George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,640.00
Bid: 5,642.00
Ask: 5,644.00
Change: 76.00 (1.37%)
Spread: 2.00 (0.035%)
Open: 5,562.00
High: 5,666.00
Low: 5,548.00
Prev. Close: 5,564.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Oct 2019 17:53

RNS Number : 0547P
Ashtead Group PLC
07 October 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 07 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 07 October 2019

Average price paid per share: 2,142.9700 pence

Lowest price paid per share: 2,123.0000 pence

Highest price paid per share: 2,157.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,020,882 (excluding Treasury shares), and the company will hold 40,204,830 ordinary shares in Treasury.

The figure of 459,020,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/10/2019

08:01:19

95

2147

XLON

00187410742TRLO1.1.1

07/10/2019

08:01:19

85

2146

XLON

00187410743TRLO1.1.1

07/10/2019

08:03:20

103

2140

XLON

00187411101TRLO1.1.1

07/10/2019

08:03:20

67

2139

XLON

00187411102TRLO1.1.1

07/10/2019

08:04:47

83

2131

XLON

00187411329TRLO1.1.1

07/10/2019

08:04:47

137

2131

XLON

00187411330TRLO1.1.1

07/10/2019

08:04:47

1

2131

XLON

00187411331TRLO1.1.1

07/10/2019

08:06:06

142

2129

XLON

00187411473TRLO1.1.1

07/10/2019

08:06:06

112

2128

XLON

00187411474TRLO1.1.1

07/10/2019

08:06:46

101

2127

XLON

00187411585TRLO1.1.1

07/10/2019

08:07:11

68

2126

XLON

00187411631TRLO1.1.1

07/10/2019

08:07:46

104

2125

XLON

00187411725TRLO1.1.1

07/10/2019

08:08:42

103

2126

XLON

00187411877TRLO1.1.1

07/10/2019

08:08:50

72

2124

XLON

00187411908TRLO1.1.1

07/10/2019

08:08:59

69

2123

XLON

00187411921TRLO1.1.1

07/10/2019

08:10:53

142

2128

XLON

00187412237TRLO1.1.1

07/10/2019

08:11:52

171

2127

XLON

00187412446TRLO1.1.1

07/10/2019

08:13:50

214

2128

XLON

00187412552TRLO1.1.1

07/10/2019

08:15:10

207

2133

XLON

00187412677TRLO1.1.1

07/10/2019

08:16:48

5

2135

XLON

00187412927TRLO1.1.1

07/10/2019

08:16:48

207

2135

XLON

00187412928TRLO1.1.1

07/10/2019

08:17:39

5

2137

XLON

00187413026TRLO1.1.1

07/10/2019

08:17:39

166

2137

XLON

00187413027TRLO1.1.1

07/10/2019

08:18:18

125

2136

XLON

00187413104TRLO1.1.1

07/10/2019

08:18:41

77

2135

XLON

00187413158TRLO1.1.1

07/10/2019

08:22:11

12

2148

XLON

00187413455TRLO1.1.1

07/10/2019

08:22:16

200

2148

XLON

00187413472TRLO1.1.1

07/10/2019

08:22:16

162

2148

XLON

00187413473TRLO1.1.1

07/10/2019

08:23:59

241

2150

XLON

00187413772TRLO1.1.1

07/10/2019

08:24:19

200

2153

XLON

00187413807TRLO1.1.1

07/10/2019

08:24:19

108

2152

XLON

00187413810TRLO1.1.1

07/10/2019

08:25:38

64

2150

XLON

00187414022TRLO1.1.1

07/10/2019

08:25:40

64

2149

XLON

00187414023TRLO1.1.1

07/10/2019

08:26:00

84

2147

XLON

00187414042TRLO1.1.1

07/10/2019

08:28:19

26

2151

XLON

00187414242TRLO1.1.1

07/10/2019

08:28:19

157

2151

XLON

00187414243TRLO1.1.1

07/10/2019

08:28:19

56

2151

XLON

00187414244TRLO1.1.1

07/10/2019

08:28:27

181

2150

XLON

00187414258TRLO1.1.1

07/10/2019

08:28:45

62

2148

XLON

00187414322TRLO1.1.1

07/10/2019

08:30:05

92

2147

XLON

00187414409TRLO1.1.1

07/10/2019

08:32:51

80

2149

XLON

00187414653TRLO1.1.1

07/10/2019

08:32:51

96

2149

XLON

00187414655TRLO1.1.1

07/10/2019

08:32:51

88

2149

XLON

00187414656TRLO1.1.1

07/10/2019

08:32:51

134

2148

XLON

00187414657TRLO1.1.1

07/10/2019

08:32:51

6

2148

XLON

00187414658TRLO1.1.1

07/10/2019

08:32:51

25

2148

XLON

00187414659TRLO1.1.1

07/10/2019

08:32:51

31

2148

XLON

00187414660TRLO1.1.1

07/10/2019

08:34:05

111

2147

XLON

00187414886TRLO1.1.1

07/10/2019

08:34:11

66

2146

XLON

00187414900TRLO1.1.1

07/10/2019

08:34:11

49

2146

XLON

00187414901TRLO1.1.1

07/10/2019

08:36:21

150

2146

XLON

00187415132TRLO1.1.1

07/10/2019

08:36:21

49

2146

XLON

00187415133TRLO1.1.1

07/10/2019

08:36:21

139

2145

XLON

00187415134TRLO1.1.1

07/10/2019

08:36:51

87

2143

XLON

00187415180TRLO1.1.1

07/10/2019

08:39:09

146

2141

XLON

00187415292TRLO1.1.1

07/10/2019

08:39:10

104

2141

XLON

00187415293TRLO1.1.1

07/10/2019

08:39:10

49

2141

XLON

00187415294TRLO1.1.1

07/10/2019

08:40:32

12

2138

XLON

00187415440TRLO1.1.1

07/10/2019

08:40:32

112

2138

XLON

00187415441TRLO1.1.1

07/10/2019

08:41:23

128

2137

XLON

00187415564TRLO1.1.1

07/10/2019

08:42:30

79

2136

XLON

00187415686TRLO1.1.1

07/10/2019

08:42:30

82

2136

XLON

00187415687TRLO1.1.1

07/10/2019

08:43:56

51

2138

XLON

00187415837TRLO1.1.1

07/10/2019

08:43:56

58

2138

XLON

00187415838TRLO1.1.1

07/10/2019

08:44:02

115

2137

XLON

00187415856TRLO1.1.1

07/10/2019

08:45:54

198

2140

XLON

00187416076TRLO1.1.1

07/10/2019

08:45:54

23

2140

XLON

00187416077TRLO1.1.1

07/10/2019

08:48:30

163

2147

XLON

00187416415TRLO1.1.1

07/10/2019

08:48:30

93

2147

XLON

00187416416TRLO1.1.1

07/10/2019

08:48:48

246

2146

XLON

00187416440TRLO1.1.1

07/10/2019

08:49:38

92

2146

XLON

00187416483TRLO1.1.1

07/10/2019

08:50:19

113

2145

XLON

00187416530TRLO1.1.1

07/10/2019

08:50:34

79

2143

XLON

00187416549TRLO1.1.1

07/10/2019

08:52:06

112

2139

XLON

00187416657TRLO1.1.1

07/10/2019

08:53:09

61

2138

XLON

00187416765TRLO1.1.1

07/10/2019

08:53:09

66

2138

XLON

00187416766TRLO1.1.1

07/10/2019

08:53:11

38

2137

XLON

00187416771TRLO1.1.1

07/10/2019

08:53:12

38

2137

XLON

00187416772TRLO1.1.1

07/10/2019

08:54:07

115

2134

XLON

00187416822TRLO1.1.1

07/10/2019

08:56:24

233

2132

XLON

00187416955TRLO1.1.1

07/10/2019

08:56:57

162

2131

XLON

00187416984TRLO1.1.1

07/10/2019

09:00:07

43

2138

XLON

00187417317TRLO1.1.1

07/10/2019

09:00:13

276

2138

XLON

00187417333TRLO1.1.1

07/10/2019

09:00:13

184

2137

XLON

00187417336TRLO1.1.1

07/10/2019

09:00:13

20

2137

XLON

00187417337TRLO1.1.1

07/10/2019

09:02:23

137

2134

XLON

00187417462TRLO1.1.1

07/10/2019

09:02:55

143

2133

XLON

00187417498TRLO1.1.1

07/10/2019

09:02:55

144

2133

XLON

00187417499TRLO1.1.1

07/10/2019

09:05:57

251

2135

XLON

00187417750TRLO1.1.1

07/10/2019

09:05:57

18

2135

XLON

00187417751TRLO1.1.1

07/10/2019

09:06:07

169

2134

XLON

00187417765TRLO1.1.1

07/10/2019

09:06:07

4

2134

XLON

00187417766TRLO1.1.1

07/10/2019

09:09:20

100

2135

XLON

00187418011TRLO1.1.1

07/10/2019

09:09:20

100

2135

XLON

00187418012TRLO1.1.1

07/10/2019

09:09:20

35

2135

XLON

00187418013TRLO1.1.1

07/10/2019

09:09:39

139

2134

XLON

00187418045TRLO1.1.1

07/10/2019

09:09:39

63

2134

XLON

00187418046TRLO1.1.1

07/10/2019

09:10:29

137

2132

XLON

00187418086TRLO1.1.1

07/10/2019

09:12:54

42

2136

XLON

00187418230TRLO1.1.1

07/10/2019

09:12:54

108

2136

XLON

00187418231TRLO1.1.1

07/10/2019

09:12:54

17

2136

XLON

00187418232TRLO1.1.1

07/10/2019

09:13:01

174

2135

XLON

00187418242TRLO1.1.1

07/10/2019

09:14:04

111

2134

XLON

00187418355TRLO1.1.1

07/10/2019

09:14:24

72

2133

XLON

00187418372TRLO1.1.1

07/10/2019

09:14:31

64

2132

XLON

00187418377TRLO1.1.1

07/10/2019

09:17:00

177

2131

XLON

00187418539TRLO1.1.1

07/10/2019

09:19:30

250

2131

XLON

00187418732TRLO1.1.1

07/10/2019

09:19:30

28

2131

XLON

00187418733TRLO1.1.1

07/10/2019

09:21:20

296

2132

XLON

00187418908TRLO1.1.1

07/10/2019

09:23:00

205

2135

XLON

00187419011TRLO1.1.1

07/10/2019

09:23:13

127

2135

XLON

00187419038TRLO1.1.1

07/10/2019

09:23:23

89

2134

XLON

00187419049TRLO1.1.1

07/10/2019

09:24:56

103

2132

XLON

00187419150TRLO1.1.1

07/10/2019

09:27:45

250

2134

XLON

00187419338TRLO1.1.1

07/10/2019

09:27:45

34

2134

XLON

00187419339TRLO1.1.1

07/10/2019

09:30:05

178

2134

XLON

00187419507TRLO1.1.1

07/10/2019

09:30:06

50

2134

XLON

00187419512TRLO1.1.1

07/10/2019

09:30:06

48

2134

XLON

00187419513TRLO1.1.1

07/10/2019

09:30:06

8

2134

XLON

00187419514TRLO1.1.1

07/10/2019

09:30:06

80

2134

XLON

00187419515TRLO1.1.1

07/10/2019

09:30:08

153

2133

XLON

00187419517TRLO1.1.1

07/10/2019

09:30:59

84

2134

XLON

00187419589TRLO1.1.1

07/10/2019

09:31:57

96

2133

XLON

00187419631TRLO1.1.1

07/10/2019

09:33:04

84

2132

XLON

00187419691TRLO1.1.1

07/10/2019

09:33:04

53

2132

XLON

00187419692TRLO1.1.1

07/10/2019

09:33:04

12

2132

XLON

00187419693TRLO1.1.1

07/10/2019

09:36:18

288

2136

XLON

00187419956TRLO1.1.1

07/10/2019

09:37:52

233

2137

XLON

00187420120TRLO1.1.1

07/10/2019

09:40:10

75

2136

XLON

00187420280TRLO1.1.1

07/10/2019

09:40:10

158

2136

XLON

00187420281TRLO1.1.1

07/10/2019

09:41:27

93

2136

XLON

00187420353TRLO1.1.1

07/10/2019

09:41:27

101

2136

XLON

00187420354TRLO1.1.1

07/10/2019

09:41:46

203

2135

XLON

00187420383TRLO1.1.1

07/10/2019

09:44:07

145

2139

XLON

00187420659TRLO1.1.1

07/10/2019

09:44:07

65

2139

XLON

00187420660TRLO1.1.1

07/10/2019

09:44:56

141

2138

XLON

00187420749TRLO1.1.1

07/10/2019

09:44:56

143

2138

XLON

00187420750TRLO1.1.1

07/10/2019

09:45:47

81

2135

XLON

00187420794TRLO1.1.1

07/10/2019

09:46:25

73

2134

XLON

00187420827TRLO1.1.1

07/10/2019

09:46:57

62

2134

XLON

00187420869TRLO1.1.1

07/10/2019

09:47:21

36

2133

XLON

00187420887TRLO1.1.1

07/10/2019

09:47:21

78

2133

XLON

00187420888TRLO1.1.1

07/10/2019

09:49:33

160

2134

XLON

00187420989TRLO1.1.1

07/10/2019

09:49:35

116

2133

XLON

00187420990TRLO1.1.1

07/10/2019

09:50:11

69

2132

XLON

00187421024TRLO1.1.1

07/10/2019

09:53:50

201

2134

XLON

00187421195TRLO1.1.1

07/10/2019

09:54:04

130

2133

XLON

00187421210TRLO1.1.1

07/10/2019

09:54:04

116

2133

XLON

00187421211TRLO1.1.1

07/10/2019

09:55:29

74

2133

XLON

00187421274TRLO1.1.1

07/10/2019

09:55:29

88

2133

XLON

00187421275TRLO1.1.1

07/10/2019

09:56:46

54

2132

XLON

00187421350TRLO1.1.1

07/10/2019

09:56:46

71

2132

XLON

00187421351TRLO1.1.1

07/10/2019

09:57:03

71

2131

XLON

00187421366TRLO1.1.1

07/10/2019

09:59:46

220

2132

XLON

00187421572TRLO1.1.1

07/10/2019

09:59:51

180

2131

XLON

00187421579TRLO1.1.1

07/10/2019

10:00:32

91

2133

XLON

00187421654TRLO1.1.1

07/10/2019

10:00:56

76

2132

XLON

00187421707TRLO1.1.1

07/10/2019

10:02:51

157

2132

XLON

00187421955TRLO1.1.1

07/10/2019

10:03:31

16

2131

XLON

00187422032TRLO1.1.1

07/10/2019

10:03:31

90

2131

XLON

00187422033TRLO1.1.1

07/10/2019

10:06:00

158

2134

XLON

00187422284TRLO1.1.1

07/10/2019

10:07:12

224

2134

XLON

00187422377TRLO1.1.1

07/10/2019

10:07:12

22

2134

XLON

00187422378TRLO1.1.1

07/10/2019

10:07:12

1

2133

XLON

00187422379TRLO1.1.1

07/10/2019

10:07:12

145

2133

XLON

00187422380TRLO1.1.1

07/10/2019

10:08:54

16

2132

XLON

00187422508TRLO1.1.1

07/10/2019

10:08:54

95

2132

XLON

00187422509TRLO1.1.1

07/10/2019

10:10:12

120

2131

XLON

00187422602TRLO1.1.1

07/10/2019

10:10:27

119

2130

XLON

00187422640TRLO1.1.1

07/10/2019

10:12:41

157

2131

XLON

00187422821TRLO1.1.1

07/10/2019

10:14:39

177

2133

XLON

00187422967TRLO1.1.1

07/10/2019

10:14:39

50

2133

XLON

00187422968TRLO1.1.1

07/10/2019

10:15:42

146

2132

XLON

00187423068TRLO1.1.1

07/10/2019

10:17:27

209

2133

XLON

00187423172TRLO1.1.1

07/10/2019

10:17:42

158

2132

XLON

00187423223TRLO1.1.1

07/10/2019

10:20:17

71

2134

XLON

00187423432TRLO1.1.1

07/10/2019

10:20:17

64

2134

XLON

00187423433TRLO1.1.1

07/10/2019

10:20:17

8

2134

XLON

00187423434TRLO1.1.1

07/10/2019

10:20:20

150

2133

XLON

00187423437TRLO1.1.1

07/10/2019

10:20:44

70

2132

XLON

00187423462TRLO1.1.1

07/10/2019

10:22:18

60

2131

XLON

00187423543TRLO1.1.1

07/10/2019

10:22:18

93

2131

XLON

00187423545TRLO1.1.1

07/10/2019

10:24:34

182

2132

XLON

00187423808TRLO1.1.1

07/10/2019

10:26:15

119

2132

XLON

00187423984TRLO1.1.1

07/10/2019

10:26:15

87

2132

XLON

00187423985TRLO1.1.1

07/10/2019

10:26:15

127

2131

XLON

00187423987TRLO1.1.1

07/10/2019

10:27:48

80

2131

XLON

00187424111TRLO1.1.1

07/10/2019

10:28:31

74

2131

XLON

00187424143TRLO1.1.1

07/10/2019

10:30:16

172

2132

XLON

00187424322TRLO1.1.1

07/10/2019

10:30:27

196

2131

XLON

00187424332TRLO1.1.1

07/10/2019

10:32:32

144

2130

XLON

00187424430TRLO1.1.1

07/10/2019

10:37:39

66

2132

XLON

00187424718TRLO1.1.1

07/10/2019

10:37:39

61

2132

XLON

00187424719TRLO1.1.1

07/10/2019

10:37:39

259

2132

XLON

00187424724TRLO1.1.1

07/10/2019

10:37:39

15

2132

XLON

00187424725TRLO1.1.1

07/10/2019

10:38:13

208

2133

XLON

00187424807TRLO1.1.1

07/10/2019

10:39:11

79

2133

XLON

00187424929TRLO1.1.1

07/10/2019

10:39:11

157

2132

XLON

00187424931TRLO1.1.1

07/10/2019

10:39:11

77

2132

XLON

00187424932TRLO1.1.1

07/10/2019

10:41:28

139

2132

XLON

00187425136TRLO1.1.1

07/10/2019

10:42:13

76

2131

XLON

00187425209TRLO1.1.1

07/10/2019

10:44:12

140

2131

XLON

00187425336TRLO1.1.1

07/10/2019

10:44:12

49

2131

XLON

00187425337TRLO1.1.1

07/10/2019

10:47:00

296

2133

XLON

00187425513TRLO1.1.1

07/10/2019

10:47:30

168

2132

XLON

00187425549TRLO1.1.1

07/10/2019

10:49:02

46

2131

XLON

00187425640TRLO1.1.1

07/10/2019

10:51:03

86

2134

XLON

00187425715TRLO1.1.1

07/10/2019

10:53:03

235

2135

XLON

00187425832TRLO1.1.1

07/10/2019

10:53:03

80

2135

XLON

00187425833TRLO1.1.1

07/10/2019

10:53:15

71

2134

XLON

00187425842TRLO1.1.1

07/10/2019

10:53:15

115

2134

XLON

00187425843TRLO1.1.1

07/10/2019

10:53:15

63

2134

XLON

00187425844TRLO1.1.1

07/10/2019

10:54:00

80

2133

XLON

00187425896TRLO1.1.1

07/10/2019

10:56:45

192

2134

XLON

00187426142TRLO1.1.1

07/10/2019

10:57:27

118

2133

XLON

00187426194TRLO1.1.1

07/10/2019

10:59:07

110

2133

XLON

00187426332TRLO1.1.1

07/10/2019

10:59:08

78

2133

XLON

00187426333TRLO1.1.1

07/10/2019

11:00:54

69

2133

XLON

00187426477TRLO1.1.1

07/10/2019

11:02:04

186

2133

XLON

00187426654TRLO1.1.1

07/10/2019

11:02:21

219

2132

XLON

00187426685TRLO1.1.1

07/10/2019

11:04:23

124

2131

XLON

00187426883TRLO1.1.1

07/10/2019

11:05:00

124

2130

XLON

00187427018TRLO1.1.1

07/10/2019

11:06:58

75

2134

XLON

00187427162TRLO1.1.1

07/10/2019

11:06:58

102

2134

XLON

00187427163TRLO1.1.1

07/10/2019

11:07:26

13

2133

XLON

00187427193TRLO1.1.1

07/10/2019

11:07:26

122

2133

XLON

00187427194TRLO1.1.1

07/10/2019

11:09:15

75

2132

XLON

00187427262TRLO1.1.1

07/10/2019

11:09:15

40

2132

XLON

00187427263TRLO1.1.1

07/10/2019

11:11:21

234

2136

XLON

00187427407TRLO1.1.1

07/10/2019

11:12:59

160

2137

XLON

00187427470TRLO1.1.1

07/10/2019

11:16:21

63

2139

XLON

00187427741TRLO1.1.1

07/10/2019

11:16:21

229

2139

XLON

00187427742TRLO1.1.1

07/10/2019

11:17:16

223

2140

XLON

00187427778TRLO1.1.1

07/10/2019

11:17:28

149

2139

XLON

00187427798TRLO1.1.1

07/10/2019

11:20:15

159

2139

XLON

00187427985TRLO1.1.1

07/10/2019

11:20:27

111

2138

XLON

00187428008TRLO1.1.1

07/10/2019

11:21:30

75

2138

XLON

00187428071TRLO1.1.1

07/10/2019

11:21:54

83

2137

XLON

00187428115TRLO1.1.1

07/10/2019

11:22:16

57

2136

XLON

00187428135TRLO1.1.1

07/10/2019

11:24:16

24

2137

XLON

00187428301TRLO1.1.1

07/10/2019

11:24:16

132

2137

XLON

00187428302TRLO1.1.1

07/10/2019

11:26:30

182

2138

XLON

00187428406TRLO1.1.1

07/10/2019

11:26:59

156

2137

XLON

00187428420TRLO1.1.1

07/10/2019

11:28:54

141

2138

XLON

00187428553TRLO1.1.1

07/10/2019

11:29:42

161

2137

XLON

00187428640TRLO1.1.1

07/10/2019

11:31:35

157

2137

XLON

00187428803TRLO1.1.1

07/10/2019

11:35:30

185

2141

XLON

00187429127TRLO1.1.1

07/10/2019

11:35:30

46

2141

XLON

00187429131TRLO1.1.1

07/10/2019

11:35:30

4

2141

XLON

00187429132TRLO1.1.1

07/10/2019

11:35:30

46

2141

XLON

00187429133TRLO1.1.1

07/10/2019

11:36:14

229

2141

XLON

00187429184TRLO1.1.1

07/10/2019

11:36:43

104

2140

XLON

00187429231TRLO1.1.1

07/10/2019

11:36:43

31

2140

XLON

00187429232TRLO1.1.1

07/10/2019

11:38:29

112

2140

XLON

00187429320TRLO1.1.1

07/10/2019

11:38:33

138

2139

XLON

00187429339TRLO1.1.1

07/10/2019

11:43:19

71

2140

XLON

00187429596TRLO1.1.1

07/10/2019

11:43:19

229

2140

XLON

00187429597TRLO1.1.1

07/10/2019

11:43:19

64

2140

XLON

00187429598TRLO1.1.1

07/10/2019

11:44:40

100

2140

XLON

00187429665TRLO1.1.1

07/10/2019

11:47:46

124

2143

XLON

00187429800TRLO1.1.1

07/10/2019

11:47:46

63

2143

XLON

00187429801TRLO1.1.1

07/10/2019

11:47:49

189

2143

XLON

00187429804TRLO1.1.1

07/10/2019

11:48:52

144

2145

XLON

00187429855TRLO1.1.1

07/10/2019

11:50:21

152

2145

XLON

00187429951TRLO1.1.1

07/10/2019

11:51:21

95

2145

XLON

00187429983TRLO1.1.1

07/10/2019

11:52:18

74

2144

XLON

00187430008TRLO1.1.1

07/10/2019

11:52:18

68

2144

XLON

00187430009TRLO1.1.1

07/10/2019

11:52:18

76

2144

XLON

00187430010TRLO1.1.1

07/10/2019

11:53:09

92

2142

XLON

00187430046TRLO1.1.1

07/10/2019

11:55:25

85

2143

XLON

00187430148TRLO1.1.1

07/10/2019

11:55:53

149

2144

XLON

00187430200TRLO1.1.1

07/10/2019

11:56:43

64

2143

XLON

00187430247TRLO1.1.1

07/10/2019

11:57:09

80

2143

XLON

00187430287TRLO1.1.1

07/10/2019

11:59:03

167

2146

XLON

00187430407TRLO1.1.1

07/10/2019

12:04:16

146

2145

XLON

00187430690TRLO1.1.1

07/10/2019

12:04:16

148

2145

XLON

00187430691TRLO1.1.1

07/10/2019

12:05:21

214

2146

XLON

00187430753TRLO1.1.1

07/10/2019

12:06:24

121

2145

XLON

00187430794TRLO1.1.1

07/10/2019

12:06:25

72

2145

XLON

00187430795TRLO1.1.1

07/10/2019

12:08:43

196

2147

XLON

00187430890TRLO1.1.1

07/10/2019

12:08:53

149

2146

XLON

00187430959TRLO1.1.1

07/10/2019

12:11:08

13

2146

XLON

00187431070TRLO1.1.1

07/10/2019

12:11:08

95

2146

XLON

00187431071TRLO1.1.1

07/10/2019

12:13:02

60

2146

XLON

00187431195TRLO1.1.1

07/10/2019

12:13:02

166

2146

XLON

00187431196TRLO1.1.1

07/10/2019

12:13:11

126

2145

XLON

00187431209TRLO1.1.1

07/10/2019

12:14:18

118

2144

XLON

00187431259TRLO1.1.1

07/10/2019

12:16:31

168

2143

XLON

00187431362TRLO1.1.1

07/10/2019

12:16:31

82

2143

XLON

00187431363TRLO1.1.1

07/10/2019

12:16:31

14

2143

XLON

00187431364TRLO1.1.1

07/10/2019

12:18:00

87

2142

XLON

00187431496TRLO1.1.1

07/10/2019

12:19:47

147

2142

XLON

00187431580TRLO1.1.1

07/10/2019

12:21:20

103

2142

XLON

00187431639TRLO1.1.1

07/10/2019

12:21:21

43

2142

XLON

00187431640TRLO1.1.1

07/10/2019

12:21:56

126

2141

XLON

00187431649TRLO1.1.1

07/10/2019

12:22:09

94

2140

XLON

00187431659TRLO1.1.1

07/10/2019

12:23:47

64

2139

XLON

00187431717TRLO1.1.1

07/10/2019

12:23:47

107

2139

XLON

00187431718TRLO1.1.1

07/10/2019

12:23:47

30

2139

XLON

00187431719TRLO1.1.1

07/10/2019

12:26:28

138

2139

XLON

00187431812TRLO1.1.1

07/10/2019

12:28:05

133

2139

XLON

00187431874TRLO1.1.1

07/10/2019

12:28:37

153

2139

XLON

00187431895TRLO1.1.1

07/10/2019

12:29:52

83

2139

XLON

00187431946TRLO1.1.1

07/10/2019

12:30:02

105

2138

XLON

00187431953TRLO1.1.1

07/10/2019

12:30:02

6

2138

XLON

00187431954TRLO1.1.1

07/10/2019

12:30:02

54

2138

XLON

00187431955TRLO1.1.1

07/10/2019

12:32:10

141

2137

XLON

00187432023TRLO1.1.1

07/10/2019

12:32:10

167

2137

XLON

00187432024TRLO1.1.1

07/10/2019

12:33:09

78

2136

XLON

00187432072TRLO1.1.1

07/10/2019

12:35:42

61

2137

XLON

00187432153TRLO1.1.1

07/10/2019

12:37:55

100

2138

XLON

00187432326TRLO1.1.1

07/10/2019

12:37:56

89

2138

XLON

00187432327TRLO1.1.1

07/10/2019

12:37:56

123

2138

XLON

00187432328TRLO1.1.1

07/10/2019

12:38:11

129

2137

XLON

00187432344TRLO1.1.1

07/10/2019

12:40:21

67

2138

XLON

00187432448TRLO1.1.1

07/10/2019

12:42:15

148

2139

XLON

00187432520TRLO1.1.1

07/10/2019

12:42:15

94

2139

XLON

00187432521TRLO1.1.1

07/10/2019

12:42:38

38

2139

XLON

00187432548TRLO1.1.1

07/10/2019

12:42:38

25

2139

XLON

00187432549TRLO1.1.1

07/10/2019

12:43:08

4

2139

XLON

00187432567TRLO1.1.1

07/10/2019

12:43:26

61

2139

XLON

00187432578TRLO1.1.1

07/10/2019

12:43:26

156

2139

XLON

00187432579TRLO1.1.1

07/10/2019

12:44:29

10

2138

XLON

00187432627TRLO1.1.1

07/10/2019

12:44:29

74

2138

XLON

00187432628TRLO1.1.1

07/10/2019

12:44:29

91

2138

XLON

00187432629TRLO1.1.1

07/10/2019

12:45:05

59

2137

XLON

00187432695TRLO1.1.1

07/10/2019

12:47:21

60

2137

XLON

00187432761TRLO1.1.1

07/10/2019

12:47:30

183

2137

XLON

00187432784TRLO1.1.1

07/10/2019

12:49:12

127

2138

XLON

00187432864TRLO1.1.1

07/10/2019

12:49:12

89

2137

XLON

00187432866TRLO1.1.1

07/10/2019

12:50:49

60

2137

XLON

00187432922TRLO1.1.1

07/10/2019

12:51:40

61

2137

XLON

00187432942TRLO1.1.1

07/10/2019

12:51:40

129

2137

XLON

00187432943TRLO1.1.1

07/10/2019

12:51:40

10

2137

XLON

00187432944TRLO1.1.1

07/10/2019

12:51:58

142

2137

XLON

00187432972TRLO1.1.1

07/10/2019

12:52:46

71

2137

XLON

00187433000TRLO1.1.1

07/10/2019

12:53:29

96

2136

XLON

00187433040TRLO1.1.1

07/10/2019

12:57:39

68

2136

XLON

00187433202TRLO1.1.1

07/10/2019

12:57:40

133

2136

XLON

00187433203TRLO1.1.1

07/10/2019

12:57:40

65

2136

XLON

00187433204TRLO1.1.1

07/10/2019

12:57:40

60

2136

XLON

00187433205TRLO1.1.1

07/10/2019

12:57:40

73

2136

XLON

00187433206TRLO1.1.1

07/10/2019

12:57:40

61

2136

XLON

00187433207TRLO1.1.1

07/10/2019

12:58:22

76

2135

XLON

00187433267TRLO1.1.1

07/10/2019

13:01:28

60

2137

XLON

00187433438TRLO1.1.1

07/10/2019

13:02:30

138

2137

XLON

00187433482TRLO1.1.1

07/10/2019

13:02:30

124

2137

XLON

00187433483TRLO1.1.1

07/10/2019

13:02:30

60

2137

XLON

00187433484TRLO1.1.1

07/10/2019

13:02:38

65

2137

XLON

00187433501TRLO1.1.1

07/10/2019

13:03:43

132

2136

XLON

00187433557TRLO1.1.1

07/10/2019

13:03:43

108

2136

XLON

00187433558TRLO1.1.1

07/10/2019

13:04:38

62

2135

XLON

00187433578TRLO1.1.1

07/10/2019

13:06:17

61

2135

XLON

00187433698TRLO1.1.1

07/10/2019

13:07:56

142

2138

XLON

00187433772TRLO1.1.1

07/10/2019

13:07:56

119

2138

XLON

00187433773TRLO1.1.1

07/10/2019

13:08:40

94

2137

XLON

00187433874TRLO1.1.1

07/10/2019

13:08:40

119

2137

XLON

00187433877TRLO1.1.1

07/10/2019

13:08:40

16

2137

XLON

00187433879TRLO1.1.1

07/10/2019

13:09:16

83

2136

XLON

00187433953TRLO1.1.1

07/10/2019

13:11:19

60

2136

XLON

00187434049TRLO1.1.1

07/10/2019

13:12:16

69

2136

XLON

00187434087TRLO1.1.1

07/10/2019

13:12:16

43

2136

XLON

00187434088TRLO1.1.1

07/10/2019

13:12:16

91

2136

XLON

00187434089TRLO1.1.1

07/10/2019

13:14:23

136

2138

XLON

00187434161TRLO1.1.1

07/10/2019

13:14:23

114

2138

XLON

00187434162TRLO1.1.1

07/10/2019

13:16:01

71

2138

XLON

00187434226TRLO1.1.1

07/10/2019

13:16:01

119

2138

XLON

00187434227TRLO1.1.1

07/10/2019

13:20:19

250

2141

XLON

00187434527TRLO1.1.1

07/10/2019

13:20:19

182

2141

XLON

00187434528TRLO1.1.1

07/10/2019

13:20:53

68

2141

XLON

00187434558TRLO1.1.1

07/10/2019

13:21:15

65

2141

XLON

00187434583TRLO1.1.1

07/10/2019

13:21:36

67

2140

XLON

00187434596TRLO1.1.1

07/10/2019

13:21:36

102

2140

XLON

00187434597TRLO1.1.1

07/10/2019

13:21:36

96

2139

XLON

00187434598TRLO1.1.1

07/10/2019

13:23:26

75

2139

XLON

00187434714TRLO1.1.1

07/10/2019

13:24:52

89

2141

XLON

00187434809TRLO1.1.1

07/10/2019

13:24:56

68

2141

XLON

00187434818TRLO1.1.1

07/10/2019

13:25:05

94

2140

XLON

00187434828TRLO1.1.1

07/10/2019

13:26:15

29

2140

XLON

00187434903TRLO1.1.1

07/10/2019

13:26:15

37

2140

XLON

00187434905TRLO1.1.1

07/10/2019

13:26:15

89

2140

XLON

00187434907TRLO1.1.1

07/10/2019

13:26:15

29

2140

XLON

00187434909TRLO1.1.1

07/10/2019

13:27:05

80

2139

XLON

00187434995TRLO1.1.1

07/10/2019

13:27:05

78

2139

XLON

00187434996TRLO1.1.1

07/10/2019

13:29:02

24

2140

XLON

00187435187TRLO1.1.1

07/10/2019

13:29:02

70

2140

XLON

00187435188TRLO1.1.1

07/10/2019

13:29:02

60

2140

XLON

00187435189TRLO1.1.1

07/10/2019

13:29:45

60

2140

XLON

00187435220TRLO1.1.1

07/10/2019

13:31:06

2

2141

XLON

00187435323TRLO1.1.1

07/10/2019

13:31:41

83

2142

XLON

00187435347TRLO1.1.1

07/10/2019

13:32:31

260

2144

XLON

00187435392TRLO1.1.1

07/10/2019

13:32:31

103

2144

XLON

00187435393TRLO1.1.1

07/10/2019

13:33:16

92

2143

XLON

00187435465TRLO1.1.1

07/10/2019

13:34:28

102

2143

XLON

00187435538TRLO1.1.1

07/10/2019

13:35:28

61

2143

XLON

00187435582TRLO1.1.1

07/10/2019

13:35:36

85

2142

XLON

00187435591TRLO1.1.1

07/10/2019

13:35:36

69

2142

XLON

00187435592TRLO1.1.1

07/10/2019

13:39:22

62

2143

XLON

00187435888TRLO1.1.1

07/10/2019

13:39:23

260

2143

XLON

00187435889TRLO1.1.1

07/10/2019

13:39:23

68

2143

XLON

00187435890TRLO1.1.1

07/10/2019

13:39:23

60

2143

XLON

00187435891TRLO1.1.1

07/10/2019

13:39:23

62

2142

XLON

00187435892TRLO1.1.1

07/10/2019

13:42:14

103

2146

XLON

00187436039TRLO1.1.1

07/10/2019

13:42:14

103

2146

XLON

00187436040TRLO1.1.1

07/10/2019

13:42:14

39

2146

XLON

00187436041TRLO1.1.1

07/10/2019

13:42:19

66

2146

XLON

00187436045TRLO1.1.1

07/10/2019

13:42:42

86

2145

XLON

00187436064TRLO1.1.1

07/10/2019

13:42:42

133

2145

XLON

00187436065TRLO1.1.1

07/10/2019

13:42:42

66

2145

XLON

00187436066TRLO1.1.1

07/10/2019

13:44:15

85

2145

XLON

00187436145TRLO1.1.1

07/10/2019

13:44:25

48

2144

XLON

00187436209TRLO1.1.1

07/10/2019

13:46:25

117

2145

XLON

00187436337TRLO1.1.1

07/10/2019

13:47:13

5

2145

XLON

00187436376TRLO1.1.1

07/10/2019

13:47:13

102

2145

XLON

00187436377TRLO1.1.1

07/10/2019

13:47:13

23

2145

XLON

00187436378TRLO1.1.1

07/10/2019

13:48:04

100

2145

XLON

00187436412TRLO1.1.1

07/10/2019

13:48:05

9

2145

XLON

00187436413TRLO1.1.1

07/10/2019

13:48:42

67

2144

XLON

00187436463TRLO1.1.1

07/10/2019

13:48:42

70

2144

XLON

00187436466TRLO1.1.1

07/10/2019

13:48:42

60

2144

XLON

00187436468TRLO1.1.1

07/10/2019

13:48:42

87

2144

XLON

00187436470TRLO1.1.1

07/10/2019

13:50:15

71

2147

XLON

00187436580TRLO1.1.1

07/10/2019

13:51:02

132

2147

XLON

00187436614TRLO1.1.1

07/10/2019

13:51:04

68

2146

XLON

00187436615TRLO1.1.1

07/10/2019

13:51:04

77

2146

XLON

00187436616TRLO1.1.1

07/10/2019

13:51:04

76

2146

XLON

00187436617TRLO1.1.1

07/10/2019

13:51:04

5

2146

XLON

00187436618TRLO1.1.1

07/10/2019

13:52:28

21

2145

XLON

00187436697TRLO1.1.1

07/10/2019

13:52:28

60

2145

XLON

00187436698TRLO1.1.1

07/10/2019

13:52:35

105

2144

XLON

00187436710TRLO1.1.1

07/10/2019

13:53:02

97

2143

XLON

00187436751TRLO1.1.1

07/10/2019

13:55:08

71

2144

XLON

00187436930TRLO1.1.1

07/10/2019

13:55:50

84

2144

XLON

00187436973TRLO1.1.1

07/10/2019

13:56:33

65

2144

XLON

00187437057TRLO1.1.1

07/10/2019

13:56:52

67

2144

XLON

00187437101TRLO1.1.1

07/10/2019

13:57:41

68

2144

XLON

00187437202TRLO1.1.1

07/10/2019

13:58:03

63

2144

XLON

00187437224TRLO1.1.1

07/10/2019

13:58:06

103

2143

XLON

00187437228TRLO1.1.1

07/10/2019

13:58:06

68

2143

XLON

00187437230TRLO1.1.1

07/10/2019

13:58:06

74

2143

XLON

00187437231TRLO1.1.1

07/10/2019

13:59:27

73

2142

XLON

00187437299TRLO1.1.1

07/10/2019

13:59:27

134

2142

XLON

00187437300TRLO1.1.1

07/10/2019

13:59:27

65

2142

XLON

00187437301TRLO1.1.1

07/10/2019

14:01:58

62

2143

XLON

00187437492TRLO1.1.1

07/10/2019

14:01:58

104

2143

XLON

00187437493TRLO1.1.1

07/10/2019

14:01:58

66

2143

XLON

00187437494TRLO1.1.1

07/10/2019

14:01:58

65

2143

XLON

00187437495TRLO1.1.1

07/10/2019

14:05:13

72

2143

XLON

00187437721TRLO1.1.1

07/10/2019

14:05:13

62

2143

XLON

00187437722TRLO1.1.1

07/10/2019

14:05:13

76

2143

XLON

00187437723TRLO1.1.1

07/10/2019

14:05:13

18

2143

XLON

00187437724TRLO1.1.1

07/10/2019

14:05:13

26

2143

XLON

00187437725TRLO1.1.1

07/10/2019

14:05:14

21

2143

XLON

00187437726TRLO1.1.1

07/10/2019

14:05:14

137

2143

XLON

00187437727TRLO1.1.1

07/10/2019

14:05:14

34

2143

XLON

00187437728TRLO1.1.1

07/10/2019

14:05:14

31

2143

XLON

00187437729TRLO1.1.1

07/10/2019

14:07:05

61

2143

XLON

00187437840TRLO1.1.1

07/10/2019

14:07:06

62

2143

XLON

00187437841TRLO1.1.1

07/10/2019

14:07:33

68

2143

XLON

00187437888TRLO1.1.1

07/10/2019

14:07:55

71

2143

XLON

00187437902TRLO1.1.1

07/10/2019

14:08:33

119

2143

XLON

00187437957TRLO1.1.1

07/10/2019

14:09:19

68

2143

XLON

00187437990TRLO1.1.1

07/10/2019

14:09:50

4

2143

XLON

00187438017TRLO1.1.1

07/10/2019

14:09:50

61

2143

XLON

00187438019TRLO1.1.1

07/10/2019

14:10:15

63

2143

XLON

00187438054TRLO1.1.1

07/10/2019

14:10:48

60

2143

XLON

00187438077TRLO1.1.1

07/10/2019

14:11:02

63

2143

XLON

00187438088TRLO1.1.1

07/10/2019

14:11:35

66

2143

XLON

00187438149TRLO1.1.1

07/10/2019

14:11:40

62

2142

XLON

00187438161TRLO1.1.1

07/10/2019

14:11:40

72

2142

XLON

00187438162TRLO1.1.1

07/10/2019

14:11:40

67

2142

XLON

00187438164TRLO1.1.1

07/10/2019

14:11:40

75

2142

XLON

00187438165TRLO1.1.1

07/10/2019

14:13:05

102

2141

XLON

00187438268TRLO1.1.1

07/10/2019

14:13:06

63

2141

XLON

00187438271TRLO1.1.1

07/10/2019

14:14:23

64

2141

XLON

00187438345TRLO1.1.1

07/10/2019

14:14:39

62

2141

XLON

00187438358TRLO1.1.1

07/10/2019

14:15:00

60

2142

XLON

00187438378TRLO1.1.1

07/10/2019

14:15:32

80

2142

XLON

00187438461TRLO1.1.1

07/10/2019

14:15:57

1

2142

XLON

00187438494TRLO1.1.1

07/10/2019

14:15:57

60

2142

XLON

00187438496TRLO1.1.1

07/10/2019

14:17:14

72

2142

XLON

00187438597TRLO1.1.1

07/10/2019

14:17:14

71

2142

XLON

00187438599TRLO1.1.1

07/10/2019

14:17:14

72

2142

XLON

00187438601TRLO1.1.1

07/10/2019

14:17:14

8

2142

XLON

00187438603TRLO1.1.1

07/10/2019

14:17:14

58

2142

XLON

00187438604TRLO1.1.1

07/10/2019

14:17:14

63

2142

XLON

00187438606TRLO1.1.1

07/10/2019

14:18:52

67

2145

XLON

00187438736TRLO1.1.1

07/10/2019

14:19:09

8

2145

XLON

00187438746TRLO1.1.1

07/10/2019

14:19:09

59

2145

XLON

00187438748TRLO1.1.1

07/10/2019

14:19:09

68

2145

XLON

00187438749TRLO1.1.1

07/10/2019

14:19:50

75

2145

XLON

00187438777TRLO1.1.1

07/10/2019

14:19:50

5

2145

XLON

00187438778TRLO1.1.1

07/10/2019

14:20:30

106

2145

XLON

00187438821TRLO1.1.1

07/10/2019

14:21:16

67

2145

XLON

00187438860TRLO1.1.1

07/10/2019

14:21:25

61

2145

XLON

00187438870TRLO1.1.1

07/10/2019

14:21:59

3

2145

XLON

00187438913TRLO1.1.1

07/10/2019

14:21:59

63

2145

XLON

00187438915TRLO1.1.1

07/10/2019

14:22:22

61

2145

XLON

00187438942TRLO1.1.1

07/10/2019

14:22:34

69

2144

XLON

00187438965TRLO1.1.1

07/10/2019

14:22:34

77

2144

XLON

00187438966TRLO1.1.1

07/10/2019

14:22:34

9

2144

XLON

00187438967TRLO1.1.1

07/10/2019

14:22:34

107

2144

XLON

00187438968TRLO1.1.1

07/10/2019

14:23:56

60

2144

XLON

00187439071TRLO1.1.1

07/10/2019

14:24:37

85

2144

XLON

00187439132TRLO1.1.1

07/10/2019

14:25:08

68

2144

XLON

00187439163TRLO1.1.1

07/10/2019

14:25:23

64

2144

XLON

00187439175TRLO1.1.1

07/10/2019

14:25:36

150

2143

XLON

00187439189TRLO1.1.1

07/10/2019

14:25:36

80

2143

XLON

00187439190TRLO1.1.1

07/10/2019

14:28:03

80

2145

XLON

00187439394TRLO1.1.1

07/10/2019

14:28:03

62

2145

XLON

00187439395TRLO1.1.1

07/10/2019

14:28:03

66

2145

XLON

00187439396TRLO1.1.1

07/10/2019

14:28:03

60

2145

XLON

00187439397TRLO1.1.1

07/10/2019

14:28:03

73

2145

XLON

00187439398TRLO1.1.1

07/10/2019

14:28:03

67

2145

XLON

00187439399TRLO1.1.1

07/10/2019

14:29:25

77

2146

XLON

00187439547TRLO1.1.1

07/10/2019

14:29:25

69

2146

XLON

00187439548TRLO1.1.1

07/10/2019

14:30:40

62

2148

XLON

00187440397TRLO1.1.1

07/10/2019

14:30:43

73

2149

XLON

00187440547TRLO1.1.1

07/10/2019

14:30:54

63

2149

XLON

00187440608TRLO1.1.1

07/10/2019

14:30:57

53

2148

XLON

00187440621TRLO1.1.1

07/10/2019

14:30:57

61

2148

XLON

00187440622TRLO1.1.1

07/10/2019

14:31:21

53

2148

XLON

00187440683TRLO1.1.1

07/10/2019

14:31:22

8

2148

XLON

00187440684TRLO1.1.1

07/10/2019

14:31:22

69

2148

XLON

00187440685TRLO1.1.1

07/10/2019

14:31:42

140

2149

XLON

00187440715TRLO1.1.1

07/10/2019

14:32:02

96

2149

XLON

00187440755TRLO1.1.1

07/10/2019

14:32:02

130

2149

XLON

00187440756TRLO1.1.1

07/10/2019

14:32:48

54

2148

XLON

00187440851TRLO1.1.1

07/10/2019

14:33:50

64

2150

XLON

00187440984TRLO1.1.1

07/10/2019

14:34:24

66

2150

XLON

00187441049TRLO1.1.1

07/10/2019

14:34:49

62

2150

XLON

00187441132TRLO1.1.1

07/10/2019

14:35:02

76

2149

XLON

00187441151TRLO1.1.1

07/10/2019

14:35:02

152

2149

XLON

00187441152TRLO1.1.1

07/10/2019

14:36:16

60

2150

XLON

00187441309TRLO1.1.1

07/10/2019

14:36:34

65

2150

XLON

00187441343TRLO1.1.1

07/10/2019

14:36:51

63

2150

XLON

00187441364TRLO1.1.1

07/10/2019

14:37:16

150

2149

XLON

00187441393TRLO1.1.1

07/10/2019

14:37:16

64

2149

XLON

00187441394TRLO1.1.1

07/10/2019

14:37:44

12

2149

XLON

00187441429TRLO1.1.1

07/10/2019

14:37:44

49

2149

XLON

00187441430TRLO1.1.1

07/10/2019

14:38:34

62

2149

XLON

00187441502TRLO1.1.1

07/10/2019

14:38:35

72

2148

XLON

00187441510TRLO1.1.1

07/10/2019

14:38:37

78

2148

XLON

00187441520TRLO1.1.1

07/10/2019

14:38:41

48

2147

XLON

00187441544TRLO1.1.1

07/10/2019

14:39:02

68

2146

XLON

00187441595TRLO1.1.1

07/10/2019

14:40:48

74

2149

XLON

00187441802TRLO1.1.1

07/10/2019

14:40:48

72

2149

XLON

00187441806TRLO1.1.1

07/10/2019

14:40:48

73

2149

XLON

00187441807TRLO1.1.1

07/10/2019

14:41:50

69

2149

XLON

00187441966TRLO1.1.1

07/10/2019

14:42:07

46

2148

XLON

00187442010TRLO1.1.1

07/10/2019

14:42:07

27

2148

XLON

00187442011TRLO1.1.1

07/10/2019

14:42:07

124

2148

XLON

00187442012TRLO1.1.1

07/10/2019

14:43:00

55

2148

XLON

00187442112TRLO1.1.1

07/10/2019

14:43:23

63

2148

XLON

00187442156TRLO1.1.1

07/10/2019

14:43:32

65

2147

XLON

00187442186TRLO1.1.1

07/10/2019

14:43:33

77

2147

XLON

00187442187TRLO1.1.1

07/10/2019

14:44:28

72

2147

XLON

00187442290TRLO1.1.1

07/10/2019

14:45:09

72

2147

XLON

00187442348TRLO1.1.1

07/10/2019

14:45:15

72

2146

XLON

00187442356TRLO1.1.1

07/10/2019

14:45:15

68

2146

XLON

00187442357TRLO1.1.1

07/10/2019

14:45:15

56

2146

XLON

00187442358TRLO1.1.1

07/10/2019

14:46:33

66

2146

XLON

00187442484TRLO1.1.1

07/10/2019

14:46:38

65

2146

XLON

00187442498TRLO1.1.1

07/10/2019

14:47:02

68

2145

XLON

00187442554TRLO1.1.1

07/10/2019

14:47:02

65

2145

XLON

00187442555TRLO1.1.1

07/10/2019

14:47:03

63

2145

XLON

00187442556TRLO1.1.1

07/10/2019

14:47:06

122

2145

XLON

00187442572TRLO1.1.1

07/10/2019

14:47:42

74

2145

XLON

00187442654TRLO1.1.1

07/10/2019

14:48:03

84

2144

XLON

00187442706TRLO1.1.1

07/10/2019

14:48:38

70

2143

XLON

00187442767TRLO1.1.1

07/10/2019

14:48:55

80

2142

XLON

00187442808TRLO1.1.1

07/10/2019

14:49:06

75

2141

XLON

00187442836TRLO1.1.1

07/10/2019

14:51:00

189

2145

XLON

00187443065TRLO1.1.1

07/10/2019

14:51:00

70

2145

XLON

00187443067TRLO1.1.1

07/10/2019

14:52:20

70

2148

XLON

00187443261TRLO1.1.1

07/10/2019

14:52:20

69

2148

XLON

00187443263TRLO1.1.1

07/10/2019

14:52:59

58

2148

XLON

00187443336TRLO1.1.1

07/10/2019

14:53:18

67

2148

XLON

00187443396TRLO1.1.1

07/10/2019

14:53:30

64

2147

XLON

00187443427TRLO1.1.1

07/10/2019

14:53:30

136

2147

XLON

00187443428TRLO1.1.1

07/10/2019

14:54:37

74

2148

XLON

00187443522TRLO1.1.1

07/10/2019

14:54:37

82

2148

XLON

00187443523TRLO1.1.1

07/10/2019

14:54:37

66

2148

XLON

00187443524TRLO1.1.1

07/10/2019

14:54:37

69

2148

XLON

00187443525TRLO1.1.1

07/10/2019

14:56:08

76

2149

XLON

00187443668TRLO1.1.1

07/10/2019

14:58:20

81

2149

XLON

00187443921TRLO1.1.1

07/10/2019

14:58:20

59

2149

XLON

00187443922TRLO1.1.1

07/10/2019

14:58:20

72

2149

XLON

00187443923TRLO1.1.1

07/10/2019

14:58:20

70

2149

XLON

00187443924TRLO1.1.1

07/10/2019

14:58:20

65

2149

XLON

00187443925TRLO1.1.1

07/10/2019

14:58:20

64

2149

XLON

00187443926TRLO1.1.1

07/10/2019

14:58:20

64

2149

XLON

00187443927TRLO1.1.1

07/10/2019

14:58:21

69

2149

XLON

00187443928TRLO1.1.1

07/10/2019

14:58:21

72

2149

XLON

00187443930TRLO1.1.1

07/10/2019

14:59:01

68

2148

XLON

00187444008TRLO1.1.1

07/10/2019

14:59:01

65

2148

XLON

00187444009TRLO1.1.1

07/10/2019

14:59:01

63

2148

XLON

00187444010TRLO1.1.1

07/10/2019

14:59:24

93

2147

XLON

00187444055TRLO1.1.1

07/10/2019

15:00:02

66

2146

XLON

00187444106TRLO1.1.1

07/10/2019

15:00:20

100

2145

XLON

00187444143TRLO1.1.1

07/10/2019

15:01:37

65

2147

XLON

00187444336TRLO1.1.1

07/10/2019

15:02:01

72

2147

XLON

00187444395TRLO1.1.1

07/10/2019

15:02:33

128

2146

XLON

00187444450TRLO1.1.1

07/10/2019

15:04:15

132

2147

XLON

00187444660TRLO1.1.1

07/10/2019

15:04:15

73

2146

XLON

00187444665TRLO1.1.1

07/10/2019

15:04:16

61

2146

XLON

00187444666TRLO1.1.1

07/10/2019

15:04:16

64

2146

XLON

00187444667TRLO1.1.1

07/10/2019

15:04:16

73

2146

XLON

00187444668TRLO1.1.1

07/10/2019

15:04:16

63

2146

XLON

00187444669TRLO1.1.1

07/10/2019

15:04:16

66

2146

XLON

00187444670TRLO1.1.1

07/10/2019

15:04:16

67

2146

XLON

00187444671TRLO1.1.1

07/10/2019

15:04:44

80

2145

XLON

00187444741TRLO1.1.1

07/10/2019

15:05:18

77

2147

XLON

00187444907TRLO1.1.1

07/10/2019

15:05:51

73

2147

XLON

00187445031TRLO1.1.1

07/10/2019

15:06:46

60

2150

XLON

00187445177TRLO1.1.1

07/10/2019

15:06:55

70

2149

XLON

00187445194TRLO1.1.1

07/10/2019

15:06:55

65

2149

XLON

00187445195TRLO1.1.1

07/10/2019

15:06:55

140

2149

XLON

00187445196TRLO1.1.1

07/10/2019

15:08:14

9

2147

XLON

00187445315TRLO1.1.1

07/10/2019

15:08:14

98

2147

XLON

00187445316TRLO1.1.1

07/10/2019

15:08:15

68

2147

XLON

00187445317TRLO1.1.1

07/10/2019

15:08:15

70

2147

XLON

00187445318TRLO1.1.1

07/10/2019

15:09:36

69

2147

XLON

00187445454TRLO1.1.1

07/10/2019

15:09:36

69

2147

XLON

00187445455TRLO1.1.1

07/10/2019

15:10:39

195

2147

XLON

00187445571TRLO1.1.1

07/10/2019

15:10:58

81

2147

XLON

00187445590TRLO1.1.1

07/10/2019

15:10:58

60

2147

XLON

00187445591TRLO1.1.1

07/10/2019

15:11:16

65

2147

XLON

00187445611TRLO1.1.1

07/10/2019

15:11:54

65

2146

XLON

00187445705TRLO1.1.1

07/10/2019

15:11:54

65

2146

XLON

00187445706TRLO1.1.1

07/10/2019

15:11:54

64

2146

XLON

00187445707TRLO1.1.1

07/10/2019

15:12:55

68

2146

XLON

00187445852TRLO1.1.1

07/10/2019

15:12:55

97

2146

XLON

00187445853TRLO1.1.1

07/10/2019

15:12:55

60

2146

XLON

00187445855TRLO1.1.1

07/10/2019

15:12:55

67

2146

XLON

00187445857TRLO1.1.1

07/10/2019

15:13:36

60

2147

XLON

00187445941TRLO1.1.1

07/10/2019

15:14:53

210

2148

XLON

00187446042TRLO1.1.1

07/10/2019

15:14:53

83

2148

XLON

00187446043TRLO1.1.1

07/10/2019

15:15:49

60

2149

XLON

00187446164TRLO1.1.1

07/10/2019

15:16:02

72

2148

XLON

00187446197TRLO1.1.1

07/10/2019

15:16:02

71

2148

XLON

00187446200TRLO1.1.1

07/10/2019

15:16:02

34

2148

XLON

00187446201TRLO1.1.1

07/10/2019

15:16:02

52

2148

XLON

00187446202TRLO1.1.1

07/10/2019

15:16:46

60

2147

XLON

00187446286TRLO1.1.1

07/10/2019

15:16:46

70

2147

XLON

00187446287TRLO1.1.1

07/10/2019

15:17:18

113

2146

XLON

00187446368TRLO1.1.1

07/10/2019

15:17:18

16

2146

XLON

00187446369TRLO1.1.1

07/10/2019

15:17:18

53

2146

XLON

00187446370TRLO1.1.1

07/10/2019

15:17:46

96

2145

XLON

00187446430TRLO1.1.1

07/10/2019

15:19:28

136

2146

XLON

00187446612TRLO1.1.1

07/10/2019

15:19:29

72

2146

XLON

00187446613TRLO1.1.1

07/10/2019

15:19:29

64

2146

XLON

00187446614TRLO1.1.1

07/10/2019

15:19:29

67

2146

XLON

00187446615TRLO1.1.1

07/10/2019

15:20:40

60

2146

XLON

00187446766TRLO1.1.1

07/10/2019

15:20:52

71

2146

XLON

00187446796TRLO1.1.1

07/10/2019

15:21:22

60

2147

XLON

00187446899TRLO1.1.1

07/10/2019

15:23:08

216

2147

XLON

00187447154TRLO1.1.1

07/10/2019

15:23:08

73

2147

XLON

00187447156TRLO1.1.1

07/10/2019

15:23:08

61

2147

XLON

00187447157TRLO1.1.1

07/10/2019

15:23:08

71

2147

XLON

00187447158TRLO1.1.1

07/10/2019

15:23:08

71

2147

XLON

00187447159TRLO1.1.1

07/10/2019

15:23:08

65

2147

XLON

00187447160TRLO1.1.1

07/10/2019

15:23:09

60

2147

XLON

00187447161TRLO1.1.1

07/10/2019

15:23:09

64

2147

XLON

00187447162TRLO1.1.1

07/10/2019

15:23:15

5

2146

XLON

00187447184TRLO1.1.1

07/10/2019

15:23:15

61

2146

XLON

00187447185TRLO1.1.1

07/10/2019

15:23:15

5

2146

XLON

00187447186TRLO1.1.1

07/10/2019

15:25:06

185

2147

XLON

00187447406TRLO1.1.1

07/10/2019

15:25:06

1

2147

XLON

00187447407TRLO1.1.1

07/10/2019

15:25:06

78

2147

XLON

00187447408TRLO1.1.1

07/10/2019

15:25:06

69

2147

XLON

00187447409TRLO1.1.1

07/10/2019

15:25:56

66

2147

XLON

00187447525TRLO1.1.1

07/10/2019

15:28:49

370

2149

XLON

00187447855TRLO1.1.1

07/10/2019

15:28:49

74

2149

XLON

00187447856TRLO1.1.1

07/10/2019

15:28:49

70

2149

XLON

00187447857TRLO1.1.1

07/10/2019

15:28:49

45

2149

XLON

00187447858TRLO1.1.1

07/10/2019

15:28:49

18

2149

XLON

00187447859TRLO1.1.1

07/10/2019

15:28:49

68

2149

XLON

00187447860TRLO1.1.1

07/10/2019

15:28:49

70

2149

XLON

00187447861TRLO1.1.1

07/10/2019

15:28:50

74

2149

XLON

00187447862TRLO1.1.1

07/10/2019

15:28:50

74

2149

XLON

00187447863TRLO1.1.1

07/10/2019

15:30:44

76

2149

XLON

00187448306TRLO1.1.1

07/10/2019

15:30:44

76

2149

XLON

00187448307TRLO1.1.1

07/10/2019

15:30:44

65

2149

XLON

00187448309TRLO1.1.1

07/10/2019

15:30:44

63

2149

XLON

00187448310TRLO1.1.1

07/10/2019

15:30:44

65

2149

XLON

00187448311TRLO1.1.1

07/10/2019

15:30:44

71

2149

XLON

00187448312TRLO1.1.1

07/10/2019

15:31:34

61

2150

XLON

00187448438TRLO1.1.1

07/10/2019

15:31:48

62

2150

XLON

00187448476TRLO1.1.1

07/10/2019

15:34:31

23

2151

XLON

00187448888TRLO1.1.1

07/10/2019

15:34:31

457

2151

XLON

00187448889TRLO1.1.1

07/10/2019

15:34:31

60

2151

XLON

00187448890TRLO1.1.1

07/10/2019

15:34:31

66

2151

XLON

00187448891TRLO1.1.1

07/10/2019

15:34:31

74

2151

XLON

00187448892TRLO1.1.1

07/10/2019

15:34:31

68

2151

XLON

00187448893TRLO1.1.1

07/10/2019

15:34:31

65

2151

XLON

00187448894TRLO1.1.1

07/10/2019

15:35:21

67

2151

XLON

00187449046TRLO1.1.1

07/10/2019

15:35:41

66

2151

XLON

00187449094TRLO1.1.1

07/10/2019

15:35:45

60

2150

XLON

00187449122TRLO1.1.1

07/10/2019

15:35:45

150

2150

XLON

00187449124TRLO1.1.1

07/10/2019

15:36:26

75

2150

XLON

00187449230TRLO1.1.1

07/10/2019

15:36:26

74

2150

XLON

00187449231TRLO1.1.1

07/10/2019

15:37:27

100

2150

XLON

00187449439TRLO1.1.1

07/10/2019

15:37:27

7

2150

XLON

00187449440TRLO1.1.1

07/10/2019

15:37:27

25

2150

XLON

00187449441TRLO1.1.1

07/10/2019

15:37:50

120

2149

XLON

00187449483TRLO1.1.1

07/10/2019

15:37:50

60

2149

XLON

00187449484TRLO1.1.1

07/10/2019

15:38:29

46

2150

XLON

00187449548TRLO1.1.1

07/10/2019

15:38:29

14

2150

XLON

00187449549TRLO1.1.1

07/10/2019

15:38:52

55

2150

XLON

00187449592TRLO1.1.1

07/10/2019

15:38:52

13

2150

XLON

00187449593TRLO1.1.1

07/10/2019

15:40:22

72

2151

XLON

00187449758TRLO1.1.1

07/10/2019

15:40:23

70

2151

XLON

00187449764TRLO1.1.1

07/10/2019

15:40:27

92

2151

XLON

00187449767TRLO1.1.1

07/10/2019

15:42:28

496

2153

XLON

00187450200TRLO1.1.1

07/10/2019

15:42:28

62

2153

XLON

00187450203TRLO1.1.1

07/10/2019

15:42:29

66

2153

XLON

00187450205TRLO1.1.1

07/10/2019

15:42:29

67

2153

XLON

00187450208TRLO1.1.1

07/10/2019

15:42:29

65

2153

XLON

00187450209TRLO1.1.1

07/10/2019

15:42:29

61

2153

XLON

00187450210TRLO1.1.1

07/10/2019

15:42:29

62

2153

XLON

00187450211TRLO1.1.1

07/10/2019

15:43:23

67

2155

XLON

00187450324TRLO1.1.1

07/10/2019

15:43:47

69

2155

XLON

00187450375TRLO1.1.1

07/10/2019

15:43:55

63

2155

XLON

00187450387TRLO1.1.1

07/10/2019

15:44:27

183

2155

XLON

00187450510TRLO1.1.1

07/10/2019

15:44:27

61

2155

XLON

00187450511TRLO1.1.1

07/10/2019

15:44:27

72

2155

XLON

00187450512TRLO1.1.1

07/10/2019

15:45:11

67

2154

XLON

00187450595TRLO1.1.1

07/10/2019

15:45:11

72

2154

XLON

00187450596TRLO1.1.1

07/10/2019

15:45:11

70

2154

XLON

00187450598TRLO1.1.1

07/10/2019

15:45:26

61

2153

XLON

00187450638TRLO1.1.1

07/10/2019

15:46:34

95

2152

XLON

00187450782TRLO1.1.1

07/10/2019

15:46:48

76

2151

XLON

00187450815TRLO1.1.1

07/10/2019

15:46:48

67

2151

XLON

00187450816TRLO1.1.1

07/10/2019

15:46:48

73

2151

XLON

00187450817TRLO1.1.1

07/10/2019

15:46:48

57

2151

XLON

00187450818TRLO1.1.1

07/10/2019

15:48:11

53

2152

XLON

00187450982TRLO1.1.1

07/10/2019

15:50:30

270

2153

XLON

00187451264TRLO1.1.1

07/10/2019

15:50:45

437

2153

XLON

00187451284TRLO1.1.1

07/10/2019

15:50:45

61

2153

XLON

00187451285TRLO1.1.1

07/10/2019

15:50:45

76

2153

XLON

00187451286TRLO1.1.1

07/10/2019

15:50:45

164

2153

XLON

00187451287TRLO1.1.1

07/10/2019

15:51:50

67

2153

XLON

00187451453TRLO1.1.1

07/10/2019

15:51:58

70

2153

XLON

00187451459TRLO1.1.1

07/10/2019

15:52:21

64

2153

XLON

00187451511TRLO1.1.1

07/10/2019

15:52:37

32

2153

XLON

00187451547TRLO1.1.1

07/10/2019

15:52:37

37

2153

XLON

00187451548TRLO1.1.1

07/10/2019

15:52:45

65

2153

XLON

00187451570TRLO1.1.1

07/10/2019

15:52:56

60

2153

XLON

00187451588TRLO1.1.1

07/10/2019

15:53:18

66

2153

XLON

00187451663TRLO1.1.1

07/10/2019

15:53:25

66

2153

XLON

00187451687TRLO1.1.1

07/10/2019

15:53:45

64

2153

XLON

00187451723TRLO1.1.1

07/10/2019

15:54:00

69

2153

XLON

00187451753TRLO1.1.1

07/10/2019

15:54:07

65

2153

XLON

00187451771TRLO1.1.1

07/10/2019

15:55:23

53

2154

XLON

00187452020TRLO1.1.1

07/10/2019

15:55:23

21

2154

XLON

00187452021TRLO1.1.1

07/10/2019

15:55:28

92

2154

XLON

00187452054TRLO1.1.1

07/10/2019

15:56:19

41

2154

XLON

00187452190TRLO1.1.1

07/10/2019

15:56:19

184

2154

XLON

00187452191TRLO1.1.1

07/10/2019

15:56:20

183

2154

XLON

00187452192TRLO1.1.1

07/10/2019

15:56:20

68

2154

XLON

00187452194TRLO1.1.1

07/10/2019

15:56:20

63

2154

XLON

00187452195TRLO1.1.1

07/10/2019

15:56:20

71

2154

XLON

00187452196TRLO1.1.1

07/10/2019

15:56:20

22

2154

XLON

00187452197TRLO1.1.1

07/10/2019

15:56:20

38

2154

XLON

00187452198TRLO1.1.1

07/10/2019

15:57:03

66

2154

XLON

00187452317TRLO1.1.1

07/10/2019

15:57:03

75

2154

XLON

00187452318TRLO1.1.1

07/10/2019

15:57:04

74

2154

XLON

00187452319TRLO1.1.1

07/10/2019

15:58:36

71

2154

XLON

00187452602TRLO1.1.1

07/10/2019

15:58:36

70

2154

XLON

00187452605TRLO1.1.1

07/10/2019

15:58:37

70

2154

XLON

00187452607TRLO1.1.1

07/10/2019

15:58:37

69

2154

XLON

00187452611TRLO1.1.1

07/10/2019

15:58:37

71

2154

XLON

00187452614TRLO1.1.1

07/10/2019

15:58:37

65

2154

XLON

00187452615TRLO1.1.1

07/10/2019

15:59:30

144

2154

XLON

00187452835TRLO1.1.1

07/10/2019

15:59:30

69

2154

XLON

00187452837TRLO1.1.1

07/10/2019

16:00:17

64

2154

XLON

00187453136TRLO1.1.1

07/10/2019

16:00:20

12

2154

XLON

00187453140TRLO1.1.1

07/10/2019

16:00:20

62

2154

XLON

00187453141TRLO1.1.1

07/10/2019

16:00:41

136

2155

XLON

00187453227TRLO1.1.1

07/10/2019

16:01:19

67

2156

XLON

00187453350TRLO1.1.1

07/10/2019

16:01:19

67

2156

XLON

00187453351TRLO1.1.1

07/10/2019

16:01:40

61

2156

XLON

00187453401TRLO1.1.1

07/10/2019

16:01:50

69

2156

XLON

00187453425TRLO1.1.1

07/10/2019

16:01:58

12

2156

XLON

00187453442TRLO1.1.1

07/10/2019

16:01:58

49

2156

XLON

00187453446TRLO1.1.1

07/10/2019

16:02:17

67

2156

XLON

00187453476TRLO1.1.1

07/10/2019

16:02:40

152

2156

XLON

00187453550TRLO1.1.1

07/10/2019

16:02:40

73

2156

XLON

00187453551TRLO1.1.1

07/10/2019

16:02:41

67

2156

XLON

00187453552TRLO1.1.1

07/10/2019

16:03:33

71

2156

XLON

00187453652TRLO1.1.1

07/10/2019

16:03:42

69

2155

XLON

00187453670TRLO1.1.1

07/10/2019

16:03:42

67

2155

XLON

00187453671TRLO1.1.1

07/10/2019

16:03:42

73

2155

XLON

00187453672TRLO1.1.1

07/10/2019

16:05:34

140

2156

XLON

00187454050TRLO1.1.1

07/10/2019

16:05:34

70

2156

XLON

00187454051TRLO1.1.1

07/10/2019

16:05:34

76

2156

XLON

00187454052TRLO1.1.1

07/10/2019

16:05:35

61

2156

XLON

00187454053TRLO1.1.1

07/10/2019

16:05:35

77

2156

XLON

00187454054TRLO1.1.1

07/10/2019

16:05:35

61

2156

XLON

00187454055TRLO1.1.1

07/10/2019

16:05:35

60

2156

XLON

00187454058TRLO1.1.1

07/10/2019

16:05:35

61

2156

XLON

00187454059TRLO1.1.1

07/10/2019

16:07:05

62

2157

XLON

00187454438TRLO1.1.1

07/10/2019

16:07:05

70

2157

XLON

00187454439TRLO1.1.1

07/10/2019

16:07:05

148

2157

XLON

00187454440TRLO1.1.1

07/10/2019

16:07:05

65

2157

XLON

00187454441TRLO1.1.1

07/10/2019

16:07:05

70

2157

XLON

00187454442TRLO1.1.1

07/10/2019

16:07:05

64

2157

XLON

00187454445TRLO1.1.1

07/10/2019

16:08:12

65

2157

XLON

00187454674TRLO1.1.1

07/10/2019

16:08:19

62

2157

XLON

00187454700TRLO1.1.1

07/10/2019

16:08:20

54

2156

XLON

00187454701TRLO1.1.1

07/10/2019

16:08:20

69

2156

XLON

00187454703TRLO1.1.1

07/10/2019

16:08:20

63

2156

XLON

00187454709TRLO1.1.1

07/10/2019

16:08:20

72

2156

XLON

00187454711TRLO1.1.1

07/10/2019

16:09:21

62

2156

XLON

00187454892TRLO1.1.1

07/10/2019

16:09:36

16

2156

XLON

00187454957TRLO1.1.1

07/10/2019

16:09:36

48

2156

XLON

00187454958TRLO1.1.1

07/10/2019

16:09:37

60

2156

XLON

00187454964TRLO1.1.1

07/10/2019

16:10:01

60

2156

XLON

00187455047TRLO1.1.1

07/10/2019

16:10:14

71

2156

XLON

00187455093TRLO1.1.1

07/10/2019

16:10:20

64

2156

XLON

00187455115TRLO1.1.1

07/10/2019

16:10:20

37

2156

XLON

00187455116TRLO1.1.1

07/10/2019

16:10:20

27

2156

XLON

00187455117TRLO1.1.1

07/10/2019

16:10:25

21

2155

XLON

00187455138TRLO1.1.1

07/10/2019

16:10:25

46

2155

XLON

00187455139TRLO1.1.1

07/10/2019

16:10:25

63

2155

XLON

00187455140TRLO1.1.1

07/10/2019

16:10:25

67

2155

XLON

00187455141TRLO1.1.1

07/10/2019

16:10:44

61

2155

XLON

00187455196TRLO1.1.1

07/10/2019

16:11:31

73

2154

XLON

00187455291TRLO1.1.1

07/10/2019

16:11:31

54

2154

XLON

00187455292TRLO1.1.1

07/10/2019

16:11:31

10

2154

XLON

00187455293TRLO1.1.1

07/10/2019

16:11:31

75

2154

XLON

00187455294TRLO1.1.1

07/10/2019

16:12:25

61

2153

XLON

00187455511TRLO1.1.1

07/10/2019

16:12:25

61

2153

XLON

00187455512TRLO1.1.1

07/10/2019

16:12:37

21

2153

XLON

00187455531TRLO1.1.1

07/10/2019

16:12:37

40

2153

XLON

00187455532TRLO1.1.1

07/10/2019

16:12:46

60

2153

XLON

00187455557TRLO1.1.1

07/10/2019

16:13:08

66

2153

XLON

00187455631TRLO1.1.1

07/10/2019

16:13:22

63

2153

XLON

00187455679TRLO1.1.1

07/10/2019

16:13:28

60

2153

XLON

00187455701TRLO1.1.1

07/10/2019

16:13:37

62

2153

XLON

00187455731TRLO1.1.1

07/10/2019

16:13:38

130

2152

XLON

00187455732TRLO1.1.1

07/10/2019

16:13:38

63

2152

XLON

00187455733TRLO1.1.1

07/10/2019

16:14:37

63

2152

XLON

00187455848TRLO1.1.1

07/10/2019

16:14:42

61

2152

XLON

00187455863TRLO1.1.1

07/10/2019

16:14:58

61

2152

XLON

00187455900TRLO1.1.1

07/10/2019

16:15:09

65

2152

XLON

00187456008TRLO1.1.1

07/10/2019

16:15:25

100

2152

XLON

00187456082TRLO1.1.1

07/10/2019

16:15:25

296

2152

XLON

00187456083TRLO1.1.1

07/10/2019

16:16:14

73

2151

XLON

00187456214TRLO1.1.1

07/10/2019

16:16:14

63

2151

XLON

00187456215TRLO1.1.1

07/10/2019

16:16:14

67

2151

XLON

00187456216TRLO1.1.1

07/10/2019

16:16:15

354

2151

XLON

00187456217TRLO1.1.1

07/10/2019

16:16:15

76

2151

XLON

00187456218TRLO1.1.1

07/10/2019

16:16:15

83

2151

XLON

00187456219TRLO1.1.1

07/10/2019

16:16:15

17

2151

XLON

00187456220TRLO1.1.1

07/10/2019

16:16:15

69

2151

XLON

00187456221TRLO1.1.1

07/10/2019

16:16:15

54

2151

XLON

00187456222TRLO1.1.1

07/10/2019

16:16:15

16

2151

XLON

00187456223TRLO1.1.1

07/10/2019

16:17:34

101

2151

XLON

00187456403TRLO1.1.1

07/10/2019

16:17:34

83

2151

XLON

00187456404TRLO1.1.1

07/10/2019

16:17:34

134

2151

XLON

00187456405TRLO1.1.1

07/10/2019

16:18:09

170

2152

XLON

00187456533TRLO1.1.1

07/10/2019

16:18:44

185

2151

XLON

00187456709TRLO1.1.1

07/10/2019

16:18:44

97

2151

XLON

00187456710TRLO1.1.1

07/10/2019

16:19:47

218

2151

XLON

00187456946TRLO1.1.1

07/10/2019

16:21:55

72

2152

XLON

00187457487TRLO1.1.1

07/10/2019

16:21:55

26

2152

XLON

00187457488TRLO1.1.1

07/10/2019

16:21:55

169

2152

XLON

00187457489TRLO1.1.1

07/10/2019

16:21:55

148

2152

XLON

00187457490TRLO1.1.1

07/10/2019

16:21:55

45

2152

XLON

00187457491TRLO1.1.1

07/10/2019

16:22:05

439

2151

XLON

00187457521TRLO1.1.1

07/10/2019

16:22:38

108

2152

XLON

00187457661TRLO1.1.1

07/10/2019

16:22:38

13

2152

XLON

00187457662TRLO1.1.1

07/10/2019

16:22:38

29

2152

XLON

00187457664TRLO1.1.1

07/10/2019

16:22:38

65

2152

XLON

00187457665TRLO1.1.1

07/10/2019

16:22:40

59

2151

XLON

00187457670TRLO1.1.1

07/10/2019

16:23:10

84

2150

XLON

00187457830TRLO1.1.1

07/10/2019

16:23:17

94

2150

XLON

00187457863TRLO1.1.1

07/10/2019

16:23:17

37

2150

XLON

00187457866TRLO1.1.1

07/10/2019

16:23:30

70

2149

XLON

00187457909TRLO1.1.1

07/10/2019

16:24:16

86

2149

XLON

00187458039TRLO1.1.1

07/10/2019

16:24:16

77

2149

XLON

00187458040TRLO1.1.1

07/10/2019

16:26:21

148

2151

XLON

00187458468TRLO1.1.1

07/10/2019

16:26:21

215

2151

XLON

00187458469TRLO1.1.1

07/10/2019

16:27:04

359

2151

XLON

00187458574TRLO1.1.1

07/10/2019

16:27:05

67

2151

XLON

00187458575TRLO1.1.1

07/10/2019

16:27:05

120

2151

XLON

00187458576TRLO1.1.1

07/10/2019

16:27:05

157

2151

XLON

00187458577TRLO1.1.1

07/10/2019

16:27:17

27

2151

XLON

00187458603TRLO1.1.1

07/10/2019

16:27:17

34

2151

XLON

00187458604TRLO1.1.1

07/10/2019

16:27:28

73

2151

XLON

00187458640TRLO1.1.1

07/10/2019

16:27:44

84

2150

XLON

00187458678TRLO1.1.1

07/10/2019

16:27:51

34

2150

XLON

00187458777TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKODPABDDKKK
Date   Source Headline
28th Mar 20245:41 pmPRNTransaction in Own Shares
27th Mar 20245:37 pmPRNTransaction in Own Shares
26th Mar 20245:20 pmPRNTransaction in Own Shares
25th Mar 20245:12 pmPRNTransaction in Own Shares
22nd Mar 20245:42 pmPRNTransaction in Own Shares
21st Mar 20245:10 pmPRNTransaction in Own Shares
20th Mar 20245:19 pmPRNTransaction in Own Shares
19th Mar 20245:07 pmPRNTransaction in Own Shares
18th Mar 20245:20 pmPRNTransaction in Own Shares
15th Mar 20245:21 pmPRNTransaction in Own Shares
14th Mar 20245:15 pmPRNTransaction in Own Shares
13th Mar 20245:12 pmPRNTransaction in Own Shares
12th Mar 20245:11 pmPRNTransaction in Own Shares
11th Mar 20245:17 pmPRNTransaction in Own Shares
8th Mar 20245:11 pmPRNTransaction in Own Shares
7th Mar 20245:11 pmPRNTransaction in Own Shares
6th Mar 20245:51 pmPRNTransaction in Own Shares
5th Mar 20245:15 pmPRNTransaction in Own Shares
5th Mar 20247:00 amRNSUnaudited results for 9 months & Q3 ended 31/1/24
4th Mar 20245:16 pmPRNTransaction in Own Shares
1st Mar 20245:05 pmPRNTransaction in Own Shares
1st Mar 202412:05 pmPRNDirectorate Change
29th Feb 20245:12 pmPRNTransaction in Own Shares
28th Feb 20245:21 pmPRNTransaction in Own Shares
27th Feb 20245:16 pmPRNTransaction in Own Shares
27th Feb 202410:23 amPRNNotice of Results
26th Feb 20245:19 pmPRNTransaction in Own Shares
23rd Feb 20245:22 pmPRNTransaction in Own Shares
22nd Feb 20245:13 pmPRNTransaction in Own Shares
21st Feb 20245:16 pmPRNTransaction in Own Shares
20th Feb 20245:18 pmPRNTransaction in Own Shares
19th Feb 20245:05 pmPRNTransaction in Own Shares
16th Feb 20245:06 pmPRNTransaction in Own Shares
15th Feb 20245:14 pmPRNTransaction in Own Shares
14th Feb 20245:15 pmPRNTransaction in Own Shares
13th Feb 20245:11 pmPRNTransaction in Own Shares
12th Feb 20245:08 pmPRNTransaction in Own Shares
9th Feb 20245:09 pmPRNTransaction in Own Shares
8th Feb 20245:14 pmPRNTransaction in Own Shares
7th Feb 20245:08 pmPRNTransaction in Own Shares
6th Feb 20245:23 pmPRNTransaction in Own Shares
5th Feb 20245:25 pmPRNTransaction in Own Shares
2nd Feb 20245:14 pmPRNTransaction in Own Shares
1st Feb 20245:03 pmPRNTransaction in Own Shares
31st Jan 20245:07 pmPRNTransaction in Own Shares
31st Jan 20241:21 pmPRNNotice of Dividend Currency Exchange Rate - Interim Dividend
30th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20243:45 pmRNSClosing of Senior Notes offering
26th Jan 20245:11 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.