRLO1.1.1 |
15/05/2019 | 11:22:13 | 80 | 2013 | XLON | 00177769994TRLO1.1.1 |
15/05/2019 | 11:22:31 | 101 | 2012 | XLON | 00177770037TRLO1.1.1 |
15/05/2019 | 11:23:39 | 121 | 2010 | XLON | 00177770097TRLO1.1.1 |
15/05/2019 | 11:25:33 | 180 | 2008 | XLON | 00177770329TRLO1.1.1 |
15/05/2019 | 11:26:33 | 25 | 2007 | XLON | 00177770536TRLO1.1.1 |
15/05/2019 | 11:26:38 | 107 | 2007 | XLON | 00177770543TRLO1.1.1 |
15/05/2019 | 11:28:46 | 201 | 2009 | XLON | 00177770700TRLO1.1.1 |
15/05/2019 | 11:28:49 | 141 | 2008 | XLON | 00177770706TRLO1.1.1 |
15/05/2019 | 11:30:43 | 24 | 2010 | XLON | 00177770954TRLO1.1.1 |
15/05/2019 | 11:30:43 | 138 | 2010 | XLON | 00177770955TRLO1.1.1 |
15/05/2019 | 11:31:31 | 128 | 2009 | XLON | 00177771055TRLO1.1.1 |
15/05/2019 | 11:34:40 | 223 | 2010 | XLON | 00177771328TRLO1.1.1 |
15/05/2019 | 11:34:40 | 12 | 2010 | XLON | 00177771329TRLO1.1.1 |
15/05/2019 | 11:34:40 | 52 | 2010 | XLON | 00177771330TRLO1.1.1 |
15/05/2019 | 11:38:15 | 205 | 2010 | XLON | 00177771640TRLO1.1.1 |
15/05/2019 | 11:38:15 | 64 | 2010 | XLON | 00177771641TRLO1.1.1 |
15/05/2019 | 11:38:15 | 61 | 2010 | XLON | 00177771642TRLO1.1.1 |
15/05/2019 | 11:38:15 | 60 | 2010 | XLON | 00177771643TRLO1.1.1 |
15/05/2019 | 11:38:35 | 75 | 2010 | XLON | 00177771677TRLO1.1.1 |
15/05/2019 | 11:38:35 | 25 | 2010 | XLON | 00177771678TRLO1.1.1 |
15/05/2019 | 11:41:26 | 63 | 2011 | XLON | 00177771941TRLO1.1.1 |
15/05/2019 | 11:41:26 | 264 | 2011 | XLON | 00177771942TRLO1.1.1 |
15/05/2019 | 11:41:26 | 63 | 2011 | XLON | 00177771943TRLO1.1.1 |
15/05/2019 | 11:42:37 | 99 | 2011 | XLON | 00177772024TRLO1.1.1 |
15/05/2019 | 11:44:12 | 234 | 2013 | XLON | 00177772224TRLO1.1.1 |
15/05/2019 | 11:44:29 | 145 | 2012 | XLON | 00177772283TRLO1.1.1 |
15/05/2019 | 11:45:07 | 95 | 2011 | XLON | 00177772341TRLO1.1.1 |
15/05/2019 | 11:45:42 | 94 | 2010 | XLON | 00177772431TRLO1.1.1 |
15/05/2019 | 11:48:08 | 146 | 2012 | XLON | 00177772635TRLO1.1.1 |
15/05/2019 | 11:48:32 | 103 | 2011 | XLON | 00177772675TRLO1.1.1 |
15/05/2019 | 11:48:48 | 77 | 2010 | XLON | 00177772687TRLO1.1.1 |
15/05/2019 | 11:50:37 | 2 | 2011 | XLON | 00177772883TRLO1.1.1 |
15/05/2019 | 11:54:36 | 245 | 2011 | XLON | 00177773264TRLO1.1.1 |
15/05/2019 | 11:54:36 | 65 | 2011 | XLON | 00177773265TRLO1.1.1 |
15/05/2019 | 11:54:36 | 65 | 2011 | XLON | 00177773266TRLO1.1.1 |
15/05/2019 | 11:54:36 | 126 | 2011 | XLON | 00177773267TRLO1.1.1 |
15/05/2019 | 11:54:36 | 67 | 2011 | XLON | 00177773268TRLO1.1.1 |
15/05/2019 | 11:54:36 | 60 | 2011 | XLON | 00177773269TRLO1.1.1 |
15/05/2019 | 11:54:36 | 79 | 2010 | XLON | 00177773270TRLO1.1.1 |
15/05/2019 | 11:54:36 | 60 | 2010 | XLON | 00177773271TRLO1.1.1 |
15/05/2019 | 11:56:43 | 144 | 2009 | XLON | 00177773481TRLO1.1.1 |
15/05/2019 | 11:57:25 | 170 | 2008 | XLON | 00177773508TRLO1.1.1 |
15/05/2019 | 11:58:14 | 77 | 2007 | XLON | 00177773556TRLO1.1.1 |
15/05/2019 | 12:02:27 | 75 | 2008 | XLON | 00177773855TRLO1.1.1 |
15/05/2019 | 12:02:27 | 99 | 2008 | XLON | 00177773856TRLO1.1.1 |
15/05/2019 | 12:03:05 | 190 | 2007 | XLON | 00177773909TRLO1.1.1 |
15/05/2019 | 12:05:48 | 143 | 2008 | XLON | 00177774159TRLO1.1.1 |
15/05/2019 | 12:05:51 | 149 | 2007 | XLON | 00177774164TRLO1.1.1 |
15/05/2019 | 12:07:01 | 88 | 2007 | XLON | 00177774272TRLO1.1.1 |
15/05/2019 | 12:07:01 | 40 | 2007 | XLON | 00177774273TRLO1.1.1 |
15/05/2019 | 12:08:19 | 75 | 2007 | XLON | 00177774355TRLO1.1.1 |
15/05/2019 | 12:08:19 | 76 | 2007 | XLON | 00177774357TRLO1.1.1 |
15/05/2019 | 12:09:47 | 166 | 2007 | XLON | 00177774449TRLO1.1.1 |
15/05/2019 | 12:12:36 | 120 | 2009 | XLON | 00177774652TRLO1.1.1 |
15/05/2019 | 12:12:36 | 165 | 2009 | XLON | 00177774653TRLO1.1.1 |
15/05/2019 | 12:12:36 | 69 | 2009 | XLON | 00177774655TRLO1.1.1 |
15/05/2019 | 12:14:05 | 77 | 2009 | XLON | 00177774765TRLO1.1.1 |
15/05/2019 | 12:14:46 | 60 | 2009 | XLON | 00177774820TRLO1.1.1 |
15/05/2019 | 12:15:01 | 195 | 2008 | XLON | 00177774830TRLO1.1.1 |
15/05/2019 | 12:15:01 | 78 | 2008 | XLON | 00177774831TRLO1.1.1 |
15/05/2019 | 12:17:27 | 121 | 2007 | XLON | 00177775143TRLO1.1.1 |
15/05/2019 | 12:17:27 | 92 | 2007 | XLON | 00177775145TRLO1.1.1 |
15/05/2019 | 12:18:32 | 133 | 2006 | XLON | 00177775256TRLO1.1.1 |
15/05/2019 | 12:20:13 | 75 | 2007 | XLON | 00177775374TRLO1.1.1 |
15/05/2019 | 12:20:13 | 124 | 2007 | XLON | 00177775375TRLO1.1.1 |
15/05/2019 | 12:21:31 | 10 | 2008 | XLON | 00177775449TRLO1.1.1 |
15/05/2019 | 12:21:31 | 184 | 2008 | XLON | 00177775450TRLO1.1.1 |
15/05/2019 | 12:23:00 | 75 | 2009 | XLON | 00177775526TRLO1.1.1 |
15/05/2019 | 12:23:45 | 176 | 2011 | XLON | 00177775628TRLO1.1.1 |
15/05/2019 | 12:24:54 | 182 | 2011 | XLON | 00177775681TRLO1.1.1 |
15/05/2019 | 12:27:20 | 76 | 2011 | XLON | 00177775887TRLO1.1.1 |
15/05/2019 | 12:27:20 | 24 | 2011 | XLON | 00177775889TRLO1.1.1 |
15/05/2019 | 12:27:20 | 138 | 2011 | XLON | 00177775890TRLO1.1.1 |
15/05/2019 | 12:28:43 | 131 | 2011 | XLON | 00177776024TRLO1.1.1 |
15/05/2019 | 12:29:41 | 70 | 2011 | XLON | 00177776151TRLO1.1.1 |
15/05/2019 | 12:29:53 | 163 | 2010 | XLON | 00177776171TRLO1.1.1 |
15/05/2019 | 12:29:53 | 78 | 2010 | XLON | 00177776173TRLO1.1.1 |
15/05/2019 | 12:30:48 | 112 | 2009 | XLON | 00177776249TRLO1.1.1 |
15/05/2019 | 12:34:21 | 207 | 2009 | XLON | 00177776577TRLO1.1.1 |
15/05/2019 | 12:34:21 | 179 | 2009 | XLON | 00177776578TRLO1.1.1 |
15/05/2019 | 12:34:31 | 141 | 2008 | XLON | 00177776587TRLO1.1.1 |
15/05/2019 | 12:35:31 | 76 | 2007 | XLON | 00177776695TRLO1.1.1 |
15/05/2019 | 12:37:42 | 67 | 2009 | XLON | 00177776868TRLO1.1.1 |
15/05/2019 | 12:37:42 | 12 | 2009 | XLON | 00177776869TRLO1.1.1 |
15/05/2019 | 12:37:42 | 123 | 2009 | XLON | 00177776870TRLO1.1.1 |
15/05/2019 | 12:41:41 | 219 | 2011 | XLON | 00177777292TRLO1.1.1 |
15/05/2019 | 12:41:41 | 30 | 2011 | XLON | 00177777293TRLO1.1.1 |
15/05/2019 | 12:41:41 | 133 | 2011 | XLON | 00177777294TRLO1.1.1 |
15/05/2019 | 12:41:41 | 60 | 2011 | XLON | 00177777295TRLO1.1.1 |
15/05/2019 | 12:41:41 | 64 | 2011 | XLON | 00177777296TRLO1.1.1 |
15/05/2019 | 12:41:42 | 68 | 2011 | XLON | 00177777297TRLO1.1.1 |
15/05/2019 | 12:42:41 | 129 | 2010 | XLON | 00177777393TRLO1.1.1 |
15/05/2019 | 12:42:57 | 86 | 2009 | XLON | 00177777401TRLO1.1.1 |
15/05/2019 | 12:44:59 | 88 | 2009 | XLON | 00177777566TRLO1.1.1 |
15/05/2019 | 12:45:26 | 62 | 2009 | XLON | 00177777600TRLO1.1.1 |
15/05/2019 | 12:45:26 | 146 | 2009 | XLON | 00177777601TRLO1.1.1 |
15/05/2019 | 12:46:13 | 102 | 2008 | XLON | 00177777745TRLO1.1.1 |
15/05/2019 | 12:47:55 | 4 | 2007 | XLON | 00177778041TRLO1.1.1 |
15/05/2019 | 12:47:55 | 44 | 2007 | XLON | 00177778042TRLO1.1.1 |
15/05/2019 | 12:47:55 | 18 | 2007 | XLON | 00177778043TRLO1.1.1 |
15/05/2019 | 12:47:56 | 8 | 2007 | XLON | 00177778044TRLO1.1.1 |
15/05/2019 | 12:47:56 | 90 | 2007 | XLON | 00177778045TRLO1.1.1 |
15/05/2019 | 12:47:56 | 20 | 2007 | XLON | 00177778046TRLO1.1.1 |
15/05/2019 | 12:49:13 | 94 | 2007 | XLON | 00177778232TRLO1.1.1 |
15/05/2019 | 12:50:41 | 61 | 2010 | XLON | 00177778331TRLO1.1.1 |
15/05/2019 | 12:50:41 | 63 | 2010 | XLON | 00177778335TRLO1.1.1 |
15/05/2019 | 12:50:41 | 128 | 2010 | XLON | 00177778336TRLO1.1.1 |
15/05/2019 | 12:50:42 | 63 | 2009 | XLON | 00177778337TRLO1.1.1 |
15/05/2019 | 12:50:42 | 124 | 2009 | XLON | 00177778339TRLO1.1.1 |
15/05/2019 | 12:55:40 | 61 | 2012 | XLON | 00177778850TRLO1.1.1 |
15/05/2019 | 12:55:40 | 53 | 2012 | XLON | 00177778851TRLO1.1.1 |
15/05/2019 | 12:55:40 | 78 | 2012 | XLON | 00177778852TRLO1.1.1 |
15/05/2019 | 12:55:55 | 67 | 2011 | XLON | 00177778863TRLO1.1.1 |
15/05/2019 | 12:55:56 | 62 | 2011 | XLON | 00177778864TRLO1.1.1 |
15/05/2019 | 12:55:56 | 61 | 2011 | XLON | 00177778866TRLO1.1.1 |
15/05/2019 | 12:55:56 | 64 | 2011 | XLON | 00177778867TRLO1.1.1 |
15/05/2019 | 12:55:56 | 76 | 2011 | XLON | 00177778870TRLO1.1.1 |
15/05/2019 | 12:55:56 | 77 | 2011 | XLON | 00177778872TRLO1.1.1 |
15/05/2019 | 12:55:56 | 36 | 2011 | XLON | 00177778873TRLO1.1.1 |
15/05/2019 | 12:57:33 | 93 | 2014 | XLON | 00177779046TRLO1.1.1 |
15/05/2019 | 12:57:51 | 23 | 2013 | XLON | 00177779100TRLO1.1.1 |
15/05/2019 | 12:57:51 | 87 | 2013 | XLON | 00177779108TRLO1.1.1 |
15/05/2019 | 12:58:40 | 86 | 2013 | XLON | 00177779252TRLO1.1.1 |
15/05/2019 | 13:00:01 | 23 | 2013 | XLON | 00177779333TRLO1.1.1 |
15/05/2019 | 13:00:24 | 138 | 2013 | XLON | 00177779349TRLO1.1.1 |
15/05/2019 | 13:00:24 | 61 | 2013 | XLON | 00177779350TRLO1.1.1 |
15/05/2019 | 13:00:47 | 103 | 2012 | XLON | 00177779421TRLO1.1.1 |
15/05/2019 | 13:03:04 | 75 | 2011 | XLON | 00177779721TRLO1.1.1 |
15/05/2019 | 13:03:04 | 135 | 2011 | XLON | 00177779722TRLO1.1.1 |
15/05/2019 | 13:04:24 | 64 | 2011 | XLON | 00177779815TRLO1.1.1 |
15/05/2019 | 13:04:24 | 62 | 2011 | XLON | 00177779816TRLO1.1.1 |
15/05/2019 | 13:04:24 | 107 | 2012 | XLON | 00177779817TRLO1.1.1 |
15/05/2019 | 13:05:33 | 62 | 2012 | XLON | 00177779906TRLO1.1.1 |
15/05/2019 | 13:06:00 | 67 | 2011 | XLON | 00177779944TRLO1.1.1 |
15/05/2019 | 13:06:00 | 37 | 2011 | XLON | 00177779945TRLO1.1.1 |
15/05/2019 | 13:06:00 | 76 | 2011 | XLON | 00177779946TRLO1.1.1 |
15/05/2019 | 13:06:58 | 61 | 2010 | XLON | 00177780058TRLO1.1.1 |
15/05/2019 | 13:06:58 | 84 | 2010 | XLON | 00177780059TRLO1.1.1 |
15/05/2019 | 13:08:25 | 60 | 2010 | XLON | 00177780142TRLO1.1.1 |
15/05/2019 | 13:09:01 | 138 | 2010 | XLON | 00177780197TRLO1.1.1 |
15/05/2019 | 13:09:01 | 68 | 2010 | XLON | 00177780199TRLO1.1.1 |
15/05/2019 | 13:09:26 | 110 | 2009 | XLON | 00177780234TRLO1.1.1 |
15/05/2019 | 13:11:22 | 177 | 2008 | XLON | 00177780383TRLO1.1.1 |
15/05/2019 | 13:12:00 | 45 | 2007 | XLON | 00177780410TRLO1.1.1 |
15/05/2019 | 13:15:00 | 122 | 2010 | XLON | 00177780795TRLO1.1.1 |
15/05/2019 | 13:15:00 | 8 | 2010 | XLON | 00177780796TRLO1.1.1 |
15/05/2019 | 13:15:59 | 304 | 2009 | XLON | 00177780933TRLO1.1.1 |
15/05/2019 | 13:15:59 | 70 | 2009 | XLON | 00177780934TRLO1.1.1 |
15/05/2019 | 13:15:59 | 141 | 2009 | XLON | 00177780935TRLO1.1.1 |
15/05/2019 | 13:17:31 | 64 | 2008 | XLON | 00177781039TRLO1.1.1 |
15/05/2019 | 13:17:58 | 61 | 2008 | XLON | 00177781099TRLO1.1.1 |
15/05/2019 | 13:18:30 | 151 | 2008 | XLON | 00177781200TRLO1.1.1 |
15/05/2019 | 13:18:31 | 66 | 2008 | XLON | 00177781201TRLO1.1.1 |
15/05/2019 | 13:18:31 | 61 | 2008 | XLON | 00177781202TRLO1.1.1 |
15/05/2019 | 13:20:08 | 70 | 2008 | XLON | 00177781353TRLO1.1.1 |
15/05/2019 | 13:20:59 | 96 | 2009 | XLON | 00177781401TRLO1.1.1 |
15/05/2019 | 13:20:59 | 9 | 2009 | XLON | 00177781402TRLO1.1.1 |
15/05/2019 | 13:21:18 | 100 | 2009 | XLON | 00177781440TRLO1.1.1 |
15/05/2019 | 13:22:30 | 75 | 2010 | XLON | 00177781520TRLO1.1.1 |
15/05/2019 | 13:22:30 | 63 | 2010 | XLON | 00177781521TRLO1.1.1 |
15/05/2019 | 13:22:50 | 35 | 2010 | XLON | 00177781553TRLO1.1.1 |
15/05/2019 | 13:22:50 | 55 | 2010 | XLON | 00177781554TRLO1.1.1 |
15/05/2019 | 13:23:19 | 78 | 2009 | XLON | 00177781627TRLO1.1.1 |
15/05/2019 | 13:23:38 | 99 | 2008 | XLON | 00177781652TRLO1.1.1 |
15/05/2019 | 13:27:22 | 127 | 2009 | XLON | 00177782057TRLO1.1.1 |
15/05/2019 | 13:29:08 | 400 | 2010 | XLON | 00177782217TRLO1.1.1 |
15/05/2019 | 13:29:08 | 170 | 2010 | XLON | 00177782218TRLO1.1.1 |
15/05/2019 | 13:29:08 | 6 | 2010 | XLON | 00177782219TRLO1.1.1 |
15/05/2019 | 13:29:08 | 113 | 2010 | XLON | 00177782220TRLO1.1.1 |
15/05/2019 | 13:29:20 | 79 | 2009 | XLON | 00177782267TRLO1.1.1 |
15/05/2019 | 13:30:02 | 82 | 2008 | XLON | 00177782426TRLO1.1.1 |
15/05/2019 | 13:30:36 | 128 | 2007 | XLON | 00177782564TRLO1.1.1 |
15/05/2019 | 13:31:52 | 72 | 2006 | XLON | 00177782857TRLO1.1.1 |
15/05/2019 | 13:32:49 | 61 | 2006 | XLON | 00177782950TRLO1.1.1 |
15/05/2019 | 13:33:20 | 60 | 2006 | XLON | 00177782983TRLO1.1.1 |
15/05/2019 | 13:33:40 | 7 | 2006 | XLON | 00177783014TRLO1.1.1 |
15/05/2019 | 13:33:41 | 67 | 2006 | XLON | 00177783015TRLO1.1.1 |
15/05/2019 | 13:33:41 | 46 | 2006 | XLON | 00177783016TRLO1.1.1 |
15/05/2019 | 13:33:54 | 67 | 2005 | XLON | 00177783037TRLO1.1.1 |
15/05/2019 | 13:33:54 | 81 | 2005 | XLON | 00177783038TRLO1.1.1 |
15/05/2019 | 13:37:12 | 71 | 2008 | XLON | 00177783498TRLO1.1.1 |
15/05/2019 | 13:37:15 | 111 | 2008 | XLON | 00177783501TRLO1.1.1 |
15/05/2019 | 13:38:13 | 62 | 2008 | XLON | 00177783594TRLO1.1.1 |
15/05/2019 | 13:38:44 | 327 | 2007 | XLON | 00177783672TRLO1.1.1 |
15/05/2019 | 13:38:44 | 3 | 2007 | XLON | 00177783673TRLO1.1.1 |
15/05/2019 | 13:38:44 | 84 | 2007 | XLON | 00177783674TRLO1.1.1 |
15/05/2019 | 13:38:45 | 62 | 2008 | XLON | 00177783675TRLO1.1.1 |
15/05/2019 | 13:39:53 | 60 | 2007 | XLON | 00177783917TRLO1.1.1 |
15/05/2019 | 13:40:48 | 127 | 2006 | XLON | 00177784058TRLO1.1.1 |
15/05/2019 | 13:40:48 | 75 | 2006 | XLON | 00177784059TRLO1.1.1 |
15/05/2019 | 13:40:54 | 109 | 2005 | XLON | 00177784066TRLO1.1.1 |
15/05/2019 | 13:42:01 | 134 | 2003 | XLON | 00177784231TRLO1.1.1 |
15/05/2019 | 13:43:38 | 71 | 2003 | XLON | 00177784498TRLO1.1.1 |
15/05/2019 | 13:43:38 | 88 | 2003 | XLON | 00177784499TRLO1.1.1 |
15/05/2019 | 13:43:43 | 77 | 2002 | XLON | 00177784509TRLO1.1.1 |
15/05/2019 | 13:43:43 | 54 | 2002 | XLON | 00177784510TRLO1.1.1 |
15/05/2019 | 13:43:59 | 85 | 2001 | XLON | 00177784524TRLO1.1.1 |
15/05/2019 | 13:44:41 | 70 | 2000 | XLON | 00177784641TRLO1.1.1 |
15/05/2019 | 13:46:16 | 75 | 2000 | XLON | 00177784940TRLO1.1.1 |
15/05/2019 | 13:47:30 | 78 | 2001 | XLON | 00177785161TRLO1.1.1 |
15/05/2019 | 13:47:30 | 79 | 2001 | XLON | 00177785162TRLO1.1.1 |
15/05/2019 | 13:47:38 | 158 | 2000 | XLON | 00177785176TRLO1.1.1 |
15/05/2019 | 13:47:38 | 77 | 2000 | XLON | 00177785177TRLO1.1.1 |
15/05/2019 | 13:47:38 | 89 | 2000 | XLON | 00177785178TRLO1.1.1 |
15/05/2019 | 13:50:06 | 76 | 1998.5 | XLON | 00177785468TRLO1.1.1 |
15/05/2019 | 13:50:06 | 74 | 1998.5 | XLON | 00177785469TRLO1.1.1 |
15/05/2019 | 13:50:06 | 79 | 1998.5 | XLON | 00177785470TRLO1.1.1 |
15/05/2019 | 13:50:23 | 69 | 1998 | XLON | 00177785517TRLO1.1.1 |
15/05/2019 | 13:50:59 | 22 | 1997 | XLON | 00177785623TRLO1.1.1 |
15/05/2019 | 13:51:52 | 97 | 1995.5 | XLON | 00177785809TRLO1.1.1 |
15/05/2019 | 13:51:52 | 89 | 1995.5 | XLON | 00177785810TRLO1.1.1 |
15/05/2019 | 13:53:14 | 3 | 1996.5 | XLON | 00177785924TRLO1.1.1 |
15/05/2019 | 13:53:14 | 68 | 1996.5 | XLON | 00177785925TRLO1.1.1 |
15/05/2019 | 13:53:58 | 117 | 1997 | XLON | 00177786018TRLO1.1.1 |
15/05/2019 | 13:54:00 | 82 | 1996.5 | XLON | 00177786030TRLO1.1.1 |
15/05/2019 | 13:54:00 | 85 | 1996.5 | XLON | 00177786033TRLO1.1.1 |
15/05/2019 | 13:54:01 | 114 | 1996.5 | XLON | 00177786035TRLO1.1.1 |
15/05/2019 | 13:54:27 | 110 | 1995 | XLON | 00177786239TRLO1.1.1 |
15/05/2019 | 13:55:33 | 40 | 1995.5 | XLON | 00177786597TRLO1.1.1 |
15/05/2019 | 13:55:33 | 107 | 1995.5 | XLON | 00177786598TRLO1.1.1 |
15/05/2019 | 13:57:20 | 80 | 1997 | XLON | 00177786989TRLO1.1.1 |
15/05/2019 | 13:57:50 | 39 | 1998.5 | XLON | 00177787089TRLO1.1.1 |
15/05/2019 | 13:58:42 | 85 | 2000 | XLON | 00177787242TRLO1.1.1 |
15/05/2019 | 13:58:42 | 90 | 2000 | XLON | 00177787243TRLO1.1.1 |
15/05/2019 | 13:58:42 | 73 | 2000 | XLON | 00177787244TRLO1.1.1 |
15/05/2019 | 13:58:42 | 51 | 2000 | XLON | 00177787245TRLO1.1.1 |
15/05/2019 | 13:58:45 | 26 | 2000 | XLON | 00177787248TRLO1.1.1 |
15/05/2019 | 13:58:52 | 105 | 2000 | XLON | 00177787277TRLO1.1.1 |
15/05/2019 | 13:59:23 | 120 | 2000 | XLON | 00177787381TRLO1.1.1 |
15/05/2019 | 14:00:10 | 84 | 1999 | XLON | 00177787504TRLO1.1.1 |
15/05/2019 | 14:01:41 | 150 | 1999.5 | XLON | 00177787751TRLO1.1.1 |
15/05/2019 | 14:02:25 | 89 | 1999.5 | XLON | 00177787880TRLO1.1.1 |
15/05/2019 | 14:02:25 | 71 | 1999.5 | XLON | 00177787884TRLO1.1.1 |
15/05/2019 | 14:03:45 | 76 | 2000 | XLON | 00177788149TRLO1.1.1 |
15/05/2019 | 14:03:45 | 91 | 2000 | XLON | 00177788150TRLO1.1.1 |
15/05/2019 | 14:04:42 | 55 | 2000 | XLON | 00177788418TRLO1.1.1 |
15/05/2019 | 14:04:43 | 85 | 2000 | XLON | 00177788419TRLO1.1.1 |
15/05/2019 | 14:06:10 | 258 | 2003 | XLON | 00177788682TRLO1.1.1 |
15/05/2019 | 14:06:20 | 101 | 2002 | XLON | 00177788699TRLO1.1.1 |
15/05/2019 | 14:06:29 | 65 | 2001 | XLON | 00177788709TRLO1.1.1 |
15/05/2019 | 14:06:57 | 135 | 2000 | XLON | 00177788783TRLO1.1.1 |
15/05/2019 | 14:09:36 | 82 | 2002 | XLON | 00177789313TRLO1.1.1 |
15/05/2019 | 14:09:37 | 100 | 2002 | XLON | 00177789314TRLO1.1.1 |
15/05/2019 | 14:09:37 | 70 | 2002 | XLON | 00177789320TRLO1.1.1 |
15/05/2019 | 14:09:37 | 82 | 2002 | XLON | 00177789326TRLO1.1.1 |
15/05/2019 | 14:09:37 | 79 | 2002 | XLON | 00177789330TRLO1.1.1 |
15/05/2019 | 14:09:55 | 64 | 2001 | XLON | 00177789406TRLO1.1.1 |
15/05/2019 | 14:10:58 | 81 | 2001 | XLON | 00177789612TRLO1.1.1 |
15/05/2019 | 14:10:58 | 71 | 2001 | XLON | 00177789613TRLO1.1.1 |
15/05/2019 | 14:11:53 | 103 | 2000 | XLON | 00177789738TRLO1.1.1 |
15/05/2019 | 14:12:15 | 83 | 1999 | XLON | 00177789781TRLO1.1.1 |
15/05/2019 | 14:12:15 | 81 | 1998.5 | XLON | 00177789783TRLO1.1.1 |
15/05/2019 | 14:12:34 | 88 | 1999.5 | XLON | 00177789808TRLO1.1.1 |
15/05/2019 | 14:14:23 | 154 | 1999.5 | XLON | 00177790147TRLO1.1.1 |
15/05/2019 | 14:15:11 | 67 | 1999.5 | XLON | 00177790466TRLO1.1.1 |
15/05/2019 | 14:15:11 | 7 | 1999.5 | XLON | 00177790467TRLO1.1.1 |
15/05/2019 | 14:15:11 | 96 | 1999.5 | XLON | 00177790468TRLO1.1.1 |
15/05/2019 | 14:15:41 | 32 | 1999 | XLON | 00177790555TRLO1.1.1 |
15/05/2019 | 14:15:41 | 58 | 1999 | XLON | 00177790556TRLO1.1.1 |
15/05/2019 | 14:15:41 | 83 | 1999 | XLON | 00177790557TRLO1.1.1 |
15/05/2019 | 14:16:11 | 74 | 1998.5 | XLON | 00177790625TRLO1.1.1 |
15/05/2019 | 14:17:14 | 121 | 1996 | XLON | 00177790954TRLO1.1.1 |
15/05/2019 | 14:17:19 | 121 | 1995.5 | XLON | 00177790974TRLO1.1.1 |
15/05/2019 | 14:18:46 | 142 | 1997 | XLON | 00177791227TRLO1.1.1 |
15/05/2019 | 14:18:46 | 128 | 1997 | XLON | 00177791228TRLO1.1.1 |
15/05/2019 | 14:19:11 | 76 | 1996.5 | XLON | 00177791293TRLO1.1.1 |
15/05/2019 | 14:19:57 | 29 | 1995.5 | XLON | 00177791450TRLO1.1.1 |
15/05/2019 | 14:19:57 | 46 | 1995.5 | XLON | 00177791451TRLO1.1.1 |
15/05/2019 | 14:20:08 | 89 | 1995 | XLON | 00177791485TRLO1.1.1 |
15/05/2019 | 14:21:43 | 81 | 1995.5 | XLON | 00177791807TRLO1.1.1 |
15/05/2019 | 14:22:07 | 79 | 1995.5 | XLON | 00177791866TRLO1.1.1 |
15/05/2019 | 14:22:08 | 87 | 1995 | XLON | 00177791867TRLO1.1.1 |
15/05/2019 | 14:22:08 | 81 | 1995 | XLON | 00177791869TRLO1.1.1 |
15/05/2019 | 14:22:34 | 99 | 1994.5 | XLON | 00177791938TRLO1.1.1 |
15/05/2019 | 14:24:12 | 210 | 1996.5 | XLON | 00177792261TRLO1.1.1 |
15/05/2019 | 14:24:12 | 126 | 1996.5 | XLON | 00177792262TRLO1.1.1 |
15/05/2019 | 14:25:06 | 86 | 1995 | XLON | 00177792420TRLO1.1.1 |
15/05/2019 | 14:26:19 | 150 | 1998.5 | XLON | 00177792662TRLO1.1.1 |
15/05/2019 | 14:26:55 | 74 | 2000 | XLON | 00177792811TRLO1.1.1 |
15/05/2019 | 14:26:55 | 74 | 2000 | XLON | 00177792812TRLO1.1.1 |
15/05/2019 | 14:26:55 | 142 | 2000 | XLON | 00177792813TRLO1.1.1 |
15/05/2019 | 14:26:59 | 74 | 1999 | XLON | 00177792831TRLO1.1.1 |
15/05/2019 | 14:28:06 | 136 | 2002 | XLON | 00177793107TRLO1.1.1 |
15/05/2019 | 14:29:40 | 146 | 2004 | XLON | 00177793436TRLO1.1.1 |
15/05/2019 | 14:29:40 | 93 | 2004 | XLON | 00177793438TRLO1.1.1 |
15/05/2019 | 14:29:40 | 83 | 2004 | XLON | 00177793439TRLO1.1.1 |
15/05/2019 | 14:29:46 | 53 | 2003 | XLON | 00177793482TRLO1.1.1 |
15/05/2019 | 14:30:55 | 94 | 2004 | XLON | 00177793800TRLO1.1.1 |
15/05/2019 | 14:31:21 | 66 | 2006 | XLON | 00177793922TRLO1.1.1 |
15/05/2019 | 14:31:21 | 10 | 2006 | XLON | 00177793923TRLO1.1.1 |
15/05/2019 | 14:32:33 | 410 | 2007 | XLON | 00177794202TRLO1.1.1 |
15/05/2019 | 14:32:33 | 97 | 2007 | XLON | 00177794203TRLO1.1.1 |
15/05/2019 | 14:33:19 | 69 | 2006 | XLON | 00177794441TRLO1.1.1 |
15/05/2019 | 14:33:19 | 84 | 2006 | XLON | 00177794442TRLO1.1.1 |
15/05/2019 | 14:33:30 | 100 | 2005 | XLON | 00177794486TRLO1.1.1 |
15/05/2019 | 14:33:31 | 62 | 2004 | XLON | 00177794487TRLO1.1.1 |
15/05/2019 | 14:33:43 | 101 | 2002 | XLON | 00177794509TRLO1.1.1 |
15/05/2019 | 14:35:23 | 90 | 2005 | XLON | 00177795033TRLO1.1.1 |
15/05/2019 | 14:35:23 | 132 | 2005 | XLON | 00177795034TRLO1.1.1 |
15/05/2019 | 14:36:08 | 82 | 2004 | XLON | 00177795191TRLO1.1.1 |
15/05/2019 | 14:36:09 | 82 | 2004 | XLON | 00177795192TRLO1.1.1 |
15/05/2019 | 14:38:19 | 15 | 2011 | XLON | 00177795648TRLO1.1.1 |
15/05/2019 | 14:38:19 | 80 | 2011 | XLON | 00177795649TRLO1.1.1 |
15/05/2019 | 14:38:26 | 225 | 2010 | XLON | 00177795682TRLO1.1.1 |
15/05/2019 | 14:38:26 | 74 | 2010 | XLON | 00177795683TRLO1.1.1 |
15/05/2019 | 14:38:26 | 69 | 2010 | XLON | 00177795684TRLO1.1.1 |
15/05/2019 | 14:40:56 | 332 | 2011 | XLON | 00177796300TRLO1.1.1 |
15/05/2019 | 14:40:56 | 122 | 2011 | XLON | 00177796303TRLO1.1.1 |
15/05/2019 | 14:40:56 | 17 | 2011 | XLON | 00177796306TRLO1.1.1 |
15/05/2019 | 14:40:56 | 72 | 2011 | XLON | 00177796313TRLO1.1.1 |
15/05/2019 | 14:42:04 | 79 | 2009 | XLON | 00177796545TRLO1.1.1 |
15/05/2019 | 14:42:04 | 76 | 2009 | XLON | 00177796546TRLO1.1.1 |
15/05/2019 | 14:42:39 | 79 | 2008 | XLON | 00177796655TRLO1.1.1 |
15/05/2019 | 14:42:39 | 73 | 2008 | XLON | 00177796656TRLO1.1.1 |
15/05/2019 | 14:44:51 | 432 | 2011 | XLON | 00177797193TRLO1.1.1 |
15/05/2019 | 14:44:51 | 72 | 2011 | XLON | 00177797194TRLO1.1.1 |
15/05/2019 | 14:45:22 | 35 | 2011 | XLON | 00177797287TRLO1.1.1 |
15/05/2019 | 14:45:22 | 37 | 2011 | XLON | 00177797288TRLO1.1.1 |
15/05/2019 | 14:45:32 | 78 | 2010 | XLON | 00177797325TRLO1.1.1 |
15/05/2019 | 14:46:43 | 77 | 2010 | XLON | 00177797538TRLO1.1.1 |
15/05/2019 | 14:46:43 | 62 | 2010 | XLON | 00177797539TRLO1.1.1 |
15/05/2019 | 14:46:43 | 67 | 2010 | XLON | 00177797540TRLO1.1.1 |
15/05/2019 | 14:46:49 | 36 | 2009 | XLON | 00177797566TRLO1.1.1 |
15/05/2019 | 14:46:49 | 21 | 2009 | XLON | 00177797567TRLO1.1.1 |
15/05/2019 | 14:46:49 | 12 | 2009 | XLON | 00177797568TRLO1.1.1 |
15/05/2019 | 14:49:15 | 73 | 2012 | XLON | 00177798129TRLO1.1.1 |
15/05/2019 | 14:49:15 | 70 | 2012 | XLON | 00177798130TRLO1.1.1 |
15/05/2019 | 14:49:15 | 84 | 2012 | XLON | 00177798131TRLO1.1.1 |
15/05/2019 | 14:49:15 | 66 | 2012 | XLON | 00177798132TRLO1.1.1 |
15/05/2019 | 14:49:15 | 72 | 2012 | XLON | 00177798133TRLO1.1.1 |
15/05/2019 | 14:49:15 | 60 | 2012 | XLON | 00177798134TRLO1.1.1 |
15/05/2019 | 14:49:15 | 74 | 2012 | XLON | 00177798135TRLO1.1.1 |
15/05/2019 | 14:50:07 | 64 | 2011 | XLON | 00177798364TRLO1.1.1 |
15/05/2019 | 14:50:07 | 64 | 2011 | XLON | 00177798365TRLO1.1.1 |
15/05/2019 | 14:50:07 | 63 | 2011 | XLON | 00177798366TRLO1.1.1 |
15/05/2019 | 14:51:27 | 70 | 2013 | XLON | 00177798631TRLO1.1.1 |
15/05/2019 | 14:51:38 | 60 | 2013 | XLON | 00177798653TRLO1.1.1 |
15/05/2019 | 14:51:49 | 63 | 2013 | XLON | 00177798708TRLO1.1.1 |
15/05/2019 | 14:51:58 | 55 | 2013 | XLON | 00177798739TRLO1.1.1 |
15/05/2019 | 14:52:00 | 70 | 2012 | XLON | 00177798745TRLO1.1.1 |
15/05/2019 | 14:52:00 | 73 | 2012 | XLON | 00177798746TRLO1.1.1 |
15/05/2019 | 14:52:00 | 65 | 2012 | XLON | 00177798747TRLO1.1.1 |
15/05/2019 | 14:53:43 | 231 | 2015 | XLON | 00177799254TRLO1.1.1 |
15/05/2019 | 14:54:44 | 152 | 2018 | XLON | 00177799687TRLO1.1.1 |
15/05/2019 | 14:54:44 | 76 | 2018 | XLON | 00177799689TRLO1.1.1 |
15/05/2019 | 14:54:44 | 67 | 2018 | XLON | 00177799690TRLO1.1.1 |
15/05/2019 | 14:54:53 | 48 | 2016 | XLON | 00177799721TRLO1.1.1 |
15/05/2019 | 14:54:54 | 28 | 2016 | XLON | 00177799727TRLO1.1.1 |
15/05/2019 | 14:56:03 | 106 | 2015 | XLON | 00177799973TRLO1.1.1 |
15/05/2019 | 14:56:03 | 60 | 2015 | XLON | 00177799974TRLO1.1.1 |
15/05/2019 | 14:56:03 | 71 | 2015 | XLON | 00177799975TRLO1.1.1 |
15/05/2019 | 14:56:37 | 64 | 2015 | XLON | 00177800080TRLO1.1.1 |
15/05/2019 | 14:56:37 | 64 | 2015 | XLON | 00177800083TRLO1.1.1 |
15/05/2019 | 14:56:58 | 104 | 2014 | XLON | 00177800144TRLO1.1.1 |
15/05/2019 | 14:58:29 | 86 | 2017 | XLON | 00177800442TRLO1.1.1 |
15/05/2019 | 14:58:29 | 60 | 2017 | XLON | 00177800443TRLO1.1.1 |
15/05/2019 | 14:58:29 | 75 | 2017 | XLON | 00177800444TRLO1.1.1 |
15/05/2019 | 14:58:29 | 65 | 2017 | XLON | 00177800445TRLO1.1.1 |
15/05/2019 | 14:58:29 | 8 | 2017 | XLON | 00177800446TRLO1.1.1 |
15/05/2019 | 14:59:16 | 65 | 2017 | XLON | 00177800663TRLO1.1.1 |
15/05/2019 | 14:59:55 | 76 | 2017 | XLON | 00177800829TRLO1.1.1 |
15/05/2019 | 14:59:57 | 60 | 2016 | XLON | 00177800835TRLO1.1.1 |
15/05/2019 | 14:59:57 | 66 | 2016 | XLON | 00177800836TRLO1.1.1 |
15/05/2019 | 15:00:59 | 71 | 2017 | XLON | 00177801148TRLO1.1.1 |
15/05/2019 | 15:00:59 | 82 | 2017 | XLON | 00177801151TRLO1.1.1 |
15/05/2019 | 15:00:59 | 67 | 2017 | XLON | 00177801152TRLO1.1.1 |
15/05/2019 | 15:00:59 | 68 | 2017 | XLON | 00177801153TRLO1.1.1 |
15/05/2019 | 15:00:59 | 68 | 2017 | XLON | 00177801154TRLO1.1.1 |
15/05/2019 | 15:01:54 | 7 | 2016 | XLON | 00177801357TRLO1.1.1 |
15/05/2019 | 15:01:54 | 61 | 2016 | XLON | 00177801358TRLO1.1.1 |
15/05/2019 | 15:01:54 | 64 | 2016 | XLON | 00177801359TRLO1.1.1 |
15/05/2019 | 15:02:59 | 119 | 2019 | XLON | 00177801572TRLO1.1.1 |
15/05/2019 | 15:02:59 | 70 | 2019 | XLON | 00177801573TRLO1.1.1 |
15/05/2019 | 15:02:59 | 79 | 2019 | XLON | 00177801574TRLO1.1.1 |
15/05/2019 | 15:02:59 | 67 | 2019 | XLON | 00177801576TRLO1.1.1 |
15/05/2019 | 15:04:06 | 12 | 2021 | XLON | 00177801790TRLO1.1.1 |
15/05/2019 | 15:04:06 | 97 | 2021 | XLON | 00177801791TRLO1.1.1 |
15/05/2019 | 15:04:43 | 60 | 2022 | XLON | 00177802007TRLO1.1.1 |
15/05/2019 | 15:04:43 | 67 | 2022 | XLON | 00177802008TRLO1.1.1 |
15/05/2019 | 15:04:43 | 62 | 2022 | XLON | 00177802009TRLO1.1.1 |
15/05/2019 | 15:04:48 | 53 | 2021 | XLON | 00177802015TRLO1.1.1 |
15/05/2019 | 15:04:54 | 72 | 2020 | XLON | 00177802051TRLO1.1.1 |
15/05/2019 | 15:05:25 | 104 | 2020 | XLON | 00177802214TRLO1.1.1 |
15/05/2019 | 15:05:25 | 62 | 2020 | XLON | 00177802215TRLO1.1.1 |
15/05/2019 | 15:06:01 | 61 | 2020 | XLON | 00177802362TRLO1.1.1 |
15/05/2019 | 15:06:37 | 63 | 2019 | XLON | 00177802571TRLO1.1.1 |
15/05/2019 | 15:06:37 | 65 | 2019 | XLON | 00177802572TRLO1.1.1 |
15/05/2019 | 15:06:40 | 122 | 2018 | XLON | 00177802591TRLO1.1.1 |
15/05/2019 | 15:08:08 | 100 | 2017 | XLON | 00177803011TRLO1.1.1 |
15/05/2019 | 15:08:08 | 20 | 2017 | XLON | 00177803012TRLO1.1.1 |
15/05/2019 | 15:08:31 | 68 | 2017 | XLON | 00177803062TRLO1.1.1 |
15/05/2019 | 15:08:55 | 58 | 2017 | XLON | 00177803160TRLO1.1.1 |
15/05/2019 | 15:08:55 | 7 | 2017 | XLON | 00177803161TRLO1.1.1 |
15/05/2019 | 15:08:58 | 150 | 2017 | XLON | 00177803194TRLO1.1.1 |
15/05/2019 | 15:08:59 | 48 | 2017 | XLON | 00177803195TRLO1.1.1 |
15/05/2019 | 15:08:59 | 66 | 2017 | XLON | 00177803196TRLO1.1.1 |
15/05/2019 | 15:09:33 | 61 | 2016 | XLON | 00177803279TRLO1.1.1 |
15/05/2019 | 15:10:27 | 121 | 2018 | XLON | 00177803485TRLO1.1.1 |
15/05/2019 | 15:10:36 | 222 | 2017 | XLON | 00177803549TRLO1.1.1 |
15/05/2019 | 15:10:54 | 79 | 2016 | XLON | 00177803627TRLO1.1.1 |
15/05/2019 | 15:11:13 | 61 | 2015 | XLON | 00177803692TRLO1.1.1 |
15/05/2019 | 15:11:58 | 73 | 2015 | XLON | 00177803850TRLO1.1.1 |
15/05/2019 | 15:11:58 | 64 | 2015 | XLON | 00177803851TRLO1.1.1 |
15/05/2019 | 15:12:57 | 63 | 2015 | XLON | 00177804178TRLO1.1.1 |
15/05/2019 | 15:13:24 | 204 | 2019 | XLON | 00177804573TRLO1.1.1 |
15/05/2019 | 15:13:24 | 61 | 2019 | XLON | 00177804574TRLO1.1.1 |
15/05/2019 | 15:13:24 | 70 | 2019 | XLON | 00177804580TRLO1.1.1 |
15/05/2019 | 15:13:59 | 93 | 2022 | XLON | 00177805367TRLO1.1.1 |
15/05/2019 | 15:14:20 | 68 | 2023 | XLON | 00177805544TRLO1.1.1 |
15/05/2019 | 15:15:07 | 195 | 2032 | XLON | 00177806201TRLO1.1.1 |
15/05/2019 | 15:15:17 | 71 | 2033 | XLON | 00177806400TRLO1.1.1 |
15/05/2019 | 15:15:22 | 118 | 2034 | XLON | 00177806526TRLO1.1.1 |
15/05/2019 | 15:15:44 | 72 | 2032 | XLON | 00177806822TRLO1.1.1 |
15/05/2019 | 15:15:57 | 87 | 2032 | XLON | 00177806874TRLO1.1.1 |
15/05/2019 | 15:16:39 | 121 | 2030 | XLON | 00177807074TRLO1.1.1 |
15/05/2019 | 15:17:11 | 63 | 2029 | XLON | 00177807608TRLO1.1.1 |
15/05/2019 | 15:17:11 | 63 | 2029 | XLON | 00177807609TRLO1.1.1 |
15/05/2019 | 15:17:48 | 68 | 2032 | XLON | 00177807802TRLO1.1.1 |
15/05/2019 | 15:17:49 | 72 | 2031 | XLON | 00177807803TRLO1.1.1 |
15/05/2019 | 15:18:07 | 53 | 2031 | XLON | 00177807941TRLO1.1.1 |
15/05/2019 | 15:18:39 | 26 | 2031 | XLON | 00177808147TRLO1.1.1 |
15/05/2019 | 15:18:40 | 40 | 2031 | XLON | 00177808149TRLO1.1.1 |
15/05/2019 | 15:19:09 | 88 | 2031 | XLON | 00177808361TRLO1.1.1 |
15/05/2019 | 15:19:09 | 73 | 2031 | XLON | 00177808362TRLO1.1.1 |
15/05/2019 | 15:19:25 | 60 | 2032 | XLON | 00177808451TRLO1.1.1 |
15/05/2019 | 15:19:25 | 70 | 2032 | XLON | 00177808452TRLO1.1.1 |
15/05/2019 | 15:20:13 | 130 | 2033 | XLON | 00177809686TRLO1.1.1 |
15/05/2019 | 15:20:43 | 75 | 2032 | XLON | 00177810125TRLO1.1.1 |
15/05/2019 | 15:20:43 | 65 | 2032 | XLON | 00177810126TRLO1.1.1 |
15/05/2019 | 15:21:24 | 62 | 2029 | XLON | 00177810630TRLO1.1.1 |
15/05/2019 | 15:21:24 | 10 | 2029 | XLON | 00177810632TRLO1.1.1 |
15/05/2019 | 15:21:24 | 68 | 2029 | XLON | 00177810633TRLO1.1.1 |
15/05/2019 | 15:21:24 | 72 | 2029 | XLON | 00177810634TRLO1.1.1 |
15/05/2019 | 15:21:56 | 60 | 2030 | XLON | 00177810964TRLO1.1.1 |
15/05/2019 | 15:22:37 | 131 | 2032 | XLON | 00177811374TRLO1.1.1 |
15/05/2019 | 15:22:38 | 219 | 2031 | XLON | 00177811380TRLO1.1.1 |
15/05/2019 | 15:23:08 | 72 | 2029 | XLON | 00177811582TRLO1.1.1 |
15/05/2019 | 15:23:52 | 134 | 2028 | XLON | 00177812010TRLO1.1.1 |
15/05/2019 | 15:24:37 | 144 | 2033 | XLON | 00177812392TRLO1.1.1 |
15/05/2019 | 15:24:37 | 79 | 2033 | XLON | 00177812393TRLO1.1.1 |
15/05/2019 | 15:24:45 | 62 | 2032 | XLON | 00177812468TRLO1.1.1 |
15/05/2019 | 15:24:54 | 3 | 2032 | XLON | 00177812548TRLO1.1.1 |
15/05/2019 | 15:25:26 | 36 | 2034 | XLON | 00177812888TRLO1.1.1 |
15/05/2019 | 15:25:28 | 30 | 2034 | XLON | 00177812905TRLO1.1.1 |
15/05/2019 | 15:25:28 | 67 | 2034 | XLON | 00177812906TRLO1.1.1 |
15/05/2019 | 15:25:28 | 67 | 2034 | XLON | 00177812907TRLO1.1.1 |
15/05/2019 | 15:26:17 | 150 | 2033 | XLON | 00177813177TRLO1.1.1 |
15/05/2019 | 15:26:20 | 65 | 2032 | XLON | 00177813196TRLO1.1.1 |
15/05/2019 | 15:28:16 | 75 | 2035 | XLON | 00177813830TRLO1.1.1 |
15/05/2019 | 15:28:41 | 60 | 2035 | XLON | 00177813957TRLO1.1.1 |
15/05/2019 | 15:28:49 | 315 | 2034 | XLON | 00177814004TRLO1.1.1 |
15/05/2019 | 15:28:49 | 64 | 2034 | XLON | 00177814005TRLO1.1.1 |
15/05/2019 | 15:28:49 | 68 | 2034 | XLON | 00177814006TRLO1.1.1 |
15/05/2019 | 15:28:49 | 59 | 2034 | XLON | 00177814007TRLO1.1.1 |
15/05/2019 | 15:28:49 | 65 | 2034 | XLON | 00177814008TRLO1.1.1 |
15/05/2019 | 15:29:45 | 68 | 2036 | XLON | 00177814283TRLO1.1.1 |
15/05/2019 | 15:29:45 | 63 | 2036 | XLON | 00177814284TRLO1.1.1 |
15/05/2019 | 15:30:16 | 61 | 2036 | XLON | 00177814539TRLO1.1.1 |
15/05/2019 | 15:30:32 | 150 | 2036 | XLON | 00177814608TRLO1.1.1 |
15/05/2019 | 15:30:32 | 30 | 2036 | XLON | 00177814609TRLO1.1.1 |
15/05/2019 | 15:31:10 | 132 | 2036 | XLON | 00177814758TRLO1.1.1 |
15/05/2019 | 15:31:11 | 70 | 2036 | XLON | 00177814759TRLO1.1.1 |
15/05/2019 | 15:31:44 | 126 | 2036 | XLON | 00177814920TRLO1.1.1 |
15/05/2019 | 15:31:44 | 69 | 2036 | XLON | 00177814921TRLO1.1.1 |
15/05/2019 | 15:32:01 | 70 | 2034 | XLON | 00177815170TRLO1.1.1 |
15/05/2019 | 15:32:19 | 138 | 2034 | XLON | 00177815417TRLO1.1.1 |
15/05/2019 | 15:32:55 | 80 | 2033 | XLON | 00177815773TRLO1.1.1 |
15/05/2019 | 15:32:55 | 63 | 2033 | XLON | 00177815774TRLO1.1.1 |
15/05/2019 | 15:33:01 | 65 | 2032 | XLON | 00177815844TRLO1.1.1 |
15/05/2019 | 15:33:51 | 98 | 2033 | XLON | 00177816367TRLO1.1.1 |
15/05/2019 | 15:33:51 | 61 | 2033 | XLON | 00177816368TRLO1.1.1 |
15/05/2019 | 15:34:33 | 133 | 2034 | XLON | 00177816990TRLO1.1.1 |
15/05/2019 | 15:34:35 | 64 | 2034 | XLON | 00177817009TRLO1.1.1 |
15/05/2019 | 15:35:29 | 201 | 2037 | XLON | 00177817633TRLO1.1.1 |
15/05/2019 | 15:35:48 | 70 | 2036 | XLON | 00177817807TRLO1.1.1 |
15/05/2019 | 15:35:53 | 62 | 2035 | XLON | 00177817819TRLO1.1.1 |
15/05/2019 | 15:36:51 | 216 | 2036 | XLON | 00177818094TRLO1.1.1 |
15/05/2019 | 15:38:17 | 222 | 2038 | XLON | 00177818801TRLO1.1.1 |
15/05/2019 | 15:38:17 | 74 | 2038 | XLON | 00177818802TRLO1.1.1 |
15/05/2019 | 15:38:17 | 75 | 2038 | XLON | 00177818803TRLO1.1.1 |
15/05/2019 | 15:38:17 | 62 | 2038 | XLON | 00177818804TRLO1.1.1 |
15/05/2019 | 15:38:17 | 63 | 2038 | XLON | 00177818805TRLO1.1.1 |
15/05/2019 | 15:38:17 | 64 | 2038 | XLON | 00177818806TRLO1.1.1 |
15/05/2019 | 15:39:00 | 112 | 2034 | XLON | 00177819172TRLO1.1.1 |
15/05/2019 | 15:39:00 | 65 | 2034 | XLON | 00177819174TRLO1.1.1 |
15/05/2019 | 15:39:29 | 61 | 2033 | XLON | 00177819376TRLO1.1.1 |
15/05/2019 | 15:39:29 | 29 | 2033 | XLON | 00177819377TRLO1.1.1 |
15/05/2019 | 15:39:33 | 33 | 2033 | XLON | 00177819409TRLO1.1.1 |
15/05/2019 | 15:39:33 | 67 | 2033 | XLON | 00177819410TRLO1.1.1 |
15/05/2019 | 15:39:47 | 60 | 2031 | XLON | 00177819472TRLO1.1.1 |
15/05/2019 | 15:40:46 | 76 | 2033 | XLON | 00177819717TRLO1.1.1 |
15/05/2019 | 15:40:47 | 62 | 2033 | XLON | 00177819718TRLO1.1.1 |
15/05/2019 | 15:41:20 | 63 | 2034 | XLON | 00177819892TRLO1.1.1 |
15/05/2019 | 15:41:26 | 138 | 2033 | XLON | 00177819927TRLO1.1.1 |
15/05/2019 | 15:41:26 | 65 | 2033 | XLON | 00177819928TRLO1.1.1 |
15/05/2019 | 15:41:48 | 69 | 2032 | XLON | 00177820008TRLO1.1.1 |
15/05/2019 | 15:41:48 | 60 | 2032 | XLON | 00177820009TRLO1.1.1 |
15/05/2019 | 15:41:48 | 1 | 2032 | XLON | 00177820010TRLO1.1.1 |
15/05/2019 | 15:42:41 | 189 | 2033 | XLON | 00177820231TRLO1.1.1 |
15/05/2019 | 15:43:11 | 82 | 2032 | XLON | 00177820370TRLO1.1.1 |
15/05/2019 | 15:43:11 | 63 | 2032 | XLON | 00177820371TRLO1.1.1 |
15/05/2019 | 15:43:11 | 74 | 2032 | XLON | 00177820372TRLO1.1.1 |
15/05/2019 | 15:43:40 | 72 | 2035 | XLON | 00177820545TRLO1.1.1 |
15/05/2019 | 15:44:26 | 68 | 2037 | XLON | 00177820952TRLO1.1.1 |
15/05/2019 | 15:44:49 | 213 | 2038 | XLON | 00177821046TRLO1.1.1 |
15/05/2019 | 15:44:49 | 64 | 2038 | XLON | 00177821047TRLO1.1.1 |
15/05/2019 | 15:44:53 | 62 | 2038 | XLON | 00177821060TRLO1.1.1 |
15/05/2019 | 15:45:49 | 66 | 2039 | XLON | 00177821299TRLO1.1.1 |
15/05/2019 | 15:45:49 | 73 | 2038 | XLON | 00177821300TRLO1.1.1 |
15/05/2019 | 15:45:49 | 72 | 2038 | XLON | 00177821301TRLO1.1.1 |
15/05/2019 | 15:45:49 | 66 | 2038 | XLON | 00177821302TRLO1.1.1 |
15/05/2019 | 15:45:54 | 16 | 2037 | XLON | 00177821326TRLO1.1.1 |
15/05/2019 | 15:45:54 | 80 | 2037 | XLON | 00177821327TRLO1.1.1 |
15/05/2019 | 15:46:49 | 192 | 2038 | XLON | 00177821553TRLO1.1.1 |
15/05/2019 | 15:47:12 | 64 | 2039 | XLON | 00177821676TRLO1.1.1 |
15/05/2019 | 15:47:12 | 31 | 2039 | XLON | 00177821677TRLO1.1.1 |
15/05/2019 | 15:47:16 | 29 | 2039 | XLON | 00177821714TRLO1.1.1 |
15/05/2019 | 15:47:27 | 68 | 2038 | XLON | 00177821736TRLO1.1.1 |
15/05/2019 | 15:47:49 | 124 | 2037 | XLON | 00177821821TRLO1.1.1 |
15/05/2019 | 15:48:08 | 60 | 2035 | XLON | 00177821932TRLO1.1.1 |
15/05/2019 | 15:48:55 | 21 | 2036 | XLON | 00177822142TRLO1.1.1 |
15/05/2019 | 15:48:55 | 40 | 2036 | XLON | 00177822143TRLO1.1.1 |
15/05/2019 | 15:48:55 | 55 | 2036 | XLON | 00177822145TRLO1.1.1 |
15/05/2019 | 15:48:55 | 6 | 2036 | XLON | 00177822146TRLO1.1.1 |
15/05/2019 | 15:49:14 | 140 | 2036 | XLON | 00177822207TRLO1.1.1 |
15/05/2019 | 15:50:28 | 434 | 2037 | XLON | 00177822646TRLO1.1.1 |
15/05/2019 | 15:50:29 | 62 | 2037 | XLON | 00177822647TRLO1.1.1 |
15/05/2019 | 15:52:38 | 250 | 2041 | XLON | 00177823663TRLO1.1.1 |
15/05/2019 | 15:52:38 | 150 | 2041 | XLON | 00177823664TRLO1.1.1 |
15/05/2019 | 15:52:38 | 185 | 2041 | XLON | 00177823665TRLO1.1.1 |
15/05/2019 | 15:53:03 | 73 | 2040 | XLON | 00177823826TRLO1.1.1 |
15/05/2019 | 15:53:03 | 9 | 2040 | XLON | 00177823828TRLO1.1.1 |
15/05/2019 | 15:53:03 | 64 | 2040 | XLON | 00177823829TRLO1.1.1 |
15/05/2019 | 15:53:03 | 73 | 2040 | XLON | 00177823830TRLO1.1.1 |
15/05/2019 | 15:53:06 | 20 | 2039 | XLON | 00177823868TRLO1.1.1 |
15/05/2019 | 15:53:06 | 47 | 2039 | XLON | 00177823869TRLO1.1.1 |
15/05/2019 | 15:53:06 | 10 | 2039 | XLON | 00177823870TRLO1.1.1 |
15/05/2019 | 15:53:42 | 61 | 2037 | XLON | 00177824064TRLO1.1.1 |
15/05/2019 | 15:53:42 | 61 | 2037 | XLON | 00177824065TRLO1.1.1 |
15/05/2019 | 15:54:42 | 132 | 2037 | XLON | 00177824484TRLO1.1.1 |
15/05/2019 | 15:54:42 | 66 | 2037 | XLON | 00177824485TRLO1.1.1 |
15/05/2019 | 15:54:42 | 72 | 2037 | XLON | 00177824486TRLO1.1.1 |
15/05/2019 | 15:55:44 | 61 | 2038 | XLON | 00177825098TRLO1.1.1 |
15/05/2019 | 15:55:54 | 150 | 2038 | XLON | 00177825120TRLO1.1.1 |
15/05/2019 | 15:55:54 | 175 | 2038 | XLON | 00177825121TRLO1.1.1 |
15/05/2019 | 15:55:54 | 65 | 2038 | XLON | 00177825122TRLO1.1.1 |
15/05/2019 | 15:56:33 | 96 | 2036 | XLON | 00177825232TRLO1.1.1 |
15/05/2019 | 15:56:33 | 77 | 2036 | XLON | 00177825233TRLO1.1.1 |
15/05/2019 | 15:56:52 | 70 | 2035 | XLON | 00177825285TRLO1.1.1 |
15/05/2019 | 15:57:38 | 70 | 2036 | XLON | 00177825399TRLO1.1.1 |
15/05/2019 | 15:57:55 | 64 | 2036 | XLON | 00177825454TRLO1.1.1 |
15/05/2019 | 15:57:55 | 152 | 2036 | XLON | 00177825458TRLO1.1.1 |
15/05/2019 | 15:58:51 | 150 | 2036 | XLON | 00177825669TRLO1.1.1 |
15/05/2019 | 15:58:51 | 180 | 2036 | XLON | 00177825670TRLO1.1.1 |
15/05/2019 | 15:58:51 | 66 | 2036 | XLON | 00177825671TRLO1.1.1 |
15/05/2019 | 15:59:43 | 64 | 2035 | XLON | 00177826146TRLO1.1.1 |
15/05/2019 | 15:59:43 | 64 | 2035 | XLON | 00177826147TRLO1.1.1 |
15/05/2019 | 15:59:43 | 63 | 2035 | XLON | 00177826148TRLO1.1.1 |
15/05/2019 | 15:59:50 | 66 | 2035 | XLON | 00177826177TRLO1.1.1 |
15/05/2019 | 15:59:50 | 64 | 2035 | XLON | 00177826178TRLO1.1.1 |
15/05/2019 | 16:00:28 | 71 | 2034 | XLON | 00177826741TRLO1.1.1 |
15/05/2019 | 16:00:28 | 65 | 2034 | XLON | 00177826743TRLO1.1.1 |
15/05/2019 | 16:01:04 | 62 | 2033 | XLON | 00177827023TRLO1.1.1 |
15/05/2019 | 16:01:11 | 74 | 2032 | XLON | 00177827043TRLO1.1.1 |
15/05/2019 | 16:01:11 | 67 | 2032 | XLON | 00177827044TRLO1.1.1 |
15/05/2019 | 16:01:11 | 76 | 2032 | XLON | 00177827045TRLO1.1.1 |
15/05/2019 | 16:01:44 | 62 | 2031 | XLON | 00177827211TRLO1.1.1 |
15/05/2019 | 16:01:44 | 71 | 2031 | XLON | 00177827212TRLO1.1.1 |
15/05/2019 | 16:01:44 | 65 | 2031 | XLON | 00177827213TRLO1.1.1 |
15/05/2019 | 16:02:14 | 67 | 2031 | XLON | 00177827437TRLO1.1.1 |
15/05/2019 | 16:02:37 | 124 | 2031 | XLON | 00177827551TRLO1.1.1 |
15/05/2019 | 16:03:03 | 61 | 2031 | XLON | 00177827631TRLO1.1.1 |
15/05/2019 | 16:03:38 | 11 | 2031 | XLON | 00177827822TRLO1.1.1 |
15/05/2019 | 16:03:39 | 27 | 2031 | XLON | 00177827823TRLO1.1.1 |
15/05/2019 | 16:03:39 | 34 | 2031 | XLON | 00177827829TRLO1.1.1 |
15/05/2019 | 16:03:39 | 62 | 2031 | XLON | 00177827836TRLO1.1.1 |
15/05/2019 | 16:03:39 | 62 | 2031 | XLON | 00177827837TRLO1.1.1 |
15/05/2019 | 16:03:39 | 61 | 2031 | XLON | 00177827850TRLO1.1.1 |
15/05/2019 | 16:03:39 | 77 | 2031 | XLON | 00177827852TRLO1.1.1 |
15/05/2019 | 16:03:39 | 63 | 2031 | XLON | 00177827857TRLO1.1.1 |
15/05/2019 | 16:04:35 | 73 | 2032 | XLON | 00177828172TRLO1.1.1 |
15/05/2019 | 16:04:38 | 12 | 2031 | XLON | 00177828180TRLO1.1.1 |
15/05/2019 | 16:04:52 | 168 | 2031 | XLON | 00177828273TRLO1.1.1 |
15/05/2019 | 16:04:52 | 77 | 2031 | XLON | 00177828274TRLO1.1.1 |
15/05/2019 | 16:05:14 | 72 | 2030 | XLON | 00177828345TRLO1.1.1 |
15/05/2019 | 16:05:14 | 122 | 2030 | XLON | 00177828346TRLO1.1.1 |
15/05/2019 | 16:05:26 | 63 | 2029 | XLON | 00177828373TRLO1.1.1 |
15/05/2019 | 16:06:21 | 54 | 2029 | XLON | 00177828639TRLO1.1.1 |
15/05/2019 | 16:06:35 | 12 | 2029 | XLON | 00177828702TRLO1.1.1 |
15/05/2019 | 16:06:35 | 71 | 2029 | XLON | 00177828703TRLO1.1.1 |
15/05/2019 | 16:06:35 | 124 | 2029 | XLON | 00177828704TRLO1.1.1 |
15/05/2019 | 16:06:35 | 65 | 2029 | XLON | 00177828705TRLO1.1.1 |
15/05/2019 | 16:06:35 | 60 | 2029 | XLON | 00177828706TRLO1.1.1 |
15/05/2019 | 16:07:07 | 72 | 2029 | XLON | 00177828812TRLO1.1.1 |
15/05/2019 | 16:07:42 | 67 | 2029 | XLON | 00177828961TRLO1.1.1 |
15/05/2019 | 16:07:42 | 33 | 2029 | XLON | 00177828962TRLO1.1.1 |
15/05/2019 | 16:07:42 | 17 | 2029 | XLON | 00177828963TRLO1.1.1 |
15/05/2019 | 16:07:42 | 17 | 2029 | XLON | 00177828964TRLO1.1.1 |
15/05/2019 | 16:08:03 | 120 | 2028 | XLON | 00177829132TRLO1.1.1 |
15/05/2019 | 16:08:03 | 65 | 2028 | XLON | 00177829133TRLO1.1.1 |
15/05/2019 | 16:08:03 | 85 | 2028 | XLON | 00177829135TRLO1.1.1 |
15/05/2019 | 16:10:02 | 175 | 2029 | XLON | 00177829720TRLO1.1.1 |
15/05/2019 | 16:10:02 | 266 | 2029 | XLON | 00177829721TRLO1.1.1 |
15/05/2019 | 16:10:02 | 63 | 2029 | XLON | 00177829722TRLO1.1.1 |
15/05/2019 | 16:10:02 | 56 | 2029 | XLON | 00177829723TRLO1.1.1 |
15/05/2019 | 16:10:02 | 11 | 2029 | XLON | 00177829724TRLO1.1.1 |
15/05/2019 | 16:10:02 | 70 | 2029 | XLON | 00177829725TRLO1.1.1 |
15/05/2019 | 16:10:18 | 89 | 2029 | XLON | 00177829799TRLO1.1.1 |
15/05/2019 | 16:11:14 | 65 | 2030 | XLON | 00177830060TRLO1.1.1 |
15/05/2019 | 16:11:14 | 210 | 2030 | XLON | 00177830061TRLO1.1.1 |
15/05/2019 | 16:11:14 | 70 | 2030 | XLON | 00177830062TRLO1.1.1 |
15/05/2019 | 16:11:59 | 60 | 2030 | XLON | 00177830261TRLO1.1.1 |
15/05/2019 | 16:11:59 | 60 | 2030 | XLON | 00177830262TRLO1.1.1 |
15/05/2019 | 16:11:59 | 136 | 2030 | XLON | 00177830263TRLO1.1.1 |
15/05/2019 | 16:12:17 | 75 | 2029 | XLON | 00177830501TRLO1.1.1 |
15/05/2019 | 16:12:17 | 73 | 2029 | XLON | 00177830502TRLO1.1.1 |
15/05/2019 | 16:13:03 | 64 | 2029 | XLON | 00177830702TRLO1.1.1 |
15/05/2019 | 16:13:22 | 60 | 2029 | XLON | 00177830761TRLO1.1.1 |
15/05/2019 | 16:13:38 | 225 | 2029 | XLON | 00177830795TRLO1.1.1 |
15/05/2019 | 16:13:38 | 75 | 2029 | XLON | 00177830796TRLO1.1.1 |
15/05/2019 | 16:13:38 | 70 | 2029 | XLON | 00177830797TRLO1.1.1 |
15/05/2019 | 16:14:23 | 75 | 2027 | XLON | 00177831308TRLO1.1.1 |
15/05/2019 | 16:14:23 | 73 | 2027 | XLON | 00177831309TRLO1.1.1 |
15/05/2019 | 16:14:23 | 5 | 2027 | XLON | 00177831310TRLO1.1.1 |
15/05/2019 | 16:14:23 | 117 | 2027 | XLON | 00177831311TRLO1.1.1 |
15/05/2019 | 16:14:59 | 66 | 2027 | XLON | 00177831623TRLO1.1.1 |
15/05/2019 | 16:14:59 | 53 | 2027 | XLON | 00177831624TRLO1.1.1 |
15/05/2019 | 16:15:27 | 76 | 2028 | XLON | 00177831858TRLO1.1.1 |
15/05/2019 | 16:15:27 | 560 | 2028 | XLON | 00177831859TRLO1.1.1 |
15/05/2019 | 16:15:27 | 71 | 2028 | XLON | 00177831860TRLO1.1.1 |
15/05/2019 | 16:15:29 | 328 | 2027 | XLON | 00177831861TRLO1.1.1 |
15/05/2019 | 16:15:29 | 1 | 2027 | XLON | 00177831862TRLO1.1.1 |
15/05/2019 | 16:15:47 | 119 | 2026 | XLON | 00177832011TRLO1.1.1 |
15/05/2019 | 16:17:27 | 339 | 2028 | XLON | 00177832839TRLO1.1.1 |
15/05/2019 | 16:17:30 | 209 | 2027 | XLON | 00177832847TRLO1.1.1 |
15/05/2019 | 16:17:30 | 93 | 2027 | XLON | 00177832848TRLO1.1.1 |
15/05/2019 | 16:19:28 | 250 | 2027 | XLON | 00177833690TRLO1.1.1 |
15/05/2019 | 16:19:28 | 150 | 2027 | XLON | 00177833691TRLO1.1.1 |
15/05/2019 | 16:19:28 | 36 | 2027 | XLON | 00177833692TRLO1.1.1 |
15/05/2019 | 16:21:30 | 424 | 2029 | XLON | 00177834358TRLO1.1.1 |
15/05/2019 | 16:21:30 | 61 | 2029 | XLON | 00177834359TRLO1.1.1 |
15/05/2019 | 16:23:03 | 14 | 2029 | XLON | 00177834859TRLO1.1.1 |
15/05/2019 | 16:23:03 | 130 | 2029 | XLON | 00177834861TRLO1.1.1 |
15/05/2019 | 16:24:00 | 146 | 2029 | XLON | 00177835315TRLO1.1.1 |
15/05/2019 | 16:24:00 | 60 | 2029 | XLON | 00177835316TRLO1.1.1 |
15/05/2019 | 16:24:00 | 560 | 2029 | XLON | 00177835317TRLO1.1.1 |
15/05/2019 | 16:24:00 | 34 | 2029 | XLON | 00177835318TRLO1.1.1 |
15/05/2019 | 16:24:00 | 32 | 2029 | XLON | 00177835319TRLO1.1.1 |
15/05/2019 | 16:24:00 | 136 | 2029 | XLON | 00177835320TRLO1.1.1 |
15/05/2019 | 16:25:53 | 154 | 2031 | XLON | 00177835942TRLO1.1.1 |
15/05/2019 | 16:25:53 | 34 | 2031 | XLON | 00177835943TRLO1.1.1 |
15/05/2019 | 16:25:53 | 332 | 2031 | XLON | 00177835944TRLO1.1.1 |
15/05/2019 | 16:25:53 | 131 | 2031 | XLON | 00177835945TRLO1.1.1 |
15/05/2019 | 16:25:58 | 441 | 2030 | XLON | 00177835966TRLO1.1.1 |
15/05/2019 | 16:27:27 | 94 | 2030 | XLON | 00177836414TRLO1.1.1 |
15/05/2019 | 16:27:28 | 429 | 2030 | XLON | 00177836419TRLO1.1.1 |
15/05/2019 | 16:28:33 | 253 | 2031 | XLON | 00177836779TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |