Last checked at 2 May 2019 17:41
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 02 May 2019
Average price paid per share: 2,105.4600 pence
Lowest price paid per share: 2,089.0000 pence
Highest price paid per share: 2,120.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,819,178 (excluding Treasury shares), and the company will hold 30,406,534 ordinary shares in Treasury.
The figure of 468,819,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/05/2019 | 08:00:44 | 64 | 2089 | XLON | 00176846906TRLO1.1.1 |
02/05/2019 | 08:02:15 | 137 | 2098 | XLON | 00176847421TRLO1.1.1 |
02/05/2019 | 08:02:15 | 109 | 2097 | XLON | 00176847425TRLO1.1.1 |
02/05/2019 | 08:02:54 | 86 | 2098 | XLON | 00176847587TRLO1.1.1 |
02/05/2019 | 08:03:11 | 122 | 2095 | XLON | 00176847632TRLO1.1.1 |
02/05/2019 | 08:04:26 | 139 | 2095 | XLON | 00176847862TRLO1.1.1 |
02/05/2019 | 08:05:37 | 87 | 2094 | XLON | 00176848142TRLO1.1.1 |
02/05/2019 | 08:07:51 | 278 | 2097 | XLON | 00176848683TRLO1.1.1 |
02/05/2019 | 08:07:51 | 213 | 2096 | XLON | 00176848684TRLO1.1.1 |
02/05/2019 | 08:07:51 | 25 | 2096 | XLON | 00176848685TRLO1.1.1 |
02/05/2019 | 08:08:47 | 108 | 2098 | XLON | 00176848934TRLO1.1.1 |
02/05/2019 | 08:08:47 | 62 | 2097 | XLON | 00176848935TRLO1.1.1 |
02/05/2019 | 08:09:03 | 65 | 2095 | XLON | 00176848979TRLO1.1.1 |
02/05/2019 | 08:11:16 | 229 | 2102 | XLON | 00176849398TRLO1.1.1 |
02/05/2019 | 08:11:27 | 124 | 2101 | XLON | 00176849453TRLO1.1.1 |
02/05/2019 | 08:13:20 | 182 | 2104 | XLON | 00176849846TRLO1.1.1 |
02/05/2019 | 08:13:22 | 189 | 2103 | XLON | 00176849847TRLO1.1.1 |
02/05/2019 | 08:13:22 | 1 | 2103 | XLON | 00176849848TRLO1.1.1 |
02/05/2019 | 08:14:01 | 70 | 2101 | XLON | 00176849974TRLO1.1.1 |
02/05/2019 | 08:15:41 | 117 | 2105 | XLON | 00176850371TRLO1.1.1 |
02/05/2019 | 08:15:41 | 143 | 2104 | XLON | 00176850373TRLO1.1.1 |
02/05/2019 | 08:15:58 | 96 | 2102 | XLON | 00176850439TRLO1.1.1 |
02/05/2019 | 08:18:08 | 168 | 2100 | XLON | 00176850912TRLO1.1.1 |
02/05/2019 | 08:18:08 | 156 | 2099 | XLON | 00176850913TRLO1.1.1 |
02/05/2019 | 08:20:11 | 9 | 2105 | XLON | 00176851446TRLO1.1.1 |
02/05/2019 | 08:20:11 | 139 | 2105 | XLON | 00176851447TRLO1.1.1 |
02/05/2019 | 08:20:11 | 84 | 2105 | XLON | 00176851448TRLO1.1.1 |
02/05/2019 | 08:20:11 | 215 | 2104 | XLON | 00176851449TRLO1.1.1 |
02/05/2019 | 08:21:28 | 87 | 2102 | XLON | 00176851724TRLO1.1.1 |
02/05/2019 | 08:22:11 | 96 | 2100 | XLON | 00176851869TRLO1.1.1 |
02/05/2019 | 08:24:56 | 68 | 2101 | XLON | 00176852332TRLO1.1.1 |
02/05/2019 | 08:25:05 | 279 | 2101 | XLON | 00176852361TRLO1.1.1 |
02/05/2019 | 08:25:09 | 262 | 2100 | XLON | 00176852376TRLO1.1.1 |
02/05/2019 | 08:25:38 | 75 | 2098 | XLON | 00176852491TRLO1.1.1 |
02/05/2019 | 08:27:46 | 182 | 2094 | XLON | 00176852857TRLO1.1.1 |
02/05/2019 | 08:27:58 | 206 | 2093 | XLON | 00176852881TRLO1.1.1 |
02/05/2019 | 08:28:31 | 73 | 2092 | XLON | 00176853002TRLO1.1.1 |
02/05/2019 | 08:29:21 | 79 | 2092 | XLON | 00176853098TRLO1.1.1 |
02/05/2019 | 08:29:39 | 117 | 2091 | XLON | 00176853112TRLO1.1.1 |
02/05/2019 | 08:31:47 | 10 | 2094 | XLON | 00176853396TRLO1.1.1 |
02/05/2019 | 08:31:47 | 231 | 2094 | XLON | 00176853397TRLO1.1.1 |
02/05/2019 | 08:33:46 | 179 | 2094 | XLON | 00176853608TRLO1.1.1 |
02/05/2019 | 08:33:53 | 219 | 2093 | XLON | 00176853617TRLO1.1.1 |
02/05/2019 | 08:36:16 | 221 | 2093 | XLON | 00176853841TRLO1.1.1 |
02/05/2019 | 08:38:29 | 138 | 2096 | XLON | 00176854002TRLO1.1.1 |
02/05/2019 | 08:38:29 | 234 | 2096 | XLON | 00176854003TRLO1.1.1 |
02/05/2019 | 08:39:08 | 259 | 2095 | XLON | 00176854085TRLO1.1.1 |
02/05/2019 | 08:39:56 | 102 | 2094 | XLON | 00176854167TRLO1.1.1 |
02/05/2019 | 08:41:58 | 10 | 2095 | XLON | 00176854368TRLO1.1.1 |
02/05/2019 | 08:43:23 | 11 | 2096 | XLON | 00176854489TRLO1.1.1 |
02/05/2019 | 08:43:23 | 347 | 2096 | XLON | 00176854490TRLO1.1.1 |
02/05/2019 | 08:43:25 | 282 | 2095 | XLON | 00176854497TRLO1.1.1 |
02/05/2019 | 08:44:15 | 17 | 2095 | XLON | 00176854575TRLO1.1.1 |
02/05/2019 | 08:44:15 | 51 | 2095 | XLON | 00176854576TRLO1.1.1 |
02/05/2019 | 08:44:18 | 64 | 2094 | XLON | 00176854607TRLO1.1.1 |
02/05/2019 | 08:44:43 | 62 | 2094 | XLON | 00176854665TRLO1.1.1 |
02/05/2019 | 08:46:47 | 209 | 2094 | XLON | 00176854926TRLO1.1.1 |
02/05/2019 | 08:50:39 | 100 | 2100 | XLON | 00176855750TRLO1.1.1 |
02/05/2019 | 08:50:39 | 200 | 2100 | XLON | 00176855751TRLO1.1.1 |
02/05/2019 | 08:50:39 | 65 | 2100 | XLON | 00176855752TRLO1.1.1 |
02/05/2019 | 08:51:47 | 321 | 2101 | XLON | 00176856055TRLO1.1.1 |
02/05/2019 | 08:53:58 | 216 | 2101 | XLON | 00176856375TRLO1.1.1 |
02/05/2019 | 08:53:58 | 172 | 2101 | XLON | 00176856376TRLO1.1.1 |
02/05/2019 | 08:53:58 | 249 | 2100 | XLON | 00176856377TRLO1.1.1 |
02/05/2019 | 08:55:22 | 121 | 2100 | XLON | 00176856625TRLO1.1.1 |
02/05/2019 | 08:55:28 | 69 | 2099 | XLON | 00176856670TRLO1.1.1 |
02/05/2019 | 08:58:25 | 225 | 2100 | XLON | 00176857073TRLO1.1.1 |
02/05/2019 | 08:58:29 | 275 | 2099 | XLON | 00176857083TRLO1.1.1 |
02/05/2019 | 09:00:31 | 193 | 2099 | XLON | 00176857455TRLO1.1.1 |
02/05/2019 | 09:00:50 | 152 | 2098 | XLON | 00176857513TRLO1.1.1 |
02/05/2019 | 09:01:18 | 65 | 2097 | XLON | 00176857661TRLO1.1.1 |
02/05/2019 | 09:04:51 | 250 | 2100 | XLON | 00176858155TRLO1.1.1 |
02/05/2019 | 09:04:51 | 83 | 2100 | XLON | 00176858156TRLO1.1.1 |
02/05/2019 | 09:05:31 | 321 | 2099 | XLON | 00176858288TRLO1.1.1 |
02/05/2019 | 09:06:24 | 93 | 2097 | XLON | 00176858435TRLO1.1.1 |
02/05/2019 | 09:08:16 | 171 | 2098 | XLON | 00176858574TRLO1.1.1 |
02/05/2019 | 09:08:20 | 172 | 2097 | XLON | 00176858580TRLO1.1.1 |
02/05/2019 | 09:10:37 | 292 | 2099 | XLON | 00176858804TRLO1.1.1 |
02/05/2019 | 09:12:59 | 252 | 2100 | XLON | 00176859064TRLO1.1.1 |
02/05/2019 | 09:13:51 | 263 | 2099 | XLON | 00176859136TRLO1.1.1 |
02/05/2019 | 09:14:15 | 105 | 2098 | XLON | 00176859216TRLO1.1.1 |
02/05/2019 | 09:18:11 | 17 | 2102 | XLON | 00176859625TRLO1.1.1 |
02/05/2019 | 09:18:11 | 314 | 2102 | XLON | 00176859626TRLO1.1.1 |
02/05/2019 | 09:18:33 | 345 | 2101 | XLON | 00176859645TRLO1.1.1 |
02/05/2019 | 09:19:29 | 84 | 2101 | XLON | 00176859747TRLO1.1.1 |
02/05/2019 | 09:20:29 | 52 | 2101 | XLON | 00176859854TRLO1.1.1 |
02/05/2019 | 09:20:29 | 75 | 2101 | XLON | 00176859855TRLO1.1.1 |
02/05/2019 | 09:21:49 | 157 | 2100 | XLON | 00176859989TRLO1.1.1 |
02/05/2019 | 09:21:49 | 75 | 2100 | XLON | 00176859990TRLO1.1.1 |
02/05/2019 | 09:24:07 | 247 | 2103 | XLON | 00176860238TRLO1.1.1 |
02/05/2019 | 09:28:37 | 555 | 2107 | XLON | 00176860792TRLO1.1.1 |
02/05/2019 | 09:31:11 | 363 | 2109 | XLON | 00176861171TRLO1.1.1 |
02/05/2019 | 09:33:18 | 97 | 2111 | XLON | 00176861459TRLO1.1.1 |
02/05/2019 | 09:33:18 | 300 | 2111 | XLON | 00176861460TRLO1.1.1 |
02/05/2019 | 09:33:25 | 289 | 2110 | XLON | 00176861466TRLO1.1.1 |
02/05/2019 | 09:36:59 | 225 | 2110 | XLON | 00176861933TRLO1.1.1 |
02/05/2019 | 09:37:53 | 250 | 2112 | XLON | 00176862020TRLO1.1.1 |
02/05/2019 | 09:37:53 | 5 | 2112 | XLON | 00176862021TRLO1.1.1 |
02/05/2019 | 09:38:05 | 246 | 2111 | XLON | 00176862037TRLO1.1.1 |
02/05/2019 | 09:40:23 | 162 | 2111 | XLON | 00176862253TRLO1.1.1 |
02/05/2019 | 09:42:15 | 190 | 2111 | XLON | 00176862458TRLO1.1.1 |
02/05/2019 | 09:43:35 | 203 | 2111 | XLON | 00176862532TRLO1.1.1 |
02/05/2019 | 09:45:28 | 250 | 2113 | XLON | 00176862695TRLO1.1.1 |
02/05/2019 | 09:45:28 | 18 | 2113 | XLON | 00176862696TRLO1.1.1 |
02/05/2019 | 09:45:28 | 239 | 2113 | XLON | 00176862697TRLO1.1.1 |
02/05/2019 | 09:46:30 | 105 | 2113 | XLON | 00176862871TRLO1.1.1 |
02/05/2019 | 09:47:50 | 138 | 2113 | XLON | 00176863078TRLO1.1.1 |
02/05/2019 | 09:50:25 | 160 | 2115 | XLON | 00176863420TRLO1.1.1 |
02/05/2019 | 09:50:25 | 106 | 2115 | XLON | 00176863421TRLO1.1.1 |
02/05/2019 | 09:51:42 | 228 | 2114 | XLON | 00176863492TRLO1.1.1 |
02/05/2019 | 09:51:42 | 91 | 2114 | XLON | 00176863493TRLO1.1.1 |
02/05/2019 | 09:53:54 | 248 | 2116 | XLON | 00176863780TRLO1.1.1 |
02/05/2019 | 09:55:37 | 240 | 2116 | XLON | 00176863963TRLO1.1.1 |
02/05/2019 | 09:55:37 | 142 | 2115 | XLON | 00176863964TRLO1.1.1 |
02/05/2019 | 09:56:21 | 61 | 2114 | XLON | 00176864036TRLO1.1.1 |
02/05/2019 | 09:56:21 | 1 | 2114 | XLON | 00176864037TRLO1.1.1 |
02/05/2019 | 09:58:16 | 196 | 2116 | XLON | 00176864225TRLO1.1.1 |
02/05/2019 | 09:58:25 | 126 | 2115 | XLON | 00176864239TRLO1.1.1 |
02/05/2019 | 09:59:18 | 66 | 2114 | XLON | 00176864402TRLO1.1.1 |
02/05/2019 | 10:01:52 | 210 | 2114 | XLON | 00176864676TRLO1.1.1 |
02/05/2019 | 10:02:10 | 211 | 2113 | XLON | 00176864739TRLO1.1.1 |
02/05/2019 | 10:02:36 | 77 | 2111 | XLON | 00176864816TRLO1.1.1 |
02/05/2019 | 10:02:48 | 88 | 2110 | XLON | 00176864832TRLO1.1.1 |
02/05/2019 | 10:05:42 | 228 | 2111 | XLON | 00176865199TRLO1.1.1 |
02/05/2019 | 10:07:14 | 200 | 2112 | XLON | 00176865369TRLO1.1.1 |
02/05/2019 | 10:08:27 | 211 | 2112 | XLON | 00176865510TRLO1.1.1 |
02/05/2019 | 10:08:36 | 166 | 2111 | XLON | 00176865519TRLO1.1.1 |
02/05/2019 | 10:10:13 | 134 | 2112 | XLON | 00176865732TRLO1.1.1 |
02/05/2019 | 10:13:36 | 294 | 2114 | XLON | 00176865957TRLO1.1.1 |
02/05/2019 | 10:14:45 | 282 | 2117 | XLON | 00176866167TRLO1.1.1 |
02/05/2019 | 10:15:57 | 97 | 2117 | XLON | 00176866424TRLO1.1.1 |
02/05/2019 | 10:16:29 | 173 | 2116 | XLON | 00176866491TRLO1.1.1 |
02/05/2019 | 10:16:29 | 43 | 2116 | XLON | 00176866492TRLO1.1.1 |
02/05/2019 | 10:16:29 | 13 | 2116 | XLON | 00176866493TRLO1.1.1 |
02/05/2019 | 10:17:28 | 114 | 2115 | XLON | 00176866574TRLO1.1.1 |
02/05/2019 | 10:19:15 | 219 | 2115 | XLON | 00176866715TRLO1.1.1 |
02/05/2019 | 10:20:49 | 193 | 2115 | XLON | 00176866896TRLO1.1.1 |
02/05/2019 | 10:20:58 | 146 | 2114 | XLON | 00176866912TRLO1.1.1 |
02/05/2019 | 10:23:31 | 66 | 2113 | XLON | 00176867137TRLO1.1.1 |
02/05/2019 | 10:23:31 | 164 | 2113 | XLON | 00176867138TRLO1.1.1 |
02/05/2019 | 10:24:36 | 136 | 2112 | XLON | 00176867249TRLO1.1.1 |
02/05/2019 | 10:24:36 | 77 | 2112 | XLON | 00176867250TRLO1.1.1 |
02/05/2019 | 10:26:40 | 100 | 2112 | XLON | 00176867421TRLO1.1.1 |
02/05/2019 | 10:26:40 | 100 | 2112 | XLON | 00176867422TRLO1.1.1 |
02/05/2019 | 10:29:23 | 103 | 2113 | XLON | 00176867714TRLO1.1.1 |
02/05/2019 | 10:29:23 | 79 | 2113 | XLON | 00176867715TRLO1.1.1 |
02/05/2019 | 10:29:23 | 109 | 2113 | XLON | 00176867716TRLO1.1.1 |
02/05/2019 | 10:30:14 | 126 | 2112 | XLON | 00176867766TRLO1.1.1 |
02/05/2019 | 10:30:14 | 45 | 2112 | XLON | 00176867767TRLO1.1.1 |
02/05/2019 | 10:30:14 | 86 | 2112 | XLON | 00176867768TRLO1.1.1 |
02/05/2019 | 10:30:44 | 63 | 2112 | XLON | 00176867907TRLO1.1.1 |
02/05/2019 | 10:34:44 | 250 | 2115 | XLON | 00176868160TRLO1.1.1 |
02/05/2019 | 10:34:44 | 116 | 2115 | XLON | 00176868161TRLO1.1.1 |
02/05/2019 | 10:37:53 | 391 | 2117 | XLON | 00176868480TRLO1.1.1 |
02/05/2019 | 10:38:24 | 84 | 2117 | XLON | 00176868578TRLO1.1.1 |
02/05/2019 | 10:39:49 | 80 | 2117 | XLON | 00176868818TRLO1.1.1 |
02/05/2019 | 10:40:48 | 95 | 2117 | XLON | 00176868920TRLO1.1.1 |
02/05/2019 | 10:42:00 | 90 | 2117 | XLON | 00176869003TRLO1.1.1 |
02/05/2019 | 10:43:21 | 84 | 2117 | XLON | 00176869121TRLO1.1.1 |
02/05/2019 | 10:44:19 | 42 | 2117 | XLON | 00176869195TRLO1.1.1 |
02/05/2019 | 10:44:19 | 33 | 2117 | XLON | 00176869196TRLO1.1.1 |
02/05/2019 | 10:44:33 | 60 | 2117 | XLON | 00176869231TRLO1.1.1 |
02/05/2019 | 10:45:05 | 70 | 2117 | XLON | 00176869264TRLO1.1.1 |
02/05/2019 | 10:45:32 | 212 | 2116 | XLON | 00176869279TRLO1.1.1 |
02/05/2019 | 10:45:32 | 66 | 2116 | XLON | 00176869280TRLO1.1.1 |
02/05/2019 | 10:45:32 | 91 | 2116 | XLON | 00176869281TRLO1.1.1 |
02/05/2019 | 10:45:32 | 64 | 2116 | XLON | 00176869282TRLO1.1.1 |
02/05/2019 | 10:45:32 | 74 | 2116 | XLON | 00176869283TRLO1.1.1 |
02/05/2019 | 10:45:32 | 84 | 2116 | XLON | 00176869284TRLO1.1.1 |
02/05/2019 | 10:53:03 | 201 | 2117 | XLON | 00176869782TRLO1.1.1 |
02/05/2019 | 10:53:03 | 152 | 2117 | XLON | 00176869783TRLO1.1.1 |
02/05/2019 | 10:53:03 | 67 | 2117 | XLON | 00176869784TRLO1.1.1 |
02/05/2019 | 10:53:03 | 85 | 2117 | XLON | 00176869785TRLO1.1.1 |
02/05/2019 | 10:53:03 | 228 | 2117 | XLON | 00176869786TRLO1.1.1 |
02/05/2019 | 10:53:03 | 247 | 2116 | XLON | 00176869787TRLO1.1.1 |
02/05/2019 | 10:55:23 | 150 | 2116 | XLON | 00176870051TRLO1.1.1 |
02/05/2019 | 10:56:01 | 143 | 2116 | XLON | 00176870121TRLO1.1.1 |
02/05/2019 | 10:57:20 | 91 | 2116 | XLON | 00176870219TRLO1.1.1 |
02/05/2019 | 10:58:57 | 241 | 2117 | XLON | 00176870330TRLO1.1.1 |
02/05/2019 | 11:00:10 | 115 | 2117 | XLON | 00176870508TRLO1.1.1 |
02/05/2019 | 11:01:11 | 82 | 2117 | XLON | 00176870584TRLO1.1.1 |
02/05/2019 | 11:01:51 | 198 | 2117 | XLON | 00176870609TRLO1.1.1 |
02/05/2019 | 11:03:09 | 176 | 2117 | XLON | 00176870704TRLO1.1.1 |
02/05/2019 | 11:04:39 | 106 | 2118 | XLON | 00176870844TRLO1.1.1 |
02/05/2019 | 11:04:39 | 105 | 2118 | XLON | 00176870845TRLO1.1.1 |
02/05/2019 | 11:04:39 | 7 | 2118 | XLON | 00176870846TRLO1.1.1 |
02/05/2019 | 11:05:12 | 173 | 2117 | XLON | 00176870881TRLO1.1.1 |
02/05/2019 | 11:07:01 | 132 | 2118 | XLON | 00176871039TRLO1.1.1 |
02/05/2019 | 11:07:43 | 122 | 2117 | XLON | 00176871127TRLO1.1.1 |
02/05/2019 | 11:09:47 | 171 | 2118 | XLON | 00176871391TRLO1.1.1 |
02/05/2019 | 11:13:54 | 195 | 2120 | XLON | 00176871770TRLO1.1.1 |
02/05/2019 | 11:13:54 | 110 | 2120 | XLON | 00176871771TRLO1.1.1 |
02/05/2019 | 11:13:54 | 196 | 2120 | XLON | 00176871772TRLO1.1.1 |
02/05/2019 | 11:15:01 | 96 | 2120 | XLON | 00176871842TRLO1.1.1 |
02/05/2019 | 11:15:01 | 214 | 2119 | XLON | 00176871843TRLO1.1.1 |
02/05/2019 | 11:15:01 | 53 | 2119 | XLON | 00176871844TRLO1.1.1 |
02/05/2019 | 11:15:01 | 4 | 2119 | XLON | 00176871845TRLO1.1.1 |
02/05/2019 | 11:16:26 | 113 | 2119 | XLON | 00176871958TRLO1.1.1 |
02/05/2019 | 11:17:53 | 65 | 2119 | XLON | 00176872069TRLO1.1.1 |
02/05/2019 | 11:17:53 | 108 | 2119 | XLON | 00176872070TRLO1.1.1 |
02/05/2019 | 11:19:48 | 193 | 2119 | XLON | 00176872271TRLO1.1.1 |
02/05/2019 | 11:20:07 | 124 | 2118 | XLON | 00176872297TRLO1.1.1 |
02/05/2019 | 11:22:54 | 207 | 2119 | XLON | 00176872442TRLO1.1.1 |
02/05/2019 | 11:23:37 | 163 | 2118 | XLON | 00176872537TRLO1.1.1 |
02/05/2019 | 11:24:10 | 101 | 2117 | XLON | 00176872702TRLO1.1.1 |
02/05/2019 | 11:25:19 | 79 | 2115 | XLON | 00176872891TRLO1.1.1 |
02/05/2019 | 11:25:47 | 94 | 2114 | XLON | 00176872945TRLO1.1.1 |
02/05/2019 | 11:27:17 | 144 | 2113 | XLON | 00176873015TRLO1.1.1 |
02/05/2019 | 11:27:26 | 128 | 2112 | XLON | 00176873024TRLO1.1.1 |
02/05/2019 | 11:31:57 | 74 | 2114 | XLON | 00176873432TRLO1.1.1 |
02/05/2019 | 11:31:57 | 176 | 2114 | XLON | 00176873433TRLO1.1.1 |
02/05/2019 | 11:31:57 | 123 | 2114 | XLON | 00176873434TRLO1.1.1 |
02/05/2019 | 11:31:57 | 11 | 2114 | XLON | 00176873435TRLO1.1.1 |
02/05/2019 | 11:33:12 | 109 | 2114 | XLON | 00176873506TRLO1.1.1 |
02/05/2019 | 11:36:25 | 77 | 2116 | XLON | 00176873768TRLO1.1.1 |
02/05/2019 | 11:36:25 | 122 | 2116 | XLON | 00176873769TRLO1.1.1 |
02/05/2019 | 11:36:25 | 78 | 2116 | XLON | 00176873770TRLO1.1.1 |
02/05/2019 | 11:36:25 | 178 | 2116 | XLON | 00176873771TRLO1.1.1 |
02/05/2019 | 11:37:35 | 30 | 2116 | XLON | 00176873854TRLO1.1.1 |
02/05/2019 | 11:37:35 | 135 | 2116 | XLON | 00176873855TRLO1.1.1 |
02/05/2019 | 11:38:34 | 70 | 2116 | XLON | 00176873915TRLO1.1.1 |
02/05/2019 | 11:39:47 | 84 | 2116 | XLON | 00176873995TRLO1.1.1 |
02/05/2019 | 11:39:51 | 7 | 2115 | XLON | 00176873998TRLO1.1.1 |
02/05/2019 | 11:41:17 | 66 | 2116 | XLON | 00176874104TRLO1.1.1 |
02/05/2019 | 11:41:50 | 64 | 2116 | XLON | 00176874134TRLO1.1.1 |
02/05/2019 | 11:42:24 | 39 | 2116 | XLON | 00176874172TRLO1.1.1 |
02/05/2019 | 11:42:24 | 22 | 2116 | XLON | 00176874173TRLO1.1.1 |
02/05/2019 | 11:42:55 | 172 | 2115 | XLON | 00176874199TRLO1.1.1 |
02/05/2019 | 11:42:55 | 84 | 2115 | XLON | 00176874200TRLO1.1.1 |
02/05/2019 | 11:42:55 | 66 | 2115 | XLON | 00176874201TRLO1.1.1 |
02/05/2019 | 11:44:24 | 218 | 2115 | XLON | 00176874281TRLO1.1.1 |
02/05/2019 | 11:46:05 | 201 | 2116 | XLON | 00176874407TRLO1.1.1 |
02/05/2019 | 11:46:14 | 158 | 2115 | XLON | 00176874432TRLO1.1.1 |
02/05/2019 | 11:50:04 | 65 | 2118 | XLON | 00176874718TRLO1.1.1 |
02/05/2019 | 11:50:04 | 28 | 2118 | XLON | 00176874719TRLO1.1.1 |
02/05/2019 | 11:50:04 | 151 | 2118 | XLON | 00176874720TRLO1.1.1 |
02/05/2019 | 11:50:04 | 16 | 2118 | XLON | 00176874721TRLO1.1.1 |
02/05/2019 | 11:50:47 | 80 | 2118 | XLON | 00176874802TRLO1.1.1 |
02/05/2019 | 11:52:19 | 113 | 2118 | XLON | 00176875069TRLO1.1.1 |
02/05/2019 | 11:53:01 | 73 | 2117 | XLON | 00176875095TRLO1.1.1 |
02/05/2019 | 11:53:01 | 108 | 2117 | XLON | 00176875096TRLO1.1.1 |
02/05/2019 | 11:53:01 | 75 | 2117 | XLON | 00176875097TRLO1.1.1 |
02/05/2019 | 11:53:01 | 67 | 2117 | XLON | 00176875098TRLO1.1.1 |
02/05/2019 | 11:54:46 | 129 | 2117 | XLON | 00176875227TRLO1.1.1 |
02/05/2019 | 11:56:13 | 58 | 2117 | XLON | 00176875327TRLO1.1.1 |
02/05/2019 | 11:56:13 | 111 | 2117 | XLON | 00176875328TRLO1.1.1 |
02/05/2019 | 11:56:25 | 135 | 2116 | XLON | 00176875365TRLO1.1.1 |
02/05/2019 | 11:56:25 | 15 | 2116 | XLON | 00176875366TRLO1.1.1 |
02/05/2019 | 11:57:03 | 64 | 2115 | XLON | 00176875413TRLO1.1.1 |
02/05/2019 | 11:58:04 | 92 | 2113 | XLON | 00176875487TRLO1.1.1 |
02/05/2019 | 11:59:52 | 208 | 2114 | XLON | 00176875654TRLO1.1.1 |
02/05/2019 | 12:03:13 | 127 | 2112 | XLON | 00176876083TRLO1.1.1 |
02/05/2019 | 12:03:13 | 7 | 2112 | XLON | 00176876084TRLO1.1.1 |
02/05/2019 | 12:04:34 | 146 | 2113 | XLON | 00176876187TRLO1.1.1 |
02/05/2019 | 12:06:25 | 185 | 2115 | XLON | 00176876397TRLO1.1.1 |
02/05/2019 | 12:07:25 | 93 | 2115 | XLON | 00176876485TRLO1.1.1 |
02/05/2019 | 12:07:50 | 182 | 2115 | XLON | 00176876501TRLO1.1.1 |
02/05/2019 | 12:09:39 | 185 | 2116 | XLON | 00176876653TRLO1.1.1 |
02/05/2019 | 12:10:26 | 124 | 2115 | XLON | 00176876703TRLO1.1.1 |
02/05/2019 | 12:11:02 | 92 | 2114 | XLON | 00176876781TRLO1.1.1 |
02/05/2019 | 12:13:03 | 181 | 2114 | XLON | 00176876925TRLO1.1.1 |
02/05/2019 | 12:14:26 | 201 | 2114 | XLON | 00176877001TRLO1.1.1 |
02/05/2019 | 12:16:01 | 203 | 2115 | XLON | 00176877111TRLO1.1.1 |
02/05/2019 | 12:16:08 | 136 | 2114 | XLON | 00176877127TRLO1.1.1 |
02/05/2019 | 12:17:03 | 54 | 2113 | XLON | 00176877237TRLO1.1.1 |
02/05/2019 | 12:17:03 | 30 | 2113 | XLON | 00176877238TRLO1.1.1 |
02/05/2019 | 12:23:09 | 315 | 2113 | XLON | 00176877918TRLO1.1.1 |
02/05/2019 | 12:23:09 | 182 | 2113 | XLON | 00176877919TRLO1.1.1 |
02/05/2019 | 12:23:09 | 76 | 2113 | XLON | 00176877920TRLO1.1.1 |
02/05/2019 | 12:23:09 | 66 | 2113 | XLON | 00176877921TRLO1.1.1 |
02/05/2019 | 12:24:01 | 133 | 2112 | XLON | 00176878017TRLO1.1.1 |
02/05/2019 | 12:24:01 | 77 | 2112 | XLON | 00176878018TRLO1.1.1 |
02/05/2019 | 12:26:18 | 131 | 2112 | XLON | 00176878192TRLO1.1.1 |
02/05/2019 | 12:28:31 | 16 | 2113 | XLON | 00176878404TRLO1.1.1 |
02/05/2019 | 12:28:31 | 60 | 2113 | XLON | 00176878405TRLO1.1.1 |
02/05/2019 | 12:28:31 | 167 | 2113 | XLON | 00176878406TRLO1.1.1 |
02/05/2019 | 12:28:31 | 65 | 2113 | XLON | 00176878407TRLO1.1.1 |
02/05/2019 | 12:35:41 | 65 | 2117 | XLON | 00176879235TRLO1.1.1 |
02/05/2019 | 12:35:41 | 124 | 2117 | XLON | 00176879236TRLO1.1.1 |
02/05/2019 | 12:35:41 | 594 | 2116 | XLON | 00176879237TRLO1.1.1 |
02/05/2019 | 12:35:41 | 71 | 2116 | XLON | 00176879238TRLO1.1.1 |
02/05/2019 | 12:35:41 | 67 | 2116 | XLON | 00176879239TRLO1.1.1 |
02/05/2019 | 12:35:41 | 108 | 2116 | XLON | 00176879240TRLO1.1.1 |
02/05/2019 | 12:35:41 | 3 | 2116 | XLON | 00176879241TRLO1.1.1 |
02/05/2019 | 12:35:41 | 66 | 2116 | XLON | 00176879242TRLO1.1.1 |
02/05/2019 | 12:35:50 | 83 | 2115 | XLON | 00176879257TRLO1.1.1 |
02/05/2019 | 12:37:58 | 130 | 2116 | XLON | 00176879457TRLO1.1.1 |
02/05/2019 | 12:39:04 | 82 | 2116 | XLON | 00176879668TRLO1.1.1 |
02/05/2019 | 12:39:11 | 90 | 2115 | XLON | 00176879694TRLO1.1.1 |
02/05/2019 | 12:39:53 | 103 | 2115 | XLON | 00176879795TRLO1.1.1 |
02/05/2019 | 12:41:33 | 160 | 2115 | XLON | 00176879939TRLO1.1.1 |
02/05/2019 | 12:42:57 | 66 | 2115 | XLON | 00176880023TRLO1.1.1 |
02/05/2019 | 12:42:57 | 10 | 2115 | XLON | 00176880024TRLO1.1.1 |
02/05/2019 | 12:42:57 | 142 | 2115 | XLON | 00176880025TRLO1.1.1 |
02/05/2019 | 12:42:57 | 3 | 2115 | XLON | 00176880026TRLO1.1.1 |
02/05/2019 | 12:45:42 | 65 | 2116 | XLON | 00176880361TRLO1.1.1 |
02/05/2019 | 12:45:42 | 64 | 2116 | XLON | 00176880362TRLO1.1.1 |
02/05/2019 | 12:45:43 | 63 | 2116 | XLON | 00176880363TRLO1.1.1 |
02/05/2019 | 12:45:47 | 126 | 2116 | XLON | 00176880365TRLO1.1.1 |
02/05/2019 | 12:47:03 | 124 | 2116 | XLON | 00176880440TRLO1.1.1 |
02/05/2019 | 12:47:03 | 43 | 2116 | XLON | 00176880441TRLO1.1.1 |
02/05/2019 | 12:48:25 | 64 | 2116 | XLON | 00176880591TRLO1.1.1 |
02/05/2019 | 12:48:54 | 61 | 2116 | XLON | 00176880637TRLO1.1.1 |
02/05/2019 | 12:48:54 | 136 | 2116 | XLON | 00176880638TRLO1.1.1 |
02/05/2019 | 12:50:10 | 61 | 2116 | XLON | 00176880787TRLO1.1.1 |
02/05/2019 | 12:50:33 | 176 | 2116 | XLON | 00176880821TRLO1.1.1 |
02/05/2019 | 12:51:52 | 22 | 2116 | XLON | 00176880913TRLO1.1.1 |
02/05/2019 | 12:51:53 | 1 | 2116 | XLON | 00176880914TRLO1.1.1 |
02/05/2019 | 12:51:53 | 89 | 2116 | XLON | 00176880915TRLO1.1.1 |
02/05/2019 | 12:51:58 | 129 | 2115 | XLON | 00176880930TRLO1.1.1 |
02/05/2019 | 12:51:58 | 64 | 2115 | XLON | 00176880931TRLO1.1.1 |
02/05/2019 | 12:53:22 | 83 | 2114 | XLON | 00176881057TRLO1.1.1 |
02/05/2019 | 12:54:48 | 9 | 2114 | XLON | 00176881188TRLO1.1.1 |
02/05/2019 | 12:54:48 | 52 | 2114 | XLON | 00176881189TRLO1.1.1 |
02/05/2019 | 12:55:14 | 66 | 2114 | XLON | 00176881229TRLO1.1.1 |
02/05/2019 | 12:55:14 | 118 | 2114 | XLON | 00176881230TRLO1.1.1 |
02/05/2019 | 12:59:20 | 434 | 2115 | XLON | 00176881623TRLO1.1.1 |
02/05/2019 | 12:59:20 | 124 | 2115 | XLON | 00176881624TRLO1.1.1 |
02/05/2019 | 12:59:37 | 124 | 2114 | XLON | 00176881647TRLO1.1.1 |
02/05/2019 | 13:00:57 | 93 | 2113 | XLON | 00176881872TRLO1.1.1 |
02/05/2019 | 13:02:25 | 127 | 2113 | XLON | 00176882022TRLO1.1.1 |
02/05/2019 | 13:02:25 | 18 | 2113 | XLON | 00176882023TRLO1.1.1 |
02/05/2019 | 13:02:45 | 119 | 2112 | XLON | 00176882049TRLO1.1.1 |
02/05/2019 | 13:04:21 | 61 | 2112 | XLON | 00176882282TRLO1.1.1 |
02/05/2019 | 13:04:21 | 151 | 2112 | XLON | 00176882283TRLO1.1.1 |
02/05/2019 | 13:06:12 | 64 | 2112 | XLON | 00176882573TRLO1.1.1 |
02/05/2019 | 13:06:12 | 115 | 2112 | XLON | 00176882574TRLO1.1.1 |
02/05/2019 | 13:07:12 | 138 | 2112 | XLON | 00176882678TRLO1.1.1 |
02/05/2019 | 13:09:51 | 150 | 2113 | XLON | 00176883018TRLO1.1.1 |
02/05/2019 | 13:09:51 | 102 | 2113 | XLON | 00176883019TRLO1.1.1 |
02/05/2019 | 13:09:51 | 120 | 2113 | XLON | 00176883020TRLO1.1.1 |
02/05/2019 | 13:10:50 | 64 | 2113 | XLON | 00176883128TRLO1.1.1 |
02/05/2019 | 13:11:19 | 153 | 2113 | XLON | 00176883143TRLO1.1.1 |
02/05/2019 | 13:11:39 | 64 | 2112 | XLON | 00176883170TRLO1.1.1 |
02/05/2019 | 13:11:39 | 43 | 2112 | XLON | 00176883171TRLO1.1.1 |
02/05/2019 | 13:12:56 | 114 | 2111 | XLON | 00176883303TRLO1.1.1 |
02/05/2019 | 13:12:56 | 17 | 2111 | XLON | 00176883304TRLO1.1.1 |
02/05/2019 | 13:13:59 | 31 | 2111 | XLON | 00176883360TRLO1.1.1 |
02/05/2019 | 13:13:59 | 98 | 2111 | XLON | 00176883361TRLO1.1.1 |
02/05/2019 | 13:14:52 | 10 | 2110 | XLON | 00176883429TRLO1.1.1 |
02/05/2019 | 13:14:52 | 105 | 2110 | XLON | 00176883430TRLO1.1.1 |
02/05/2019 | 13:14:52 | 84 | 2110 | XLON | 00176883431TRLO1.1.1 |
02/05/2019 | 13:15:03 | 73 | 2109 | XLON | 00176883436TRLO1.1.1 |
02/05/2019 | 13:16:15 | 131 | 2110 | XLON | 00176883506TRLO1.1.1 |
02/05/2019 | 13:17:28 | 73 | 2109 | XLON | 00176883636TRLO1.1.1 |
02/05/2019 | 13:17:28 | 83 | 2109 | XLON | 00176883637TRLO1.1.1 |
02/05/2019 | 13:18:57 | 68 | 2109 | XLON | 00176883742TRLO1.1.1 |
02/05/2019 | 13:21:16 | 118 | 2111 | XLON | 00176883880TRLO1.1.1 |
02/05/2019 | 13:21:18 | 85 | 2111 | XLON | 00176883894TRLO1.1.1 |
02/05/2019 | 13:22:01 | 105 | 2111 | XLON | 00176883955TRLO1.1.1 |
02/05/2019 | 13:22:52 | 59 | 2111 | XLON | 00176884025TRLO1.1.1 |
02/05/2019 | 13:22:52 | 61 | 2111 | XLON | 00176884026TRLO1.1.1 |
02/05/2019 | 13:23:36 | 116 | 2111 | XLON | 00176884130TRLO1.1.1 |
02/05/2019 | 13:23:55 | 3 | 2110 | XLON | 00176884138TRLO1.1.1 |
02/05/2019 | 13:23:55 | 68 | 2110 | XLON | 00176884139TRLO1.1.1 |
02/05/2019 | 13:23:55 | 186 | 2110 | XLON | 00176884140TRLO1.1.1 |
02/05/2019 | 13:23:55 | 63 | 2110 | XLON | 00176884141TRLO1.1.1 |
02/05/2019 | 13:23:55 | 80 | 2110 | XLON | 00176884142TRLO1.1.1 |
02/05/2019 | 13:25:52 | 59 | 2110 | XLON | 00176884355TRLO1.1.1 |
02/05/2019 | 13:25:52 | 68 | 2110 | XLON | 00176884356TRLO1.1.1 |
02/05/2019 | 13:26:16 | 100 | 2110 | XLON | 00176884384TRLO1.1.1 |
02/05/2019 | 13:27:18 | 113 | 2109 | XLON | 00176884464TRLO1.1.1 |
02/05/2019 | 13:27:18 | 62 | 2109 | XLON | 00176884465TRLO1.1.1 |
02/05/2019 | 13:27:29 | 76 | 2109 | XLON | 00176884475TRLO1.1.1 |
02/05/2019 | 13:29:07 | 128 | 2111 | XLON | 00176884608TRLO1.1.1 |
02/05/2019 | 13:29:52 | 58 | 2111 | XLON | 00176884684TRLO1.1.1 |
02/05/2019 | 13:29:52 | 2 | 2111 | XLON | 00176884685TRLO1.1.1 |
02/05/2019 | 13:30:35 | 62 | 2111 | XLON | 00176884813TRLO1.1.1 |
02/05/2019 | 13:30:40 | 140 | 2111 | XLON | 00176884819TRLO1.1.1 |
02/05/2019 | 13:30:40 | 15 | 2111 | XLON | 00176884820TRLO1.1.1 |
02/05/2019 | 13:31:44 | 72 | 2110 | XLON | 00176884898TRLO1.1.1 |
02/05/2019 | 13:31:44 | 36 | 2110 | XLON | 00176884899TRLO1.1.1 |
02/05/2019 | 13:31:44 | 48 | 2110 | XLON | 00176884900TRLO1.1.1 |
02/05/2019 | 13:31:44 | 54 | 2110 | XLON | 00176884901TRLO1.1.1 |
02/05/2019 | 13:32:30 | 68 | 2109 | XLON | 00176884998TRLO1.1.1 |
02/05/2019 | 13:34:00 | 75 | 2109 | XLON | 00176885145TRLO1.1.1 |
02/05/2019 | 13:34:18 | 93 | 2109 | XLON | 00176885173TRLO1.1.1 |
02/05/2019 | 13:34:56 | 63 | 2108 | XLON | 00176885244TRLO1.1.1 |
02/05/2019 | 13:34:56 | 102 | 2108 | XLON | 00176885248TRLO1.1.1 |
02/05/2019 | 13:39:11 | 360 | 2110 | XLON | 00176885820TRLO1.1.1 |
02/05/2019 | 13:39:11 | 123 | 2110 | XLON | 00176885821TRLO1.1.1 |
02/05/2019 | 13:39:11 | 72 | 2110 | XLON | 00176885825TRLO1.1.1 |
02/05/2019 | 13:39:11 | 45 | 2110 | XLON | 00176885826TRLO1.1.1 |
02/05/2019 | 13:39:11 | 15 | 2110 | XLON | 00176885827TRLO1.1.1 |
02/05/2019 | 13:39:11 | 61 | 2110 | XLON | 00176885828TRLO1.1.1 |
02/05/2019 | 13:39:58 | 101 | 2110 | XLON | 00176886032TRLO1.1.1 |
02/05/2019 | 13:41:13 | 61 | 2110 | XLON | 00176886133TRLO1.1.1 |
02/05/2019 | 13:41:36 | 64 | 2110 | XLON | 00176886160TRLO1.1.1 |
02/05/2019 | 13:42:18 | 70 | 2110 | XLON | 00176886241TRLO1.1.1 |
02/05/2019 | 13:42:18 | 76 | 2110 | XLON | 00176886242TRLO1.1.1 |
02/05/2019 | 13:43:19 | 68 | 2110 | XLON | 00176886312TRLO1.1.1 |
02/05/2019 | 13:43:19 | 64 | 2110 | XLON | 00176886313TRLO1.1.1 |
02/05/2019 | 13:43:19 | 70 | 2110 | XLON | 00176886314TRLO1.1.1 |
02/05/2019 | 13:44:14 | 63 | 2110 | XLON | 00176886568TRLO1.1.1 |
02/05/2019 | 13:44:27 | 63 | 2110 | XLON | 00176886579TRLO1.1.1 |
02/05/2019 | 13:44:39 | 106 | 2109 | XLON | 00176886601TRLO1.1.1 |
02/05/2019 | 13:44:39 | 65 | 2109 | XLON | 00176886602TRLO1.1.1 |
02/05/2019 | 13:45:53 | 66 | 2108 | XLON | 00176886822TRLO1.1.1 |
02/05/2019 | 13:46:36 | 63 | 2108 | XLON | 00176886884TRLO1.1.1 |
02/05/2019 | 13:46:36 | 137 | 2108 | XLON | 00176886885TRLO1.1.1 |
02/05/2019 | 13:46:36 | 62 | 2108 | XLON | 00176886886TRLO1.1.1 |
02/05/2019 | 13:52:10 | 69 | 2110 | XLON | 00176887412TRLO1.1.1 |
02/05/2019 | 13:52:10 | 69 | 2110 | XLON | 00176887413TRLO1.1.1 |
02/05/2019 | 13:52:10 | 140 | 2110 | XLON | 00176887414TRLO1.1.1 |
02/05/2019 | 13:52:10 | 69 | 2110 | XLON | 00176887415TRLO1.1.1 |
02/05/2019 | 13:52:10 | 60 | 2110 | XLON | 00176887416TRLO1.1.1 |
02/05/2019 | 13:52:10 | 73 | 2110 | XLON | 00176887417TRLO1.1.1 |
02/05/2019 | 13:52:10 | 62 | 2110 | XLON | 00176887419TRLO1.1.1 |
02/05/2019 | 13:52:10 | 72 | 2110 | XLON | 00176887420TRLO1.1.1 |
02/05/2019 | 13:52:10 | 60 | 2110 | XLON | 00176887421TRLO1.1.1 |
02/05/2019 | 13:52:10 | 63 | 2110 | XLON | 00176887422TRLO1.1.1 |
02/05/2019 | 13:52:10 | 67 | 2110 | XLON | 00176887423TRLO1.1.1 |
02/05/2019 | 13:52:10 | 68 | 2110 | XLON | 00176887424TRLO1.1.1 |
02/05/2019 | 13:53:12 | 81 | 2110 | XLON | 00176887550TRLO1.1.1 |
02/05/2019 | 13:53:12 | 63 | 2110 | XLON | 00176887551TRLO1.1.1 |
02/05/2019 | 13:53:44 | 77 | 2110 | XLON | 00176887587TRLO1.1.1 |
02/05/2019 | 13:55:01 | 69 | 2110 | XLON | 00176887715TRLO1.1.1 |
02/05/2019 | 13:55:14 | 63 | 2110 | XLON | 00176887750TRLO1.1.1 |
02/05/2019 | 13:56:02 | 15 | 2110 | XLON | 00176887832TRLO1.1.1 |
02/05/2019 | 13:56:02 | 71 | 2110 | XLON | 00176887833TRLO1.1.1 |
02/05/2019 | 13:57:33 | 44 | 2110 | XLON | 00176887965TRLO1.1.1 |
02/05/2019 | 13:57:33 | 128 | 2110 | XLON | 00176887966TRLO1.1.1 |
02/05/2019 | 13:57:33 | 62 | 2110 | XLON | 00176887967TRLO1.1.1 |
02/05/2019 | 13:57:33 | 61 | 2110 | XLON | 00176887968TRLO1.1.1 |
02/05/2019 | 13:57:44 | 74 | 2110 | XLON | 00176887993TRLO1.1.1 |
02/05/2019 | 13:58:41 | 63 | 2110 | XLON | 00176888087TRLO1.1.1 |
02/05/2019 | 13:58:53 | 61 | 2110 | XLON | 00176888106TRLO1.1.1 |
02/05/2019 | 13:59:31 | 69 | 2110 | XLON | 00176888236TRLO1.1.1 |
02/05/2019 | 13:59:51 | 63 | 2110 | XLON | 00176888284TRLO1.1.1 |
02/05/2019 | 14:00:16 | 60 | 2110 | XLON | 00176888321TRLO1.1.1 |
02/05/2019 | 14:00:37 | 58 | 2110 | XLON | 00176888354TRLO1.1.1 |
02/05/2019 | 14:00:37 | 4 | 2110 | XLON | 00176888355TRLO1.1.1 |
02/05/2019 | 14:00:49 | 65 | 2110 | XLON | 00176888394TRLO1.1.1 |
02/05/2019 | 14:00:55 | 128 | 2110 | XLON | 00176888428TRLO1.1.1 |
02/05/2019 | 14:02:07 | 68 | 2110 | XLON | 00176888577TRLO1.1.1 |
02/05/2019 | 14:02:08 | 68 | 2110 | XLON | 00176888578TRLO1.1.1 |
02/05/2019 | 14:02:08 | 68 | 2110 | XLON | 00176888579TRLO1.1.1 |
02/05/2019 | 14:02:08 | 66 | 2110 | XLON | 00176888589TRLO1.1.1 |
02/05/2019 | 14:02:13 | 84 | 2109 | XLON | 00176888598TRLO1.1.1 |
02/05/2019 | 14:02:46 | 88 | 2107 | XLON | 00176888667TRLO1.1.1 |
02/05/2019 | 14:04:01 | 83 | 2106 | XLON | 00176888934TRLO1.1.1 |
02/05/2019 | 14:04:46 | 88 | 2106 | XLON | 00176889036TRLO1.1.1 |
02/05/2019 | 14:04:58 | 63 | 2105 | XLON | 00176889090TRLO1.1.1 |
02/05/2019 | 14:04:58 | 63 | 2105 | XLON | 00176889101TRLO1.1.1 |
02/05/2019 | 14:04:59 | 93 | 2105 | XLON | 00176889102TRLO1.1.1 |
02/05/2019 | 14:05:36 | 73 | 2104 | XLON | 00176889206TRLO1.1.1 |
02/05/2019 | 14:05:36 | 1 | 2104 | XLON | 00176889207TRLO1.1.1 |
02/05/2019 | 14:08:06 | 88 | 2106 | XLON | 00176889480TRLO1.1.1 |
02/05/2019 | 14:08:14 | 126 | 2105 | XLON | 00176889504TRLO1.1.1 |
02/05/2019 | 14:08:14 | 60 | 2105 | XLON | 00176889505TRLO1.1.1 |
02/05/2019 | 14:08:14 | 64 | 2105 | XLON | 00176889506TRLO1.1.1 |
02/05/2019 | 14:08:14 | 63 | 2105 | XLON | 00176889507TRLO1.1.1 |
02/05/2019 | 14:08:14 | 54 | 2105 | XLON | 00176889508TRLO1.1.1 |
02/05/2019 | 14:08:34 | 119 | 2104 | XLON | 00176889556TRLO1.1.1 |
02/05/2019 | 14:10:12 | 35 | 2104 | XLON | 00176889825TRLO1.1.1 |
02/05/2019 | 14:10:12 | 25 | 2104 | XLON | 00176889826TRLO1.1.1 |
02/05/2019 | 14:10:12 | 90 | 2104 | XLON | 00176889827TRLO1.1.1 |
02/05/2019 | 14:10:43 | 76 | 2103 | XLON | 00176889896TRLO1.1.1 |
02/05/2019 | 14:10:43 | 90 | 2103 | XLON | 00176889899TRLO1.1.1 |
02/05/2019 | 14:11:47 | 104 | 2102 | XLON | 00176890139TRLO1.1.1 |
02/05/2019 | 14:12:55 | 71 | 2102 | XLON | 00176890247TRLO1.1.1 |
02/05/2019 | 14:12:55 | 68 | 2102 | XLON | 00176890250TRLO1.1.1 |
02/05/2019 | 14:12:55 | 63 | 2102 | XLON | 00176890252TRLO1.1.1 |
02/05/2019 | 14:12:55 | 60 | 2102 | XLON | 00176890254TRLO1.1.1 |
02/05/2019 | 14:13:02 | 61 | 2101 | XLON | 00176890279TRLO1.1.1 |
02/05/2019 | 14:14:27 | 47 | 2101 | XLON | 00176890390TRLO1.1.1 |
02/05/2019 | 14:14:27 | 57 | 2101 | XLON | 00176890391TRLO1.1.1 |
02/05/2019 | 14:14:27 | 64 | 2101 | XLON | 00176890392TRLO1.1.1 |
02/05/2019 | 14:14:27 | 61 | 2101 | XLON | 00176890393TRLO1.1.1 |
02/05/2019 | 14:15:03 | 91 | 2101 | XLON | 00176890518TRLO1.1.1 |
02/05/2019 | 14:15:43 | 79 | 2100 | XLON | 00176890618TRLO1.1.1 |
02/05/2019 | 14:17:06 | 140 | 2101 | XLON | 00176890777TRLO1.1.1 |
02/05/2019 | 14:17:44 | 61 | 2100 | XLON | 00176890865TRLO1.1.1 |
02/05/2019 | 14:17:44 | 72 | 2100 | XLON | 00176890866TRLO1.1.1 |
02/05/2019 | 14:18:12 | 120 | 2100 | XLON | 00176890950TRLO1.1.1 |
02/05/2019 | 14:19:01 | 132 | 2100 | XLON | 00176891047TRLO1.1.1 |
02/05/2019 | 14:20:25 | 72 | 2100 | XLON | 00176891222TRLO1.1.1 |
02/05/2019 | 14:20:25 | 60 | 2100 | XLON | 00176891223TRLO1.1.1 |
02/05/2019 | 14:20:25 | 112 | 2100 | XLON | 00176891224TRLO1.1.1 |
02/05/2019 | 14:20:25 | 65 | 2100 | XLON | 00176891225TRLO1.1.1 |
02/05/2019 | 14:20:25 | 63 | 2100 | XLON | 00176891226TRLO1.1.1 |
02/05/2019 | 14:21:42 | 71 | 2100 | XLON | 00176891378TRLO1.1.1 |
02/05/2019 | 14:22:07 | 62 | 2100 | XLON | 00176891430TRLO1.1.1 |
02/05/2019 | 14:22:33 | 32 | 2100 | XLON | 00176891516TRLO1.1.1 |
02/05/2019 | 14:22:33 | 29 | 2100 | XLON | 00176891517TRLO1.1.1 |
02/05/2019 | 14:22:40 | 65 | 2100 | XLON | 00176891520TRLO1.1.1 |
02/05/2019 | 14:23:01 | 64 | 2100 | XLON | 00176891593TRLO1.1.1 |
02/05/2019 | 14:23:11 | 69 | 2099 | XLON | 00176891616TRLO1.1.1 |
02/05/2019 | 14:23:11 | 62 | 2099 | XLON | 00176891617TRLO1.1.1 |
02/05/2019 | 14:23:11 | 64 | 2099 | XLON | 00176891618TRLO1.1.1 |
02/05/2019 | 14:24:33 | 180 | 2100 | XLON | 00176891866TRLO1.1.1 |
02/05/2019 | 14:27:20 | 68 | 2100 | XLON | 00176892326TRLO1.1.1 |
02/05/2019 | 14:27:20 | 66 | 2100 | XLON | 00176892327TRLO1.1.1 |
02/05/2019 | 14:27:20 | 62 | 2100 | XLON | 00176892328TRLO1.1.1 |
02/05/2019 | 14:27:20 | 64 | 2100 | XLON | 00176892329TRLO1.1.1 |
02/05/2019 | 14:27:20 | 72 | 2100 | XLON | 00176892330TRLO1.1.1 |
02/05/2019 | 14:27:20 | 65 | 2100 | XLON | 00176892331TRLO1.1.1 |
02/05/2019 | 14:27:20 | 120 | 2100 | XLON | 00176892332TRLO1.1.1 |
02/05/2019 | 14:28:39 | 63 | 2099 | XLON | 00176892552TRLO1.1.1 |
02/05/2019 | 14:28:39 | 59 | 2099 | XLON | 00176892553TRLO1.1.1 |
02/05/2019 | 14:28:39 | 66 | 2099 | XLON | 00176892554TRLO1.1.1 |
02/05/2019 | 14:28:39 | 62 | 2099 | XLON | 00176892555TRLO1.1.1 |
02/05/2019 | 14:28:39 | 63 | 2099 | XLON | 00176892556TRLO1.1.1 |
02/05/2019 | 14:30:10 | 159 | 2100 | XLON | 00176892903TRLO1.1.1 |
02/05/2019 | 14:30:10 | 4 | 2100 | XLON | 00176892912TRLO1.1.1 |
02/05/2019 | 14:30:10 | 10 | 2100 | XLON | 00176892913TRLO1.1.1 |
02/05/2019 | 14:30:11 | 31 | 2100 | XLON | 00176892914TRLO1.1.1 |
02/05/2019 | 14:30:11 | 102 | 2100 | XLON | 00176892915TRLO1.1.1 |
02/05/2019 | 14:30:19 | 47 | 2099 | XLON | 00176892989TRLO1.1.1 |
02/05/2019 | 14:30:19 | 55 | 2099 | XLON | 00176892990TRLO1.1.1 |
02/05/2019 | 14:30:46 | 79 | 2098 | XLON | 00176893183TRLO1.1.1 |
02/05/2019 | 14:31:09 | 62 | 2097 | XLON | 00176893280TRLO1.1.1 |
02/05/2019 | 14:31:36 | 150 | 2097 | XLON | 00176893403TRLO1.1.1 |
02/05/2019 | 14:33:11 | 308 | 2098 | XLON | 00176893768TRLO1.1.1 |
02/05/2019 | 14:33:11 | 89 | 2098 | XLON | 00176893769TRLO1.1.1 |
02/05/2019 | 14:33:11 | 73 | 2098 | XLON | 00176893770TRLO1.1.1 |
02/05/2019 | 14:33:11 | 67 | 2098 | XLON | 00176893771TRLO1.1.1 |
02/05/2019 | 14:33:14 | 65 | 2097 | XLON | 00176893790TRLO1.1.1 |
02/05/2019 | 14:34:01 | 76 | 2096 | XLON | 00176893931TRLO1.1.1 |
02/05/2019 | 14:34:48 | 73 | 2095 | XLON | 00176894083TRLO1.1.1 |
02/05/2019 | 14:35:40 | 45 | 2096 | XLON | 00176894257TRLO1.1.1 |
02/05/2019 | 14:35:40 | 17 | 2096 | XLON | 00176894259TRLO1.1.1 |
02/05/2019 | 14:35:40 | 69 | 2096 | XLON | 00176894260TRLO1.1.1 |
02/05/2019 | 14:36:20 | 63 | 2095 | XLON | 00176894460TRLO1.1.1 |
02/05/2019 | 14:36:20 | 65 | 2095 | XLON | 00176894461TRLO1.1.1 |
02/05/2019 | 14:36:20 | 55 | 2095 | XLON | 00176894462TRLO1.1.1 |
02/05/2019 | 14:37:06 | 61 | 2097 | XLON | 00176894712TRLO1.1.1 |
02/05/2019 | 14:37:06 | 6 | 2097 | XLON | 00176894713TRLO1.1.1 |
02/05/2019 | 14:37:30 | 70 | 2097 | XLON | 00176894836TRLO1.1.1 |
02/05/2019 | 14:37:41 | 76 | 2096 | XLON | 00176894883TRLO1.1.1 |
02/05/2019 | 14:37:41 | 72 | 2096 | XLON | 00176894884TRLO1.1.1 |
02/05/2019 | 14:39:02 | 152 | 2096 | XLON | 00176895193TRLO1.1.1 |
02/05/2019 | 14:39:02 | 64 | 2096 | XLON | 00176895195TRLO1.1.1 |
02/05/2019 | 14:39:46 | 142 | 2098 | XLON | 00176895403TRLO1.1.1 |
02/05/2019 | 14:39:46 | 13 | 2098 | XLON | 00176895404TRLO1.1.1 |
02/05/2019 | 14:39:46 | 59 | 2098 | XLON | 00176895405TRLO1.1.1 |
02/05/2019 | 14:40:19 | 65 | 2098 | XLON | 00176895511TRLO1.1.1 |
02/05/2019 | 14:41:02 | 65 | 2098 | XLON | 00176895646TRLO1.1.1 |
02/05/2019 | 14:41:10 | 128 | 2098 | XLON | 00176895673TRLO1.1.1 |
02/05/2019 | 14:45:55 | 136 | 2098 | XLON | 00176897082TRLO1.1.1 |
02/05/2019 | 14:45:56 | 68 | 2098 | XLON | 00176897083TRLO1.1.1 |
02/05/2019 | 14:45:56 | 75 | 2098 | XLON | 00176897084TRLO1.1.1 |
02/05/2019 | 14:45:56 | 60 | 2098 | XLON | 00176897085TRLO1.1.1 |
02/05/2019 | 14:45:56 | 64 | 2098 | XLON | 00176897086TRLO1.1.1 |
02/05/2019 | 14:45:56 | 64 | 2098 | XLON | 00176897087TRLO1.1.1 |
02/05/2019 | 14:45:56 | 66 | 2098 | XLON | 00176897088TRLO1.1.1 |
02/05/2019 | 14:45:56 | 64 | 2098 | XLON | 00176897089TRLO1.1.1 |
02/05/2019 | 14:45:56 | 62 | 2098 | XLON | 00176897090TRLO1.1.1 |
02/05/2019 | 14:45:56 | 60 | 2098 | XLON | 00176897092TRLO1.1.1 |
02/05/2019 | 14:45:56 | 64 | 2098 | XLON | 00176897093TRLO1.1.1 |
02/05/2019 | 14:45:56 | 62 | 2098 | XLON | 00176897094TRLO1.1.1 |
02/05/2019 | 14:45:56 | 61 | 2098 | XLON | 00176897095TRLO1.1.1 |
02/05/2019 | 14:45:56 | 63 | 2098 | XLON | 00176897096TRLO1.1.1 |
02/05/2019 | 14:45:56 | 70 | 2097 | XLON | 00176897097TRLO1.1.1 |
02/05/2019 | 14:48:27 | 69 | 2099 | XLON | 00176897548TRLO1.1.1 |
02/05/2019 | 14:49:08 | 73 | 2099 | XLON | 00176897668TRLO1.1.1 |
02/05/2019 | 14:49:11 | 130 | 2098 | XLON | 00176897677TRLO1.1.1 |
02/05/2019 | 14:49:11 | 61 | 2098 | XLON | 00176897678TRLO1.1.1 |
02/05/2019 | 14:49:11 | 66 | 2098 | XLON | 00176897679TRLO1.1.1 |
02/05/2019 | 14:49:11 | 69 | 2098 | XLON | 00176897680TRLO1.1.1 |
02/05/2019 | 14:49:11 | 69 | 2098 | XLON | 00176897681TRLO1.1.1 |
02/05/2019 | 14:49:11 | 52 | 2098 | XLON | 00176897683TRLO1.1.1 |
02/05/2019 | 14:49:11 | 8 | 2098 | XLON | 00176897684TRLO1.1.1 |
02/05/2019 | 14:49:11 | 64 | 2098 | XLON | 00176897685TRLO1.1.1 |
02/05/2019 | 14:49:11 | 55 | 2098 | XLON | 00176897686TRLO1.1.1 |
02/05/2019 | 14:50:40 | 77 | 2098 | XLON | 00176897992TRLO1.1.1 |
02/05/2019 | 14:50:40 | 69 | 2098 | XLON | 00176897993TRLO1.1.1 |
02/05/2019 | 14:50:40 | 69 | 2098 | XLON | 00176897994TRLO1.1.1 |
02/05/2019 | 14:50:40 | 63 | 2098 | XLON | 00176897995TRLO1.1.1 |
02/05/2019 | 14:52:38 | 62 | 2098 | XLON | 00176898310TRLO1.1.1 |
02/05/2019 | 14:52:38 | 64 | 2098 | XLON | 00176898311TRLO1.1.1 |
02/05/2019 | 14:52:38 | 60 | 2098 | XLON | 00176898312TRLO1.1.1 |
02/05/2019 | 14:52:39 | 47 | 2098 | XLON | 00176898313TRLO1.1.1 |
02/05/2019 | 14:52:39 | 25 | 2098 | XLON | 00176898314TRLO1.1.1 |
02/05/2019 | 14:52:39 | 66 | 2098 | XLON | 00176898315TRLO1.1.1 |
02/05/2019 | 14:52:39 | 65 | 2098 | XLON | 00176898316TRLO1.1.1 |
02/05/2019 | 14:52:39 | 70 | 2098 | XLON | 00176898317TRLO1.1.1 |
02/05/2019 | 14:54:16 | 120 | 2101 | XLON | 00176898658TRLO1.1.1 |
02/05/2019 | 14:54:31 | 53 | 2101 | XLON | 00176898737TRLO1.1.1 |
02/05/2019 | 14:54:31 | 47 | 2101 | XLON | 00176898738TRLO1.1.1 |
02/05/2019 | 14:54:31 | 136 | 2100 | XLON | 00176898739TRLO1.1.1 |
02/05/2019 | 14:54:31 | 62 | 2100 | XLON | 00176898740TRLO1.1.1 |
02/05/2019 | 14:54:31 | 70 | 2100 | XLON | 00176898741TRLO1.1.1 |
02/05/2019 | 14:54:31 | 66 | 2100 | XLON | 00176898742TRLO1.1.1 |
02/05/2019 | 14:55:19 | 64 | 2100 | XLON | 00176898905TRLO1.1.1 |
02/05/2019 | 14:55:49 | 88 | 2100 | XLON | 00176899057TRLO1.1.1 |
02/05/2019 | 14:56:49 | 62 | 2101 | XLON | 00176899337TRLO1.1.1 |
02/05/2019 | 14:56:53 | 62 | 2100 | XLON | 00176899356TRLO1.1.1 |
02/05/2019 | 14:56:53 | 76 | 2100 | XLON | 00176899357TRLO1.1.1 |
02/05/2019 | 14:56:53 | 62 | 2100 | XLON | 00176899358TRLO1.1.1 |
02/05/2019 | 14:56:53 | 58 | 2100 | XLON | 00176899359TRLO1.1.1 |
02/05/2019 | 14:57:54 | 65 | 2100 | XLON | 00176899688TRLO1.1.1 |
02/05/2019 | 14:57:54 | 62 | 2100 | XLON | 00176899689TRLO1.1.1 |
02/05/2019 | 14:57:54 | 40 | 2100 | XLON | 00176899690TRLO1.1.1 |
02/05/2019 | 14:57:54 | 22 | 2100 | XLON | 00176899691TRLO1.1.1 |
02/05/2019 | 14:58:31 | 60 | 2100 | XLON | 00176899817TRLO1.1.1 |
02/05/2019 | 14:59:15 | 198 | 2100 | XLON | 00176900003TRLO1.1.1 |
02/05/2019 | 14:59:51 | 70 | 2100 | XLON | 00176900136TRLO1.1.1 |
02/05/2019 | 14:59:51 | 62 | 2100 | XLON | 00176900137TRLO1.1.1 |
02/05/2019 | 15:00:47 | 70 | 2100 | XLON | 00176900527TRLO1.1.1 |
02/05/2019 | 15:01:04 | 70 | 2100 | XLON | 00176900582TRLO1.1.1 |
02/05/2019 | 15:01:24 | 13 | 2100 | XLON | 00176900662TRLO1.1.1 |
02/05/2019 | 15:01:24 | 59 | 2100 | XLON | 00176900663TRLO1.1.1 |
02/05/2019 | 15:01:25 | 81 | 2099 | XLON | 00176900664TRLO1.1.1 |
02/05/2019 | 15:01:25 | 76 | 2099 | XLON | 00176900665TRLO1.1.1 |
02/05/2019 | 15:01:25 | 70 | 2099 | XLON | 00176900666TRLO1.1.1 |
02/05/2019 | 15:02:06 | 74 | 2099 | XLON | 00176900770TRLO1.1.1 |
02/05/2019 | 15:03:42 | 62 | 2100 | XLON | 00176901070TRLO1.1.1 |
02/05/2019 | 15:03:42 | 80 | 2100 | XLON | 00176901071TRLO1.1.1 |
02/05/2019 | 15:03:42 | 72 | 2100 | XLON | 00176901072TRLO1.1.1 |
02/05/2019 | 15:03:42 | 72 | 2100 | XLON | 00176901073TRLO1.1.1 |
02/05/2019 | 15:03:42 | 77 | 2100 | XLON | 00176901074TRLO1.1.1 |
02/05/2019 | 15:03:42 | 73 | 2100 | XLON | 00176901075TRLO1.1.1 |
02/05/2019 | 15:05:26 | 124 | 2100 | XLON | 00176901493TRLO1.1.1 |
02/05/2019 | 15:05:26 | 65 | 2100 | XLON | 00176901494TRLO1.1.1 |
02/05/2019 | 15:05:26 | 70 | 2100 | XLON | 00176901495TRLO1.1.1 |
02/05/2019 | 15:05:27 | 140 | 2100 | XLON | 00176901496TRLO1.1.1 |
02/05/2019 | 15:06:54 | 48 | 2100 | XLON | 00176901809TRLO1.1.1 |
02/05/2019 | 15:06:54 | 61 | 2100 | XLON | 00176901810TRLO1.1.1 |
02/05/2019 | 15:06:54 | 70 | 2100 | XLON | 00176901811TRLO1.1.1 |
02/05/2019 | 15:06:54 | 75 | 2100 | XLON | 00176901812TRLO1.1.1 |
02/05/2019 | 15:06:54 | 60 | 2100 | XLON | 00176901813TRLO1.1.1 |
02/05/2019 | 15:06:54 | 64 | 2100 | XLON | 00176901814TRLO1.1.1 |
02/05/2019 | 15:07:18 | 97 | 2099 | XLON | 00176902001TRLO1.1.1 |
02/05/2019 | 15:08:49 | 240 | 2100 | XLON | 00176902399TRLO1.1.1 |
02/05/2019 | 15:08:49 | 60 | 2100 | XLON | 00176902401TRLO1.1.1 |
02/05/2019 | 15:09:47 | 61 | 2100 | XLON | 00176902747TRLO1.1.1 |
02/05/2019 | 15:09:49 | 63 | 2099 | XLON | 00176902765TRLO1.1.1 |
02/05/2019 | 15:09:49 | 64 | 2099 | XLON | 00176902766TRLO1.1.1 |
02/05/2019 | 15:11:28 | 60 | 2100 | XLON | 00176903191TRLO1.1.1 |
02/05/2019 | 15:11:29 | 250 | 2100 | XLON | 00176903192TRLO1.1.1 |
02/05/2019 | 15:11:29 | 134 | 2100 | XLON | 00176903193TRLO1.1.1 |
02/05/2019 | 15:11:29 | 64 | 2100 | XLON | 00176903194TRLO1.1.1 |
02/05/2019 | 15:12:33 | 61 | 2100 | XLON | 00176903532TRLO1.1.1 |
02/05/2019 | 15:12:33 | 64 | 2099 | XLON | 00176903533TRLO1.1.1 |
02/05/2019 | 15:12:33 | 70 | 2099 | XLON | 00176903534TRLO1.1.1 |
02/05/2019 | 15:15:02 | 128 | 2099 | XLON | 00176904271TRLO1.1.1 |
02/05/2019 | 15:15:02 | 121 | 2099 | XLON | 00176904272TRLO1.1.1 |
02/05/2019 | 15:15:02 | 14 | 2099 | XLON | 00176904273TRLO1.1.1 |
02/05/2019 | 15:15:03 | 48 | 2099 | XLON | 00176904274TRLO1.1.1 |
02/05/2019 | 15:15:03 | 70 | 2099 | XLON | 00176904275TRLO1.1.1 |
02/05/2019 | 15:15:03 | 61 | 2099 | XLON | 00176904276TRLO1.1.1 |
02/05/2019 | 15:15:03 | 60 | 2099 | XLON | 00176904277TRLO1.1.1 |
02/05/2019 | 15:15:03 | 64 | 2099 | XLON | 00176904278TRLO1.1.1 |
02/05/2019 | 15:15:03 | 65 | 2099 | XLON | 00176904279TRLO1.1.1 |
02/05/2019 | 15:15:03 | 61 | 2099 | XLON | 00176904280TRLO1.1.1 |
02/05/2019 | 15:15:59 | 60 | 2100 | XLON | 00176904579TRLO1.1.1 |
02/05/2019 | 15:16:24 | 127 | 2100 | XLON | 00176904724TRLO1.1.1 |
02/05/2019 | 15:17:00 | 68 | 2100 | XLON | 00176904904TRLO1.1.1 |
02/05/2019 | 15:17:05 | 96 | 2100 | XLON | 00176904918TRLO1.1.1 |
02/05/2019 | 15:17:30 | 61 | 2100 | XLON | 00176905003TRLO1.1.1 |
02/05/2019 | 15:17:45 | 25 | 2100 | XLON | 00176905073TRLO1.1.1 |
02/05/2019 | 15:17:45 | 92 | 2100 | XLON | 00176905074TRLO1.1.1 |
02/05/2019 | 15:18:11 | 60 | 2099 | XLON | 00176905200TRLO1.1.1 |
02/05/2019 | 15:18:13 | 30 | 2099 | XLON | 00176905207TRLO1.1.1 |
02/05/2019 | 15:18:13 | 42 | 2099 | XLON | 00176905208TRLO1.1.1 |
02/05/2019 | 15:20:10 | 73 | 2100 | XLON | 00176905893TRLO1.1.1 |
02/05/2019 | 15:20:10 | 250 | 2100 | XLON | 00176905897TRLO1.1.1 |
02/05/2019 | 15:20:10 | 60 | 2100 | XLON | 00176905898TRLO1.1.1 |
02/05/2019 | 15:20:11 | 134 | 2100 | XLON | 00176905899TRLO1.1.1 |
02/05/2019 | 15:20:11 | 57 | 2100 | XLON | 00176905900TRLO1.1.1 |
02/05/2019 | 15:20:11 | 17 | 2100 | XLON | 00176905901TRLO1.1.1 |
02/05/2019 | 15:21:04 | 62 | 2098 | XLON | 00176906063TRLO1.1.1 |
02/05/2019 | 15:21:04 | 63 | 2098 | XLON | 00176906064TRLO1.1.1 |
02/05/2019 | 15:21:04 | 60 | 2098 | XLON | 00176906065TRLO1.1.1 |
02/05/2019 | 15:21:04 | 62 | 2098 | XLON | 00176906066TRLO1.1.1 |
02/05/2019 | 15:23:21 | 49 | 2099 | XLON | 00176906593TRLO1.1.1 |
02/05/2019 | 15:23:21 | 2 | 2099 | XLON | 00176906594TRLO1.1.1 |
02/05/2019 | 15:23:22 | 21 | 2099 | XLON | 00176906601TRLO1.1.1 |
02/05/2019 | 15:23:22 | 92 | 2099 | XLON | 00176906602TRLO1.1.1 |
02/05/2019 | 15:23:22 | 269 | 2099 | XLON | 00176906603TRLO1.1.1 |
02/05/2019 | 15:23:22 | 87 | 2099 | XLON | 00176906604TRLO1.1.1 |
02/05/2019 | 15:23:23 | 64 | 2099 | XLON | 00176906605TRLO1.1.1 |
02/05/2019 | 15:24:12 | 102 | 2099 | XLON | 00176906814TRLO1.1.1 |
02/05/2019 | 15:24:14 | 22 | 2099 | XLON | 00176906824TRLO1.1.1 |
02/05/2019 | 15:24:14 | 77 | 2099 | XLON | 00176906825TRLO1.1.1 |
02/05/2019 | 15:27:11 | 66 | 2100 | XLON | 00176907823TRLO1.1.1 |
02/05/2019 | 15:27:21 | 63 | 2100 | XLON | 00176907874TRLO1.1.1 |
02/05/2019 | 15:27:21 | 26 | 2100 | XLON | 00176907875TRLO1.1.1 |
02/05/2019 | 15:27:33 | 64 | 2099 | XLON | 00176907952TRLO1.1.1 |
02/05/2019 | 15:27:33 | 60 | 2099 | XLON | 00176907957TRLO1.1.1 |
02/05/2019 | 15:27:33 | 60 | 2099 | XLON | 00176907958TRLO1.1.1 |
02/05/2019 | 15:27:33 | 70 | 2099 | XLON | 00176907959TRLO1.1.1 |
02/05/2019 | 15:27:33 | 70 | 2099 | XLON | 00176907960TRLO1.1.1 |
02/05/2019 | 15:27:33 | 67 | 2099 | XLON | 00176907962TRLO1.1.1 |
02/05/2019 | 15:27:33 | 71 | 2099 | XLON | 00176907965TRLO1.1.1 |
02/05/2019 | 15:27:33 | 77 | 2099 | XLON | 00176907966TRLO1.1.1 |
02/05/2019 | 15:27:33 | 47 | 2099 | XLON | 00176907967TRLO1.1.1 |
02/05/2019 | 15:27:33 | 14 | 2099 | XLON | 00176907968TRLO1.1.1 |
02/05/2019 | 15:27:33 | 63 | 2099 | XLON | 00176907969TRLO1.1.1 |
02/05/2019 | 15:27:33 | 62 | 2099 | XLON | 00176907970TRLO1.1.1 |
02/05/2019 | 15:27:33 | 69 | 2099 | XLON | 00176907971TRLO1.1.1 |
02/05/2019 | 15:30:04 | 139 | 2099 | XLON | 00176908584TRLO1.1.1 |
02/05/2019 | 15:30:04 | 250 | 2099 | XLON | 00176908585TRLO1.1.1 |
02/05/2019 | 15:30:04 | 73 | 2099 | XLON | 00176908586TRLO1.1.1 |
02/05/2019 | 15:30:04 | 67 | 2099 | XLON | 00176908587TRLO1.1.1 |
02/05/2019 | 15:30:05 | 64 | 2098 | XLON | 00176908592TRLO1.1.1 |
02/05/2019 | 15:30:05 | 65 | 2098 | XLON | 00176908593TRLO1.1.1 |
02/05/2019 | 15:31:58 | 65 | 2099 | XLON | 00176909181TRLO1.1.1 |
02/05/2019 | 15:31:58 | 15 | 2099 | XLON | 00176909183TRLO1.1.1 |
02/05/2019 | 15:31:58 | 216 | 2099 | XLON | 00176909186TRLO1.1.1 |
02/05/2019 | 15:31:58 | 210 | 2099 | XLON | 00176909187TRLO1.1.1 |
02/05/2019 | 15:31:58 | 63 | 2099 | XLON | 00176909188TRLO1.1.1 |
02/05/2019 | 15:35:21 | 13 | 2100 | XLON | 00176909882TRLO1.1.1 |
02/05/2019 | 15:35:21 | 48 | 2100 | XLON | 00176909883TRLO1.1.1 |
02/05/2019 | 15:35:21 | 1 | 2100 | XLON | 00176909884TRLO1.1.1 |
02/05/2019 | 15:35:21 | 62 | 2100 | XLON | 00176909885TRLO1.1.1 |
02/05/2019 | 15:35:30 | 75 | 2100 | XLON | 00176909928TRLO1.1.1 |
02/05/2019 | 15:35:39 | 205 | 2100 | XLON | 00176909962TRLO1.1.1 |
02/05/2019 | 15:35:39 | 452 | 2100 | XLON | 00176909963TRLO1.1.1 |
02/05/2019 | 15:35:39 | 65 | 2100 | XLON | 00176909964TRLO1.1.1 |
02/05/2019 | 15:35:45 | 81 | 2099 | XLON | 00176910000TRLO1.1.1 |
02/05/2019 | 15:36:53 | 142 | 2100 | XLON | 00176910299TRLO1.1.1 |
02/05/2019 | 15:36:53 | 62 | 2100 | XLON | 00176910300TRLO1.1.1 |
02/05/2019 | 15:36:53 | 61 | 2100 | XLON | 00176910301TRLO1.1.1 |
02/05/2019 | 15:37:40 | 60 | 2100 | XLON | 00176910524TRLO1.1.1 |
02/05/2019 | 15:37:44 | 62 | 2100 | XLON | 00176910552TRLO1.1.1 |
02/05/2019 | 15:38:04 | 73 | 2100 | XLON | 00176910700TRLO1.1.1 |
02/05/2019 | 15:39:46 | 40 | 2100 | XLON | 00176911273TRLO1.1.1 |
02/05/2019 | 15:39:58 | 94 | 2100 | XLON | 00176911321TRLO1.1.1 |
02/05/2019 | 15:39:58 | 124 | 2100 | XLON | 00176911322TRLO1.1.1 |
02/05/2019 | 15:39:58 | 62 | 2100 | XLON | 00176911327TRLO1.1.1 |
02/05/2019 | 15:39:58 | 63 | 2100 | XLON | 00176911328TRLO1.1.1 |
02/05/2019 | 15:39:58 | 61 | 2100 | XLON | 00176911329TRLO1.1.1 |
02/05/2019 | 15:39:58 | 64 | 2100 | XLON | 00176911330TRLO1.1.1 |
02/05/2019 | 15:39:58 | 77 | 2100 | XLON | 00176911332TRLO1.1.1 |
02/05/2019 | 15:39:58 | 71 | 2100 | XLON | 00176911337TRLO1.1.1 |
02/05/2019 | 15:40:38 | 122 | 2100 | XLON | 00176911611TRLO1.1.1 |
02/05/2019 | 15:42:13 | 65 | 2099 | XLON | 00176912412TRLO1.1.1 |
02/05/2019 | 15:42:13 | 75 | 2099 | XLON | 00176912422TRLO1.1.1 |
02/05/2019 | 15:42:13 | 67 | 2099 | XLON | 00176912423TRLO1.1.1 |
02/05/2019 | 15:42:13 | 62 | 2099 | XLON | 00176912424TRLO1.1.1 |
02/05/2019 | 15:42:13 | 62 | 2099 | XLON | 00176912425TRLO1.1.1 |
02/05/2019 | 15:42:13 | 120 | 2099 | XLON | 00176912426TRLO1.1.1 |
02/05/2019 | 15:42:13 | 70 | 2099 | XLON | 00176912427TRLO1.1.1 |
02/05/2019 | 15:42:13 | 68 | 2099 | XLON | 00176912428TRLO1.1.1 |
02/05/2019 | 15:42:35 | 68 | 2098 | XLON | 00176912532TRLO1.1.1 |
02/05/2019 | 15:42:36 | 77 | 2098 | XLON | 00176912533TRLO1.1.1 |
02/05/2019 | 15:43:00 | 68 | 2098 | XLON | 00176912663TRLO1.1.1 |
02/05/2019 | 15:43:00 | 68 | 2098 | XLON | 00176912664TRLO1.1.1 |
02/05/2019 | 15:44:22 | 68 | 2098 | XLON | 00176912955TRLO1.1.1 |
02/05/2019 | 15:44:22 | 70 | 2098 | XLON | 00176912956TRLO1.1.1 |
02/05/2019 | 15:44:22 | 68 | 2098 | XLON | 00176912957TRLO1.1.1 |
02/05/2019 | 15:44:22 | 76 | 2098 | XLON | 00176912958TRLO1.1.1 |
02/05/2019 | 15:44:22 | 66 | 2098 | XLON | 00176912959TRLO1.1.1 |
02/05/2019 | 15:44:38 | 70 | 2097 | XLON | 00176913021TRLO1.1.1 |
02/05/2019 | 15:44:38 | 61 | 2097 | XLON | 00176913022TRLO1.1.1 |
02/05/2019 | 15:44:53 | 63 | 2096 | XLON | 00176913073TRLO1.1.1 |
02/05/2019 | 15:48:19 | 74 | 2099 | XLON | 00176914035TRLO1.1.1 |
02/05/2019 | 15:48:20 | 137 | 2099 | XLON | 00176914040TRLO1.1.1 |
02/05/2019 | 15:48:39 | 82 | 2099 | XLON | 00176914166TRLO1.1.1 |
02/05/2019 | 15:48:51 | 16 | 2099 | XLON | 00176914222TRLO1.1.1 |
02/05/2019 | 15:48:51 | 68 | 2099 | XLON | 00176914224TRLO1.1.1 |
02/05/2019 | 15:49:16 | 648 | 2100 | XLON | 00176914377TRLO1.1.1 |
02/05/2019 | 15:49:16 | 177 | 2100 | XLON | 00176914378TRLO1.1.1 |
02/05/2019 | 15:49:46 | 68 | 2100 | XLON | 00176914527TRLO1.1.1 |
02/05/2019 | 15:50:01 | 32 | 2100 | XLON | 00176914585TRLO1.1.1 |
02/05/2019 | 15:50:01 | 32 | 2100 | XLON | 00176914586TRLO1.1.1 |
02/05/2019 | 15:50:25 | 62 | 2100 | XLON | 00176914723TRLO1.1.1 |
02/05/2019 | 15:50:32 | 67 | 2100 | XLON | 00176914765TRLO1.1.1 |
02/05/2019 | 15:50:39 | 70 | 2100 | XLON | 00176914784TRLO1.1.1 |
02/05/2019 | 15:50:47 | 62 | 2100 | XLON | 00176914815TRLO1.1.1 |
02/05/2019 | 15:51:02 | 63 | 2100 | XLON | 00176914850TRLO1.1.1 |
02/05/2019 | 15:51:26 | 31 | 2100 | XLON | 00176914967TRLO1.1.1 |
02/05/2019 | 15:51:27 | 44 | 2100 | XLON | 00176914968TRLO1.1.1 |
02/05/2019 | 15:51:35 | 68 | 2100 | XLON | 00176914999TRLO1.1.1 |
02/05/2019 | 15:51:42 | 35 | 2100 | XLON | 00176915078TRLO1.1.1 |
02/05/2019 | 15:51:42 | 30 | 2100 | XLON | 00176915079TRLO1.1.1 |
02/05/2019 | 15:52:08 | 87 | 2100 | XLON | 00176915170TRLO1.1.1 |
02/05/2019 | 15:52:27 | 66 | 2100 | XLON | 00176915239TRLO1.1.1 |
02/05/2019 | 15:52:35 | 66 | 2100 | XLON | 00176915270TRLO1.1.1 |
02/05/2019 | 15:52:56 | 1 | 2100 | XLON | 00176915324TRLO1.1.1 |
02/05/2019 | 15:52:56 | 61 | 2100 | XLON | 00176915325TRLO1.1.1 |
02/05/2019 | 15:53:01 | 24 | 2100 | XLON | 00176915341TRLO1.1.1 |
02/05/2019 | 15:53:01 | 47 | 2100 | XLON | 00176915342TRLO1.1.1 |
02/05/2019 | 15:53:16 | 60 | 2100 | XLON | 00176915475TRLO1.1.1 |
02/05/2019 | 15:53:22 | 65 | 2100 | XLON | 00176915530TRLO1.1.1 |
02/05/2019 | 15:53:34 | 60 | 2100 | XLON | 00176915628TRLO1.1.1 |
02/05/2019 | 15:53:44 | 60 | 2100 | XLON | 00176915687TRLO1.1.1 |
02/05/2019 | 15:54:01 | 69 | 2100 | XLON | 00176915778TRLO1.1.1 |
02/05/2019 | 15:54:16 | 63 | 2100 | XLON | 00176915854TRLO1.1.1 |
02/05/2019 | 15:54:28 | 75 | 2100 | XLON | 00176915924TRLO1.1.1 |
02/05/2019 | 15:54:38 | 65 | 2100 | XLON | 00176915971TRLO1.1.1 |
02/05/2019 | 15:54:53 | 64 | 2100 | XLON | 00176916086TRLO1.1.1 |
02/05/2019 | 15:55:05 | 63 | 2100 | XLON | 00176916108TRLO1.1.1 |
02/05/2019 | 15:55:15 | 65 | 2100 | XLON | 00176916167TRLO1.1.1 |
02/05/2019 | 15:55:35 | 60 | 2100 | XLON | 00176916233TRLO1.1.1 |
02/05/2019 | 15:55:41 | 63 | 2100 | XLON | 00176916261TRLO1.1.1 |
02/05/2019 | 15:55:53 | 66 | 2100 | XLON | 00176916297TRLO1.1.1 |
02/05/2019 | 15:56:03 | 27 | 2100 | XLON | 00176916326TRLO1.1.1 |
02/05/2019 | 15:56:03 | 41 | 2100 | XLON | 00176916327TRLO1.1.1 |
02/05/2019 | 15:56:15 | 60 | 2100 | XLON | 00176916354TRLO1.1.1 |
02/05/2019 | 15:56:28 | 70 | 2100 | XLON | 00176916414TRLO1.1.1 |
02/05/2019 | 15:56:38 | 60 | 2100 | XLON | 00176916471TRLO1.1.1 |
02/05/2019 | 15:56:50 | 68 | 2100 | XLON | 00176916506TRLO1.1.1 |
02/05/2019 | 15:57:00 | 66 | 2101 | XLON | 00176916538TRLO1.1.1 |
02/05/2019 | 15:57:15 | 207 | 2100 | XLON | 00176916602TRLO1.1.1 |
02/05/2019 | 15:57:15 | 67 | 2100 | XLON | 00176916603TRLO1.1.1 |
02/05/2019 | 15:57:38 | 85 | 2099 | XLON | 00176916675TRLO1.1.1 |
02/05/2019 | 15:57:38 | 68 | 2099 | XLON | 00176916676TRLO1.1.1 |
02/05/2019 | 15:58:35 | 69 | 2099 | XLON | 00176916917TRLO1.1.1 |
02/05/2019 | 15:58:45 | 64 | 2099 | XLON | 00176916974TRLO1.1.1 |
02/05/2019 | 15:59:31 | 63 | 2099 | XLON | 00176917118TRLO1.1.1 |
02/05/2019 | 15:59:31 | 240 | 2099 | XLON | 00176917121TRLO1.1.1 |
02/05/2019 | 15:59:32 | 73 | 2099 | XLON | 00176917126TRLO1.1.1 |
02/05/2019 | 15:59:32 | 61 | 2099 | XLON | 00176917129TRLO1.1.1 |
02/05/2019 | 16:00:04 | 45 | 2099 | XLON | 00176917515TRLO1.1.1 |
02/05/2019 | 16:00:04 | 27 | 2099 | XLON | 00176917518TRLO1.1.1 |
02/05/2019 | 16:01:32 | 375 | 2100 | XLON | 00176917929TRLO1.1.1 |
02/05/2019 | 16:01:32 | 87 | 2100 | XLON | 00176917930TRLO1.1.1 |
02/05/2019 | 16:01:32 | 66 | 2100 | XLON | 00176917931TRLO1.1.1 |
02/05/2019 | 16:01:32 | 77 | 2100 | XLON | 00176917932TRLO1.1.1 |
02/05/2019 | 16:02:22 | 124 | 2100 | XLON | 00176918130TRLO1.1.1 |
02/05/2019 | 16:02:46 | 71 | 2100 | XLON | 00176918210TRLO1.1.1 |
02/05/2019 | 16:03:03 | 76 | 2100 | XLON | 00176918328TRLO1.1.1 |
02/05/2019 | 16:03:13 | 45 | 2100 | XLON | 00176918378TRLO1.1.1 |
02/05/2019 | 16:03:13 | 24 | 2100 | XLON | 00176918379TRLO1.1.1 |
02/05/2019 | 16:03:32 | 61 | 2100 | XLON | 00176918444TRLO1.1.1 |
02/05/2019 | 16:03:36 | 68 | 2100 | XLON | 00176918455TRLO1.1.1 |
02/05/2019 | 16:04:55 | 68 | 2101 | XLON | 00176918881TRLO1.1.1 |
02/05/2019 | 16:04:56 | 66 | 2101 | XLON | 00176918893TRLO1.1.1 |
02/05/2019 | 16:04:56 | 240 | 2100 | XLON | 00176918894TRLO1.1.1 |
02/05/2019 | 16:04:56 | 67 | 2100 | XLON | 00176918895TRLO1.1.1 |
02/05/2019 | 16:04:56 | 68 | 2100 | XLON | 00176918896TRLO1.1.1 |
02/05/2019 | 16:04:56 | 61 | 2100 | XLON | 00176918897TRLO1.1.1 |
02/05/2019 | 16:04:56 | 77 | 2100 | XLON | 00176918898TRLO1.1.1 |
02/05/2019 | 16:06:01 | 65 | 2101 | XLON | 00176919316TRLO1.1.1 |
02/05/2019 | 16:06:02 | 201 | 2101 | XLON | 00176919321TRLO1.1.1 |
02/05/2019 | 16:06:02 | 49 | 2101 | XLON | 00176919322TRLO1.1.1 |
02/05/2019 | 16:06:02 | 11 | 2101 | XLON | 00176919323TRLO1.1.1 |
02/05/2019 | 16:06:09 | 74 | 2100 | XLON | 00176919351TRLO1.1.1 |
02/05/2019 | 16:06:33 | 64 | 2100 | XLON | 00176919497TRLO1.1.1 |
02/05/2019 | 16:06:33 | 64 | 2100 | XLON | 00176919499TRLO1.1.1 |
02/05/2019 | 16:07:22 | 213 | 2101 | XLON | 00176919684TRLO1.1.1 |
02/05/2019 | 16:07:22 | 71 | 2101 | XLON | 00176919685TRLO1.1.1 |
02/05/2019 | 16:08:40 | 64 | 2101 | XLON | 00176920041TRLO1.1.1 |
02/05/2019 | 16:08:45 | 92 | 2101 | XLON | 00176920050TRLO1.1.1 |
02/05/2019 | 16:08:58 | 60 | 2101 | XLON | 00176920071TRLO1.1.1 |
02/05/2019 | 16:09:12 | 63 | 2101 | XLON | 00176920144TRLO1.1.1 |
02/05/2019 | 16:09:22 | 70 | 2101 | XLON | 00176920189TRLO1.1.1 |
02/05/2019 | 16:09:22 | 144 | 2100 | XLON | 00176920191TRLO1.1.1 |
02/05/2019 | 16:09:22 | 66 | 2100 | XLON | 00176920192TRLO1.1.1 |
02/05/2019 | 16:09:22 | 65 | 2100 | XLON | 00176920193TRLO1.1.1 |
02/05/2019 | 16:09:22 | 76 | 2100 | XLON | 00176920194TRLO1.1.1 |
02/05/2019 | 16:09:22 | 64 | 2100 | XLON | 00176920195TRLO1.1.1 |
02/05/2019 | 16:10:19 | 60 | 2101 | XLON | 00176920453TRLO1.1.1 |
02/05/2019 | 16:10:37 | 75 | 2101 | XLON | 00176920613TRLO1.1.1 |
02/05/2019 | 16:10:41 | 67 | 2101 | XLON | 00176920629TRLO1.1.1 |
02/05/2019 | 16:11:00 | 60 | 2101 | XLON | 00176920722TRLO1.1.1 |
02/05/2019 | 16:11:07 | 69 | 2101 | XLON | 00176920750TRLO1.1.1 |
02/05/2019 | 16:11:12 | 120 | 2101 | XLON | 00176920770TRLO1.1.1 |
02/05/2019 | 16:11:36 | 60 | 2101 | XLON | 00176920971TRLO1.1.1 |
02/05/2019 | 16:11:36 | 60 | 2101 | XLON | 00176920972TRLO1.1.1 |
02/05/2019 | 16:12:02 | 72 | 2101 | XLON | 00176921035TRLO1.1.1 |
02/05/2019 | 16:12:09 | 61 | 2101 | XLON | 00176921069TRLO1.1.1 |
02/05/2019 | 16:12:31 | 74 | 2101 | XLON | 00176921138TRLO1.1.1 |
02/05/2019 | 16:12:39 | 61 | 2101 | XLON | 00176921157TRLO1.1.1 |
02/05/2019 | 16:12:55 | 60 | 2101 | XLON | 00176921198TRLO1.1.1 |
02/05/2019 | 16:12:55 | 66 | 2101 | XLON | 00176921199TRLO1.1.1 |
02/05/2019 | 16:13:10 | 69 | 2101 | XLON | 00176921248TRLO1.1.1 |
02/05/2019 | 16:13:10 | 69 | 2101 | XLON | 00176921249TRLO1.1.1 |
02/05/2019 | 16:13:35 | 74 | 2101 | XLON | 00176921449TRLO1.1.1 |
02/05/2019 | 16:13:49 | 65 | 2101 | XLON | 00176921509TRLO1.1.1 |
02/05/2019 | 16:14:02 | 35 | 2101 | XLON | 00176921551TRLO1.1.1 |
02/05/2019 | 16:14:02 | 36 | 2101 | XLON | 00176921552TRLO1.1.1 |
02/05/2019 | 16:14:07 | 71 | 2101 | XLON | 00176921563TRLO1.1.1 |
02/05/2019 | 16:14:21 | 65 | 2101 | XLON | 00176921615TRLO1.1.1 |
02/05/2019 | 16:14:28 | 64 | 2101 | XLON | 00176921644TRLO1.1.1 |
02/05/2019 | 16:14:43 | 61 | 2100 | XLON | 00176921688TRLO1.1.1 |
02/05/2019 | 16:14:43 | 62 | 2100 | XLON | 00176921689TRLO1.1.1 |
02/05/2019 | 16:14:43 | 70 | 2100 | XLON | 00176921690TRLO1.1.1 |
02/05/2019 | 16:14:43 | 71 | 2100 | XLON | 00176921691TRLO1.1.1 |
02/05/2019 | 16:16:00 | 355 | 2103 | XLON | 00176922097TRLO1.1.1 |
02/05/2019 | 16:17:31 | 154 | 2103 | XLON | 00176922696TRLO1.1.1 |
02/05/2019 | 16:17:31 | 62 | 2103 | XLON | 00176922697TRLO1.1.1 |
02/05/2019 | 16:17:31 | 544 | 2103 | XLON | 00176922698TRLO1.1.1 |
02/05/2019 | 16:17:31 | 65 | 2103 | XLON | 00176922699TRLO1.1.1 |
02/05/2019 | 16:17:32 | 66 | 2103 | XLON | 00176922701TRLO1.1.1 |
02/05/2019 | 16:17:32 | 72 | 2103 | XLON | 00176922702TRLO1.1.1 |
02/05/2019 | 16:17:32 | 61 | 2103 | XLON | 00176922703TRLO1.1.1 |
02/05/2019 | 16:17:32 | 77 | 2103 | XLON | 00176922704TRLO1.1.1 |
02/05/2019 | 16:19:07 | 80 | 2103 | XLON | 00176923143TRLO1.1.1 |
02/05/2019 | 16:19:07 | 92 | 2103 | XLON | 00176923146TRLO1.1.1 |
02/05/2019 | 16:19:07 | 106 | 2103 | XLON | 00176923151TRLO1.1.1 |
02/05/2019 | 16:19:07 | 67 | 2103 | XLON | 00176923153TRLO1.1.1 |
02/05/2019 | 16:19:13 | 384 | 2103 | XLON | 00176923203TRLO1.1.1 |
02/05/2019 | 16:20:01 | 328 | 2102 | XLON | 00176923374TRLO1.1.1 |
02/05/2019 | 16:20:01 | 78 | 2102 | XLON | 00176923376TRLO1.1.1 |
02/05/2019 | 16:20:06 | 79 | 2101 | XLON | 00176923456TRLO1.1.1 |
02/05/2019 | 16:20:58 | 91 | 2100 | XLON | 00176923764TRLO1.1.1 |
02/05/2019 | 16:20:58 | 86 | 2100 | XLON | 00176923765TRLO1.1.1 |
02/05/2019 | 16:21:17 | 99 | 2100 | XLON | 00176923914TRLO1.1.1 |
02/05/2019 | 16:22:08 | 320 | 2100 | XLON | 00176924311TRLO1.1.1 |
02/05/2019 | 16:23:16 | 348 | 2099 | XLON | 00176924790TRLO1.1.1 |
02/05/2019 | 16:23:16 | 82 | 2099 | XLON | 00176924791TRLO1.1.1 |
02/05/2019 | 16:23:16 | 71 | 2099 | XLON | 00176924792TRLO1.1.1 |
02/05/2019 | 16:23:16 | 44 | 2099 | XLON | 00176924793TRLO1.1.1 |
02/05/2019 | 16:24:44 | 87 | 2098 | XLON | 00176925360TRLO1.1.1 |
02/05/2019 | 16:24:44 | 80 | 2098 | XLON | 00176925361TRLO1.1.1 |
02/05/2019 | 16:24:44 | 86 | 2098 | XLON | 00176925362TRLO1.1.1 |
02/05/2019 | 16:24:44 | 93 | 2098 | XLON | 00176925363TRLO1.1.1 |
02/05/2019 | 16:24:44 | 79 | 2098 | XLON | 00176925364TRLO1.1.1 |
02/05/2019 | 16:26:12 | 353 | 2098 | XLON | 00176925914TRLO1.1.1 |
02/05/2019 | 16:26:12 | 119 | 2098 | XLON | 00176925917TRLO1.1.1 |
02/05/2019 | 16:27:13 | 250 | 2099 | XLON | 00176926255TRLO1.1.1 |
02/05/2019 | 16:27:13 | 515 | 2099 | XLON | 00176926256TRLO1.1.1 |
02/05/2019 | 16:27:13 | 58 | 2099 | XLON | 00176926257TRLO1.1.1 |
02/05/2019 | 16:27:28 | 103 | 2099 | XLON | 00176926317TRLO1.1.1 |
02/05/2019 | 16:27:44 | 95 | 2099 | XLON | 00176926390TRLO1.1.1 |
02/05/2019 | 16:27:49 | 41 | 2099 | XLON | 00176926419TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |