Last checked at 16 Sep 2019 17:30
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 16 September 2019
Average price paid per share: 2,314.4600 pence
Lowest price paid per share: 2,300.0000 pence
Highest price paid per share: 2,330.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,220,882 (excluding Treasury shares), and the company will hold 39,004,830 ordinary shares in Treasury.
The figure of 460,220,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/09/2019 | 08:00:31 | 66 | 2325 | XLON | 00186037964TRLO1.1.1 |
16/09/2019 | 08:01:11 | 80 | 2320 | XLON | 00186038075TRLO1.1.1 |
16/09/2019 | 08:02:00 | 94 | 2319 | XLON | 00186038236TRLO1.1.1 |
16/09/2019 | 08:03:52 | 181 | 2328 | XLON | 00186038483TRLO1.1.1 |
16/09/2019 | 08:03:52 | 155 | 2327 | XLON | 00186038484TRLO1.1.1 |
16/09/2019 | 08:04:45 | 73 | 2326 | XLON | 00186038624TRLO1.1.1 |
16/09/2019 | 08:05:06 | 85 | 2326 | XLON | 00186038697TRLO1.1.1 |
16/09/2019 | 08:05:07 | 6 | 2326 | XLON | 00186038698TRLO1.1.1 |
16/09/2019 | 08:06:19 | 136 | 2324 | XLON | 00186038877TRLO1.1.1 |
16/09/2019 | 08:08:05 | 133 | 2330 | XLON | 00186039457TRLO1.1.1 |
16/09/2019 | 08:08:05 | 164 | 2329 | XLON | 00186039460TRLO1.1.1 |
16/09/2019 | 08:08:43 | 67 | 2326 | XLON | 00186039661TRLO1.1.1 |
16/09/2019 | 08:10:35 | 124 | 2329 | XLON | 00186039911TRLO1.1.1 |
16/09/2019 | 08:10:35 | 72 | 2329 | XLON | 00186039912TRLO1.1.1 |
16/09/2019 | 08:10:35 | 126 | 2328 | XLON | 00186039913TRLO1.1.1 |
16/09/2019 | 08:12:30 | 153 | 2328 | XLON | 00186040128TRLO1.1.1 |
16/09/2019 | 08:14:29 | 251 | 2327 | XLON | 00186040377TRLO1.1.1 |
16/09/2019 | 08:15:11 | 162 | 2326 | XLON | 00186040451TRLO1.1.1 |
16/09/2019 | 08:15:32 | 116 | 2326 | XLON | 00186040486TRLO1.1.1 |
16/09/2019 | 08:16:57 | 77 | 2324 | XLON | 00186040640TRLO1.1.1 |
16/09/2019 | 08:18:10 | 88 | 2323 | XLON | 00186040837TRLO1.1.1 |
16/09/2019 | 08:18:10 | 97 | 2323 | XLON | 00186040838TRLO1.1.1 |
16/09/2019 | 08:18:51 | 145 | 2325 | XLON | 00186040920TRLO1.1.1 |
16/09/2019 | 08:18:51 | 39 | 2325 | XLON | 00186040921TRLO1.1.1 |
16/09/2019 | 08:19:29 | 101 | 2326 | XLON | 00186040968TRLO1.1.1 |
16/09/2019 | 08:20:57 | 107 | 2325 | XLON | 00186041102TRLO1.1.1 |
16/09/2019 | 08:20:57 | 71 | 2325 | XLON | 00186041103TRLO1.1.1 |
16/09/2019 | 08:21:01 | 69 | 2324 | XLON | 00186041108TRLO1.1.1 |
16/09/2019 | 08:22:20 | 146 | 2327 | XLON | 00186041284TRLO1.1.1 |
16/09/2019 | 08:22:33 | 116 | 2326 | XLON | 00186041415TRLO1.1.1 |
16/09/2019 | 08:22:39 | 60 | 2325 | XLON | 00186041441TRLO1.1.1 |
16/09/2019 | 08:23:14 | 72 | 2324 | XLON | 00186041614TRLO1.1.1 |
16/09/2019 | 08:23:39 | 66 | 2325 | XLON | 00186041671TRLO1.1.1 |
16/09/2019 | 08:24:20 | 72 | 2323 | XLON | 00186041757TRLO1.1.1 |
16/09/2019 | 08:25:07 | 90 | 2323 | XLON | 00186041807TRLO1.1.1 |
16/09/2019 | 08:27:24 | 100 | 2323 | XLON | 00186042009TRLO1.1.1 |
16/09/2019 | 08:27:24 | 101 | 2324 | XLON | 00186042010TRLO1.1.1 |
16/09/2019 | 08:27:24 | 219 | 2323 | XLON | 00186042011TRLO1.1.1 |
16/09/2019 | 08:29:17 | 91 | 2323 | XLON | 00186042296TRLO1.1.1 |
16/09/2019 | 08:29:50 | 89 | 2322 | XLON | 00186042331TRLO1.1.1 |
16/09/2019 | 08:30:59 | 179 | 2322 | XLON | 00186042529TRLO1.1.1 |
16/09/2019 | 08:31:13 | 115 | 2321 | XLON | 00186042579TRLO1.1.1 |
16/09/2019 | 08:31:42 | 60 | 2321 | XLON | 00186042657TRLO1.1.1 |
16/09/2019 | 08:31:42 | 66 | 2321 | XLON | 00186042658TRLO1.1.1 |
16/09/2019 | 08:33:46 | 212 | 2324 | XLON | 00186042950TRLO1.1.1 |
16/09/2019 | 08:35:00 | 70 | 2324 | XLON | 00186043172TRLO1.1.1 |
16/09/2019 | 08:36:07 | 83 | 2324 | XLON | 00186043351TRLO1.1.1 |
16/09/2019 | 08:38:07 | 311 | 2329 | XLON | 00186043641TRLO1.1.1 |
16/09/2019 | 08:38:39 | 288 | 2328 | XLON | 00186043688TRLO1.1.1 |
16/09/2019 | 08:40:24 | 143 | 2328 | XLON | 00186043866TRLO1.1.1 |
16/09/2019 | 08:40:25 | 93 | 2327 | XLON | 00186043869TRLO1.1.1 |
16/09/2019 | 08:42:09 | 114 | 2326 | XLON | 00186044121TRLO1.1.1 |
16/09/2019 | 08:42:09 | 70 | 2326 | XLON | 00186044123TRLO1.1.1 |
16/09/2019 | 08:42:33 | 76 | 2326 | XLON | 00186044168TRLO1.1.1 |
16/09/2019 | 08:42:33 | 7 | 2326 | XLON | 00186044169TRLO1.1.1 |
16/09/2019 | 08:44:54 | 271 | 2326 | XLON | 00186044465TRLO1.1.1 |
16/09/2019 | 08:46:20 | 161 | 2326 | XLON | 00186044672TRLO1.1.1 |
16/09/2019 | 08:46:20 | 68 | 2326 | XLON | 00186044673TRLO1.1.1 |
16/09/2019 | 08:46:20 | 16 | 2326 | XLON | 00186044674TRLO1.1.1 |
16/09/2019 | 08:48:49 | 76 | 2326 | XLON | 00186045028TRLO1.1.1 |
16/09/2019 | 08:48:49 | 197 | 2326 | XLON | 00186045029TRLO1.1.1 |
16/09/2019 | 08:48:49 | 25 | 2326 | XLON | 00186045030TRLO1.1.1 |
16/09/2019 | 08:49:59 | 217 | 2325 | XLON | 00186045174TRLO1.1.1 |
16/09/2019 | 08:49:59 | 137 | 2325 | XLON | 00186045177TRLO1.1.1 |
16/09/2019 | 08:50:37 | 65 | 2323 | XLON | 00186045274TRLO1.1.1 |
16/09/2019 | 08:52:27 | 156 | 2324 | XLON | 00186045452TRLO1.1.1 |
16/09/2019 | 08:52:27 | 114 | 2323 | XLON | 00186045453TRLO1.1.1 |
16/09/2019 | 08:53:53 | 95 | 2322 | XLON | 00186045568TRLO1.1.1 |
16/09/2019 | 08:53:54 | 103 | 2321 | XLON | 00186045571TRLO1.1.1 |
16/09/2019 | 08:54:36 | 72 | 2320 | XLON | 00186045638TRLO1.1.1 |
16/09/2019 | 08:55:01 | 68 | 2319 | XLON | 00186045684TRLO1.1.1 |
16/09/2019 | 08:57:06 | 1 | 2321 | XLON | 00186045925TRLO1.1.1 |
16/09/2019 | 08:57:18 | 200 | 2321 | XLON | 00186045969TRLO1.1.1 |
16/09/2019 | 08:59:41 | 1 | 2323 | XLON | 00186046206TRLO1.1.1 |
16/09/2019 | 08:59:48 | 156 | 2323 | XLON | 00186046208TRLO1.1.1 |
16/09/2019 | 08:59:48 | 141 | 2323 | XLON | 00186046209TRLO1.1.1 |
16/09/2019 | 09:01:46 | 307 | 2322 | XLON | 00186046397TRLO1.1.1 |
16/09/2019 | 09:04:21 | 76 | 2325 | XLON | 00186046612TRLO1.1.1 |
16/09/2019 | 09:04:21 | 241 | 2325 | XLON | 00186046613TRLO1.1.1 |
16/09/2019 | 09:06:41 | 53 | 2327 | XLON | 00186046833TRLO1.1.1 |
16/09/2019 | 09:06:41 | 149 | 2327 | XLON | 00186046834TRLO1.1.1 |
16/09/2019 | 09:06:41 | 202 | 2327 | XLON | 00186046835TRLO1.1.1 |
16/09/2019 | 09:06:47 | 64 | 2326 | XLON | 00186046851TRLO1.1.1 |
16/09/2019 | 09:08:37 | 35 | 2326 | XLON | 00186047045TRLO1.1.1 |
16/09/2019 | 09:08:37 | 120 | 2326 | XLON | 00186047046TRLO1.1.1 |
16/09/2019 | 09:08:37 | 135 | 2326 | XLON | 00186047047TRLO1.1.1 |
16/09/2019 | 09:08:47 | 82 | 2325 | XLON | 00186047067TRLO1.1.1 |
16/09/2019 | 09:11:55 | 103 | 2326 | XLON | 00186047481TRLO1.1.1 |
16/09/2019 | 09:11:55 | 33 | 2326 | XLON | 00186047482TRLO1.1.1 |
16/09/2019 | 09:11:55 | 76 | 2326 | XLON | 00186047486TRLO1.1.1 |
16/09/2019 | 09:11:58 | 113 | 2325 | XLON | 00186047492TRLO1.1.1 |
16/09/2019 | 09:11:58 | 74 | 2325 | XLON | 00186047493TRLO1.1.1 |
16/09/2019 | 09:14:01 | 168 | 2326 | XLON | 00186047688TRLO1.1.1 |
16/09/2019 | 09:17:58 | 38 | 2328 | XLON | 00186048115TRLO1.1.1 |
16/09/2019 | 09:18:03 | 78 | 2328 | XLON | 00186048151TRLO1.1.1 |
16/09/2019 | 09:18:03 | 296 | 2328 | XLON | 00186048152TRLO1.1.1 |
16/09/2019 | 09:19:05 | 257 | 2328 | XLON | 00186048238TRLO1.1.1 |
16/09/2019 | 09:19:45 | 203 | 2327 | XLON | 00186048300TRLO1.1.1 |
16/09/2019 | 09:19:45 | 42 | 2327 | XLON | 00186048301TRLO1.1.1 |
16/09/2019 | 09:19:45 | 31 | 2327 | XLON | 00186048302TRLO1.1.1 |
16/09/2019 | 09:21:09 | 48 | 2326 | XLON | 00186048384TRLO1.1.1 |
16/09/2019 | 09:22:15 | 18 | 2326 | XLON | 00186048442TRLO1.1.1 |
16/09/2019 | 09:22:15 | 99 | 2326 | XLON | 00186048443TRLO1.1.1 |
16/09/2019 | 09:22:15 | 86 | 2326 | XLON | 00186048445TRLO1.1.1 |
16/09/2019 | 09:23:51 | 62 | 2325 | XLON | 00186048536TRLO1.1.1 |
16/09/2019 | 09:23:51 | 58 | 2325 | XLON | 00186048537TRLO1.1.1 |
16/09/2019 | 09:23:51 | 66 | 2325 | XLON | 00186048540TRLO1.1.1 |
16/09/2019 | 09:23:51 | 70 | 2324 | XLON | 00186048541TRLO1.1.1 |
16/09/2019 | 09:26:25 | 222 | 2326 | XLON | 00186048757TRLO1.1.1 |
16/09/2019 | 09:26:25 | 37 | 2326 | XLON | 00186048758TRLO1.1.1 |
16/09/2019 | 09:26:26 | 159 | 2325 | XLON | 00186048764TRLO1.1.1 |
16/09/2019 | 09:27:34 | 86 | 2324 | XLON | 00186048873TRLO1.1.1 |
16/09/2019 | 09:29:45 | 112 | 2322 | XLON | 00186049054TRLO1.1.1 |
16/09/2019 | 09:29:45 | 93 | 2322 | XLON | 00186049057TRLO1.1.1 |
16/09/2019 | 09:30:06 | 51 | 2321 | XLON | 00186049090TRLO1.1.1 |
16/09/2019 | 09:30:06 | 75 | 2321 | XLON | 00186049091TRLO1.1.1 |
16/09/2019 | 09:30:06 | 59 | 2320 | XLON | 00186049093TRLO1.1.1 |
16/09/2019 | 09:31:27 | 133 | 2319 | XLON | 00186049171TRLO1.1.1 |
16/09/2019 | 09:31:27 | 9 | 2319 | XLON | 00186049172TRLO1.1.1 |
16/09/2019 | 09:31:28 | 84 | 2318 | XLON | 00186049173TRLO1.1.1 |
16/09/2019 | 09:34:30 | 95 | 2323 | XLON | 00186049491TRLO1.1.1 |
16/09/2019 | 09:34:30 | 14 | 2323 | XLON | 00186049492TRLO1.1.1 |
16/09/2019 | 09:34:30 | 79 | 2323 | XLON | 00186049493TRLO1.1.1 |
16/09/2019 | 09:34:33 | 73 | 2322 | XLON | 00186049498TRLO1.1.1 |
16/09/2019 | 09:34:33 | 101 | 2322 | XLON | 00186049499TRLO1.1.1 |
16/09/2019 | 09:35:08 | 101 | 2322 | XLON | 00186049547TRLO1.1.1 |
16/09/2019 | 09:35:45 | 79 | 2322 | XLON | 00186049589TRLO1.1.1 |
16/09/2019 | 09:38:50 | 4 | 2327 | XLON | 00186049869TRLO1.1.1 |
16/09/2019 | 09:38:54 | 278 | 2327 | XLON | 00186049870TRLO1.1.1 |
16/09/2019 | 09:39:01 | 160 | 2326 | XLON | 00186049880TRLO1.1.1 |
16/09/2019 | 09:41:13 | 135 | 2325 | XLON | 00186050093TRLO1.1.1 |
16/09/2019 | 09:41:51 | 68 | 2324 | XLON | 00186050189TRLO1.1.1 |
16/09/2019 | 09:43:49 | 211 | 2325 | XLON | 00186050394TRLO1.1.1 |
16/09/2019 | 09:45:06 | 114 | 2325 | XLON | 00186050561TRLO1.1.1 |
16/09/2019 | 09:45:06 | 26 | 2325 | XLON | 00186050562TRLO1.1.1 |
16/09/2019 | 09:45:06 | 103 | 2325 | XLON | 00186050563TRLO1.1.1 |
16/09/2019 | 09:46:01 | 32 | 2324 | XLON | 00186050639TRLO1.1.1 |
16/09/2019 | 09:46:01 | 117 | 2324 | XLON | 00186050640TRLO1.1.1 |
16/09/2019 | 09:46:23 | 92 | 2323 | XLON | 00186050698TRLO1.1.1 |
16/09/2019 | 09:48:15 | 122 | 2322 | XLON | 00186050929TRLO1.1.1 |
16/09/2019 | 09:50:27 | 138 | 2321 | XLON | 00186051124TRLO1.1.1 |
16/09/2019 | 09:50:27 | 79 | 2321 | XLON | 00186051125TRLO1.1.1 |
16/09/2019 | 09:50:27 | 98 | 2321 | XLON | 00186051126TRLO1.1.1 |
16/09/2019 | 09:50:44 | 65 | 2320 | XLON | 00186051172TRLO1.1.1 |
16/09/2019 | 09:50:44 | 75 | 2320 | XLON | 00186051176TRLO1.1.1 |
16/09/2019 | 09:51:42 | 75 | 2319 | XLON | 00186051231TRLO1.1.1 |
16/09/2019 | 09:55:43 | 74 | 2319 | XLON | 00186051682TRLO1.1.1 |
16/09/2019 | 09:55:43 | 106 | 2319 | XLON | 00186051683TRLO1.1.1 |
16/09/2019 | 09:55:43 | 83 | 2319 | XLON | 00186051684TRLO1.1.1 |
16/09/2019 | 09:56:55 | 38 | 2319 | XLON | 00186051817TRLO1.1.1 |
16/09/2019 | 09:58:58 | 321 | 2320 | XLON | 00186051982TRLO1.1.1 |
16/09/2019 | 09:59:08 | 268 | 2319 | XLON | 00186052014TRLO1.1.1 |
16/09/2019 | 09:59:08 | 29 | 2319 | XLON | 00186052015TRLO1.1.1 |
16/09/2019 | 09:59:24 | 86 | 2318 | XLON | 00186052134TRLO1.1.1 |
16/09/2019 | 09:59:57 | 62 | 2317 | XLON | 00186052176TRLO1.1.1 |
16/09/2019 | 10:00:04 | 13 | 2317 | XLON | 00186052193TRLO1.1.1 |
16/09/2019 | 10:00:24 | 92 | 2315 | XLON | 00186052216TRLO1.1.1 |
16/09/2019 | 10:00:50 | 60 | 2314 | XLON | 00186052275TRLO1.1.1 |
16/09/2019 | 10:00:51 | 16 | 2314 | XLON | 00186052277TRLO1.1.1 |
16/09/2019 | 10:02:10 | 76 | 2312 | XLON | 00186052417TRLO1.1.1 |
16/09/2019 | 10:02:19 | 82 | 2308 | XLON | 00186052526TRLO1.1.1 |
16/09/2019 | 10:03:11 | 111 | 2310 | XLON | 00186052629TRLO1.1.1 |
16/09/2019 | 10:03:50 | 78 | 2308 | XLON | 00186052701TRLO1.1.1 |
16/09/2019 | 10:05:06 | 11 | 2308 | XLON | 00186052838TRLO1.1.1 |
16/09/2019 | 10:05:06 | 49 | 2308 | XLON | 00186052839TRLO1.1.1 |
16/09/2019 | 10:05:07 | 11 | 2308 | XLON | 00186052840TRLO1.1.1 |
16/09/2019 | 10:06:47 | 189 | 2308 | XLON | 00186053015TRLO1.1.1 |
16/09/2019 | 10:06:55 | 104 | 2307 | XLON | 00186053058TRLO1.1.1 |
16/09/2019 | 10:06:55 | 57 | 2307 | XLON | 00186053059TRLO1.1.1 |
16/09/2019 | 10:07:18 | 72 | 2306 | XLON | 00186053090TRLO1.1.1 |
16/09/2019 | 10:09:27 | 107 | 2315 | XLON | 00186053388TRLO1.1.1 |
16/09/2019 | 10:10:54 | 14 | 2315 | XLON | 00186053594TRLO1.1.1 |
16/09/2019 | 10:10:54 | 122 | 2315 | XLON | 00186053595TRLO1.1.1 |
16/09/2019 | 10:11:16 | 117 | 2314 | XLON | 00186053606TRLO1.1.1 |
16/09/2019 | 10:11:22 | 79 | 2312 | XLON | 00186053619TRLO1.1.1 |
16/09/2019 | 10:11:22 | 65 | 2311 | XLON | 00186053621TRLO1.1.1 |
16/09/2019 | 10:13:40 | 146 | 2310 | XLON | 00186053820TRLO1.1.1 |
16/09/2019 | 10:13:40 | 16 | 2310 | XLON | 00186053821TRLO1.1.1 |
16/09/2019 | 10:15:28 | 146 | 2310 | XLON | 00186054071TRLO1.1.1 |
16/09/2019 | 10:17:01 | 99 | 2313 | XLON | 00186054258TRLO1.1.1 |
16/09/2019 | 10:17:02 | 70 | 2313 | XLON | 00186054259TRLO1.1.1 |
16/09/2019 | 10:17:19 | 207 | 2312 | XLON | 00186054286TRLO1.1.1 |
16/09/2019 | 10:18:16 | 63 | 2313 | XLON | 00186054402TRLO1.1.1 |
16/09/2019 | 10:18:29 | 79 | 2310 | XLON | 00186054415TRLO1.1.1 |
16/09/2019 | 10:20:39 | 106 | 2310 | XLON | 00186054618TRLO1.1.1 |
16/09/2019 | 10:20:39 | 45 | 2310 | XLON | 00186054619TRLO1.1.1 |
16/09/2019 | 10:23:02 | 162 | 2311 | XLON | 00186054931TRLO1.1.1 |
16/09/2019 | 10:23:22 | 47 | 2311 | XLON | 00186054945TRLO1.1.1 |
16/09/2019 | 10:23:22 | 45 | 2311 | XLON | 00186054946TRLO1.1.1 |
16/09/2019 | 10:23:42 | 157 | 2310 | XLON | 00186054969TRLO1.1.1 |
16/09/2019 | 10:23:42 | 76 | 2310 | XLON | 00186054973TRLO1.1.1 |
16/09/2019 | 10:24:45 | 130 | 2310 | XLON | 00186055082TRLO1.1.1 |
16/09/2019 | 10:26:12 | 99 | 2311 | XLON | 00186055245TRLO1.1.1 |
16/09/2019 | 10:26:12 | 3 | 2311 | XLON | 00186055249TRLO1.1.1 |
16/09/2019 | 10:27:24 | 109 | 2313 | XLON | 00186055429TRLO1.1.1 |
16/09/2019 | 10:29:18 | 164 | 2316 | XLON | 00186055779TRLO1.1.1 |
16/09/2019 | 10:30:17 | 94 | 2316 | XLON | 00186055921TRLO1.1.1 |
16/09/2019 | 10:31:24 | 185 | 2315 | XLON | 00186056000TRLO1.1.1 |
16/09/2019 | 10:31:24 | 56 | 2315 | XLON | 00186056003TRLO1.1.1 |
16/09/2019 | 10:31:57 | 87 | 2314 | XLON | 00186056041TRLO1.1.1 |
16/09/2019 | 10:32:37 | 57 | 2313 | XLON | 00186056106TRLO1.1.1 |
16/09/2019 | 10:33:08 | 109 | 2313 | XLON | 00186056146TRLO1.1.1 |
16/09/2019 | 10:34:20 | 77 | 2312 | XLON | 00186056290TRLO1.1.1 |
16/09/2019 | 10:35:28 | 126 | 2309 | XLON | 00186056411TRLO1.1.1 |
16/09/2019 | 10:35:28 | 66 | 2309 | XLON | 00186056412TRLO1.1.1 |
16/09/2019 | 10:35:57 | 64 | 2308 | XLON | 00186056443TRLO1.1.1 |
16/09/2019 | 10:36:13 | 61 | 2307 | XLON | 00186056471TRLO1.1.1 |
16/09/2019 | 10:38:32 | 123 | 2309 | XLON | 00186056789TRLO1.1.1 |
16/09/2019 | 10:39:02 | 152 | 2308 | XLON | 00186056846TRLO1.1.1 |
16/09/2019 | 10:40:10 | 49 | 2307 | XLON | 00186056951TRLO1.1.1 |
16/09/2019 | 10:40:10 | 65 | 2307 | XLON | 00186056952TRLO1.1.1 |
16/09/2019 | 10:40:21 | 126 | 2305 | XLON | 00186057006TRLO1.1.1 |
16/09/2019 | 10:41:09 | 68 | 2304 | XLON | 00186057076TRLO1.1.1 |
16/09/2019 | 10:42:44 | 30 | 2304 | XLON | 00186057208TRLO1.1.1 |
16/09/2019 | 10:42:44 | 109 | 2304 | XLON | 00186057209TRLO1.1.1 |
16/09/2019 | 10:44:21 | 143 | 2304 | XLON | 00186057331TRLO1.1.1 |
16/09/2019 | 10:45:57 | 140 | 2305 | XLON | 00186057474TRLO1.1.1 |
16/09/2019 | 10:48:15 | 144 | 2309 | XLON | 00186057691TRLO1.1.1 |
16/09/2019 | 10:48:15 | 93 | 2309 | XLON | 00186057692TRLO1.1.1 |
16/09/2019 | 10:49:21 | 179 | 2310 | XLON | 00186057795TRLO1.1.1 |
16/09/2019 | 10:50:18 | 116 | 2311 | XLON | 00186057901TRLO1.1.1 |
16/09/2019 | 10:50:56 | 116 | 2310 | XLON | 00186057956TRLO1.1.1 |
16/09/2019 | 10:52:39 | 169 | 2310 | XLON | 00186058166TRLO1.1.1 |
16/09/2019 | 10:53:17 | 123 | 2309 | XLON | 00186058202TRLO1.1.1 |
16/09/2019 | 10:54:08 | 144 | 2311 | XLON | 00186058323TRLO1.1.1 |
16/09/2019 | 10:57:18 | 223 | 2309 | XLON | 00186058565TRLO1.1.1 |
16/09/2019 | 10:57:36 | 143 | 2308 | XLON | 00186058617TRLO1.1.1 |
16/09/2019 | 10:58:46 | 114 | 2307 | XLON | 00186058732TRLO1.1.1 |
16/09/2019 | 10:59:47 | 27 | 2304 | XLON | 00186058822TRLO1.1.1 |
16/09/2019 | 10:59:47 | 54 | 2304 | XLON | 00186058823TRLO1.1.1 |
16/09/2019 | 11:00:00 | 36 | 2303 | XLON | 00186058854TRLO1.1.1 |
16/09/2019 | 11:00:00 | 17 | 2303 | XLON | 00186058855TRLO1.1.1 |
16/09/2019 | 11:00:44 | 54 | 2303 | XLON | 00186058944TRLO1.1.1 |
16/09/2019 | 11:00:44 | 25 | 2303 | XLON | 00186058947TRLO1.1.1 |
16/09/2019 | 11:02:03 | 126 | 2305 | XLON | 00186059116TRLO1.1.1 |
16/09/2019 | 11:03:02 | 88 | 2304 | XLON | 00186059235TRLO1.1.1 |
16/09/2019 | 11:03:02 | 68 | 2304 | XLON | 00186059236TRLO1.1.1 |
16/09/2019 | 11:03:23 | 69 | 2303 | XLON | 00186059306TRLO1.1.1 |
16/09/2019 | 11:05:54 | 60 | 2305 | XLON | 00186059778TRLO1.1.1 |
16/09/2019 | 11:07:11 | 41 | 2306 | XLON | 00186059897TRLO1.1.1 |
16/09/2019 | 11:07:11 | 147 | 2306 | XLON | 00186059898TRLO1.1.1 |
16/09/2019 | 11:08:01 | 126 | 2308 | XLON | 00186060006TRLO1.1.1 |
16/09/2019 | 11:10:29 | 214 | 2312 | XLON | 00186060314TRLO1.1.1 |
16/09/2019 | 11:10:35 | 242 | 2311 | XLON | 00186060326TRLO1.1.1 |
16/09/2019 | 11:11:11 | 70 | 2310 | XLON | 00186060388TRLO1.1.1 |
16/09/2019 | 11:12:15 | 80 | 2309 | XLON | 00186060496TRLO1.1.1 |
16/09/2019 | 11:14:13 | 118 | 2312 | XLON | 00186060696TRLO1.1.1 |
16/09/2019 | 11:14:48 | 146 | 2311 | XLON | 00186060760TRLO1.1.1 |
16/09/2019 | 11:15:56 | 106 | 2310 | XLON | 00186060877TRLO1.1.1 |
16/09/2019 | 11:18:13 | 29 | 2311 | XLON | 00186061134TRLO1.1.1 |
16/09/2019 | 11:18:13 | 145 | 2311 | XLON | 00186061135TRLO1.1.1 |
16/09/2019 | 11:18:29 | 126 | 2310 | XLON | 00186061151TRLO1.1.1 |
16/09/2019 | 11:20:40 | 198 | 2312 | XLON | 00186061385TRLO1.1.1 |
16/09/2019 | 11:21:56 | 112 | 2311 | XLON | 00186061495TRLO1.1.1 |
16/09/2019 | 11:21:56 | 78 | 2311 | XLON | 00186061496TRLO1.1.1 |
16/09/2019 | 11:22:47 | 75 | 2310 | XLON | 00186061557TRLO1.1.1 |
16/09/2019 | 11:23:16 | 137 | 2309 | XLON | 00186061597TRLO1.1.1 |
16/09/2019 | 11:25:02 | 86 | 2310 | XLON | 00186061787TRLO1.1.1 |
16/09/2019 | 11:27:02 | 149 | 2312 | XLON | 00186061925TRLO1.1.1 |
16/09/2019 | 11:27:02 | 43 | 2312 | XLON | 00186061926TRLO1.1.1 |
16/09/2019 | 11:28:20 | 77 | 2312 | XLON | 00186062060TRLO1.1.1 |
16/09/2019 | 11:28:21 | 9 | 2312 | XLON | 00186062061TRLO1.1.1 |
16/09/2019 | 11:29:35 | 70 | 2312 | XLON | 00186062168TRLO1.1.1 |
16/09/2019 | 11:29:35 | 6 | 2312 | XLON | 00186062169TRLO1.1.1 |
16/09/2019 | 11:30:48 | 172 | 2311 | XLON | 00186062278TRLO1.1.1 |
16/09/2019 | 11:31:44 | 200 | 2312 | XLON | 00186062421TRLO1.1.1 |
16/09/2019 | 11:33:02 | 75 | 2312 | XLON | 00186062541TRLO1.1.1 |
16/09/2019 | 11:34:30 | 229 | 2312 | XLON | 00186062634TRLO1.1.1 |
16/09/2019 | 11:35:46 | 166 | 2314 | XLON | 00186062845TRLO1.1.1 |
16/09/2019 | 11:38:12 | 254 | 2315 | XLON | 00186063065TRLO1.1.1 |
16/09/2019 | 11:39:31 | 90 | 2315 | XLON | 00186063195TRLO1.1.1 |
16/09/2019 | 11:40:30 | 76 | 2314 | XLON | 00186063310TRLO1.1.1 |
16/09/2019 | 11:40:59 | 62 | 2314 | XLON | 00186063350TRLO1.1.1 |
16/09/2019 | 11:40:59 | 54 | 2314 | XLON | 00186063351TRLO1.1.1 |
16/09/2019 | 11:40:59 | 77 | 2314 | XLON | 00186063352TRLO1.1.1 |
16/09/2019 | 11:41:35 | 67 | 2313 | XLON | 00186063425TRLO1.1.1 |
16/09/2019 | 11:43:01 | 102 | 2316 | XLON | 00186063582TRLO1.1.1 |
16/09/2019 | 11:43:12 | 126 | 2315 | XLON | 00186063590TRLO1.1.1 |
16/09/2019 | 11:44:57 | 100 | 2315 | XLON | 00186063745TRLO1.1.1 |
16/09/2019 | 11:44:57 | 24 | 2315 | XLON | 00186063746TRLO1.1.1 |
16/09/2019 | 11:46:48 | 175 | 2315 | XLON | 00186063924TRLO1.1.1 |
16/09/2019 | 11:46:48 | 24 | 2315 | XLON | 00186063925TRLO1.1.1 |
16/09/2019 | 11:47:32 | 139 | 2314 | XLON | 00186063958TRLO1.1.1 |
16/09/2019 | 11:51:53 | 163 | 2316 | XLON | 00186064359TRLO1.1.1 |
16/09/2019 | 11:52:01 | 75 | 2316 | XLON | 00186064385TRLO1.1.1 |
16/09/2019 | 11:52:55 | 212 | 2316 | XLON | 00186064525TRLO1.1.1 |
16/09/2019 | 11:53:23 | 205 | 2315 | XLON | 00186064590TRLO1.1.1 |
16/09/2019 | 11:54:08 | 89 | 2314 | XLON | 00186064680TRLO1.1.1 |
16/09/2019 | 11:56:24 | 25 | 2314 | XLON | 00186065089TRLO1.1.1 |
16/09/2019 | 11:56:24 | 150 | 2314 | XLON | 00186065090TRLO1.1.1 |
16/09/2019 | 11:58:09 | 141 | 2314 | XLON | 00186065514TRLO1.1.1 |
16/09/2019 | 12:02:16 | 60 | 2315 | XLON | 00186065963TRLO1.1.1 |
16/09/2019 | 12:02:26 | 182 | 2315 | XLON | 00186065989TRLO1.1.1 |
16/09/2019 | 12:02:29 | 133 | 2314 | XLON | 00186066009TRLO1.1.1 |
16/09/2019 | 12:04:27 | 22 | 2315 | XLON | 00186066252TRLO1.1.1 |
16/09/2019 | 12:04:27 | 152 | 2315 | XLON | 00186066253TRLO1.1.1 |
16/09/2019 | 12:07:02 | 139 | 2316 | XLON | 00186066518TRLO1.1.1 |
16/09/2019 | 12:07:46 | 212 | 2316 | XLON | 00186066567TRLO1.1.1 |
16/09/2019 | 12:11:07 | 165 | 2320 | XLON | 00186066893TRLO1.1.1 |
16/09/2019 | 12:11:13 | 105 | 2320 | XLON | 00186066968TRLO1.1.1 |
16/09/2019 | 12:12:01 | 180 | 2319 | XLON | 00186067156TRLO1.1.1 |
16/09/2019 | 12:12:01 | 70 | 2319 | XLON | 00186067157TRLO1.1.1 |
16/09/2019 | 12:13:11 | 62 | 2318 | XLON | 00186067312TRLO1.1.1 |
16/09/2019 | 12:13:11 | 135 | 2318 | XLON | 00186067314TRLO1.1.1 |
16/09/2019 | 12:16:05 | 189 | 2318 | XLON | 00186067812TRLO1.1.1 |
16/09/2019 | 12:16:20 | 132 | 2317 | XLON | 00186067882TRLO1.1.1 |
16/09/2019 | 12:17:45 | 105 | 2317 | XLON | 00186067970TRLO1.1.1 |
16/09/2019 | 12:19:26 | 66 | 2317 | XLON | 00186068099TRLO1.1.1 |
16/09/2019 | 12:19:26 | 98 | 2317 | XLON | 00186068100TRLO1.1.1 |
16/09/2019 | 12:21:19 | 192 | 2320 | XLON | 00186068211TRLO1.1.1 |
16/09/2019 | 12:22:39 | 118 | 2319 | XLON | 00186068402TRLO1.1.1 |
16/09/2019 | 12:22:39 | 134 | 2319 | XLON | 00186068405TRLO1.1.1 |
16/09/2019 | 12:25:05 | 128 | 2321 | XLON | 00186068631TRLO1.1.1 |
16/09/2019 | 12:26:45 | 117 | 2323 | XLON | 00186068754TRLO1.1.1 |
16/09/2019 | 12:29:30 | 150 | 2325 | XLON | 00186069078TRLO1.1.1 |
16/09/2019 | 12:29:30 | 57 | 2325 | XLON | 00186069079TRLO1.1.1 |
16/09/2019 | 12:29:30 | 20 | 2325 | XLON | 00186069080TRLO1.1.1 |
16/09/2019 | 12:29:30 | 175 | 2325 | XLON | 00186069081TRLO1.1.1 |
16/09/2019 | 12:30:05 | 133 | 2324 | XLON | 00186069140TRLO1.1.1 |
16/09/2019 | 12:30:38 | 75 | 2324 | XLON | 00186069213TRLO1.1.1 |
16/09/2019 | 12:33:11 | 150 | 2325 | XLON | 00186069533TRLO1.1.1 |
16/09/2019 | 12:33:11 | 4 | 2325 | XLON | 00186069534TRLO1.1.1 |
16/09/2019 | 12:34:00 | 112 | 2325 | XLON | 00186069623TRLO1.1.1 |
16/09/2019 | 12:35:24 | 61 | 2325 | XLON | 00186069742TRLO1.1.1 |
16/09/2019 | 12:35:36 | 12 | 2325 | XLON | 00186069756TRLO1.1.1 |
16/09/2019 | 12:35:36 | 140 | 2325 | XLON | 00186069757TRLO1.1.1 |
16/09/2019 | 12:35:44 | 120 | 2324 | XLON | 00186069796TRLO1.1.1 |
16/09/2019 | 12:36:14 | 83 | 2325 | XLON | 00186069829TRLO1.1.1 |
16/09/2019 | 12:38:29 | 13 | 2325 | XLON | 00186069962TRLO1.1.1 |
16/09/2019 | 12:38:29 | 79 | 2325 | XLON | 00186069963TRLO1.1.1 |
16/09/2019 | 12:38:29 | 64 | 2325 | XLON | 00186069964TRLO1.1.1 |
16/09/2019 | 12:40:04 | 163 | 2325 | XLON | 00186070090TRLO1.1.1 |
16/09/2019 | 12:41:34 | 67 | 2325 | XLON | 00186070261TRLO1.1.1 |
16/09/2019 | 12:42:15 | 66 | 2326 | XLON | 00186070340TRLO1.1.1 |
16/09/2019 | 12:43:39 | 62 | 2326 | XLON | 00186070450TRLO1.1.1 |
16/09/2019 | 12:45:12 | 201 | 2327 | XLON | 00186070574TRLO1.1.1 |
16/09/2019 | 12:45:13 | 3 | 2327 | XLON | 00186070575TRLO1.1.1 |
16/09/2019 | 12:45:13 | 163 | 2327 | XLON | 00186070576TRLO1.1.1 |
16/09/2019 | 12:46:26 | 63 | 2327 | XLON | 00186070707TRLO1.1.1 |
16/09/2019 | 12:46:54 | 139 | 2327 | XLON | 00186070727TRLO1.1.1 |
16/09/2019 | 12:48:04 | 61 | 2327 | XLON | 00186070795TRLO1.1.1 |
16/09/2019 | 12:48:04 | 119 | 2327 | XLON | 00186070796TRLO1.1.1 |
16/09/2019 | 12:48:35 | 125 | 2326 | XLON | 00186070837TRLO1.1.1 |
16/09/2019 | 12:51:04 | 33 | 2327 | XLON | 00186070993TRLO1.1.1 |
16/09/2019 | 12:51:04 | 100 | 2327 | XLON | 00186070994TRLO1.1.1 |
16/09/2019 | 12:51:39 | 156 | 2327 | XLON | 00186071016TRLO1.1.1 |
16/09/2019 | 12:52:55 | 180 | 2327 | XLON | 00186071115TRLO1.1.1 |
16/09/2019 | 12:53:26 | 97 | 2326 | XLON | 00186071178TRLO1.1.1 |
16/09/2019 | 12:53:49 | 97 | 2325 | XLON | 00186071203TRLO1.1.1 |
16/09/2019 | 12:55:22 | 79 | 2324 | XLON | 00186071385TRLO1.1.1 |
16/09/2019 | 12:55:22 | 140 | 2324 | XLON | 00186071386TRLO1.1.1 |
16/09/2019 | 12:56:29 | 86 | 2324 | XLON | 00186071446TRLO1.1.1 |
16/09/2019 | 12:58:50 | 62 | 2328 | XLON | 00186071619TRLO1.1.1 |
16/09/2019 | 12:59:22 | 62 | 2328 | XLON | 00186071668TRLO1.1.1 |
16/09/2019 | 12:59:54 | 61 | 2328 | XLON | 00186071705TRLO1.1.1 |
16/09/2019 | 13:00:14 | 153 | 2327 | XLON | 00186071757TRLO1.1.1 |
16/09/2019 | 13:00:55 | 111 | 2326 | XLON | 00186071817TRLO1.1.1 |
16/09/2019 | 13:01:40 | 101 | 2325 | XLON | 00186071880TRLO1.1.1 |
16/09/2019 | 13:02:42 | 72 | 2325 | XLON | 00186071979TRLO1.1.1 |
16/09/2019 | 13:02:42 | 71 | 2325 | XLON | 00186071980TRLO1.1.1 |
16/09/2019 | 13:03:11 | 106 | 2325 | XLON | 00186072000TRLO1.1.1 |
16/09/2019 | 13:04:36 | 95 | 2324 | XLON | 00186072128TRLO1.1.1 |
16/09/2019 | 13:04:44 | 55 | 2324 | XLON | 00186072143TRLO1.1.1 |
16/09/2019 | 13:04:44 | 53 | 2324 | XLON | 00186072144TRLO1.1.1 |
16/09/2019 | 13:06:51 | 52 | 2325 | XLON | 00186072476TRLO1.1.1 |
16/09/2019 | 13:06:51 | 10 | 2325 | XLON | 00186072477TRLO1.1.1 |
16/09/2019 | 13:07:02 | 118 | 2324 | XLON | 00186072490TRLO1.1.1 |
16/09/2019 | 13:08:49 | 119 | 2325 | XLON | 00186072668TRLO1.1.1 |
16/09/2019 | 13:08:49 | 67 | 2325 | XLON | 00186072669TRLO1.1.1 |
16/09/2019 | 13:10:58 | 124 | 2327 | XLON | 00186072989TRLO1.1.1 |
16/09/2019 | 13:10:58 | 6 | 2327 | XLON | 00186072990TRLO1.1.1 |
16/09/2019 | 13:10:58 | 8 | 2327 | XLON | 00186072991TRLO1.1.1 |
16/09/2019 | 13:11:00 | 122 | 2326 | XLON | 00186072995TRLO1.1.1 |
16/09/2019 | 13:11:00 | 63 | 2326 | XLON | 00186072996TRLO1.1.1 |
16/09/2019 | 13:11:00 | 110 | 2326 | XLON | 00186072998TRLO1.1.1 |
16/09/2019 | 13:13:10 | 81 | 2325 | XLON | 00186073201TRLO1.1.1 |
16/09/2019 | 13:13:10 | 141 | 2325 | XLON | 00186073204TRLO1.1.1 |
16/09/2019 | 13:15:05 | 116 | 2325 | XLON | 00186073341TRLO1.1.1 |
16/09/2019 | 13:15:05 | 10 | 2325 | XLON | 00186073342TRLO1.1.1 |
16/09/2019 | 13:17:01 | 64 | 2325 | XLON | 00186073516TRLO1.1.1 |
16/09/2019 | 13:17:01 | 2 | 2325 | XLON | 00186073517TRLO1.1.1 |
16/09/2019 | 13:17:01 | 143 | 2325 | XLON | 00186073518TRLO1.1.1 |
16/09/2019 | 13:17:01 | 71 | 2325 | XLON | 00186073519TRLO1.1.1 |
16/09/2019 | 13:18:56 | 75 | 2327 | XLON | 00186073733TRLO1.1.1 |
16/09/2019 | 13:18:56 | 49 | 2327 | XLON | 00186073734TRLO1.1.1 |
16/09/2019 | 13:18:56 | 7 | 2327 | XLON | 00186073735TRLO1.1.1 |
16/09/2019 | 13:19:15 | 62 | 2326 | XLON | 00186073758TRLO1.1.1 |
16/09/2019 | 13:19:15 | 63 | 2326 | XLON | 00186073759TRLO1.1.1 |
16/09/2019 | 13:19:15 | 117 | 2326 | XLON | 00186073760TRLO1.1.1 |
16/09/2019 | 13:20:02 | 124 | 2325 | XLON | 00186073807TRLO1.1.1 |
16/09/2019 | 13:22:25 | 143 | 2327 | XLON | 00186073965TRLO1.1.1 |
16/09/2019 | 13:24:04 | 71 | 2327 | XLON | 00186074158TRLO1.1.1 |
16/09/2019 | 13:24:04 | 69 | 2327 | XLON | 00186074160TRLO1.1.1 |
16/09/2019 | 13:24:04 | 47 | 2327 | XLON | 00186074161TRLO1.1.1 |
16/09/2019 | 13:24:05 | 65 | 2327 | XLON | 00186074162TRLO1.1.1 |
16/09/2019 | 13:25:12 | 61 | 2327 | XLON | 00186074215TRLO1.1.1 |
16/09/2019 | 13:25:52 | 88 | 2327 | XLON | 00186074273TRLO1.1.1 |
16/09/2019 | 13:26:41 | 41 | 2327 | XLON | 00186074327TRLO1.1.1 |
16/09/2019 | 13:26:41 | 2 | 2327 | XLON | 00186074328TRLO1.1.1 |
16/09/2019 | 13:26:41 | 54 | 2327 | XLON | 00186074329TRLO1.1.1 |
16/09/2019 | 13:27:06 | 67 | 2327 | XLON | 00186074346TRLO1.1.1 |
16/09/2019 | 13:27:15 | 75 | 2326 | XLON | 00186074352TRLO1.1.1 |
16/09/2019 | 13:27:15 | 95 | 2326 | XLON | 00186074353TRLO1.1.1 |
16/09/2019 | 13:27:15 | 70 | 2326 | XLON | 00186074354TRLO1.1.1 |
16/09/2019 | 13:29:24 | 136 | 2325 | XLON | 00186074488TRLO1.1.1 |
16/09/2019 | 13:29:51 | 112 | 2324 | XLON | 00186074563TRLO1.1.1 |
16/09/2019 | 13:30:43 | 98 | 2325 | XLON | 00186074656TRLO1.1.1 |
16/09/2019 | 13:31:43 | 71 | 2324 | XLON | 00186074870TRLO1.1.1 |
16/09/2019 | 13:32:44 | 69 | 2325 | XLON | 00186075104TRLO1.1.1 |
16/09/2019 | 13:32:44 | 38 | 2325 | XLON | 00186075105TRLO1.1.1 |
16/09/2019 | 13:32:45 | 42 | 2325 | XLON | 00186075106TRLO1.1.1 |
16/09/2019 | 13:32:58 | 39 | 2324 | XLON | 00186075127TRLO1.1.1 |
16/09/2019 | 13:32:58 | 35 | 2324 | XLON | 00186075128TRLO1.1.1 |
16/09/2019 | 13:34:47 | 138 | 2327 | XLON | 00186075437TRLO1.1.1 |
16/09/2019 | 13:34:47 | 6 | 2327 | XLON | 00186075438TRLO1.1.1 |
16/09/2019 | 13:34:47 | 97 | 2327 | XLON | 00186075439TRLO1.1.1 |
16/09/2019 | 13:35:30 | 104 | 2326 | XLON | 00186075507TRLO1.1.1 |
16/09/2019 | 13:37:23 | 68 | 2326 | XLON | 00186075882TRLO1.1.1 |
16/09/2019 | 13:37:50 | 61 | 2326 | XLON | 00186075936TRLO1.1.1 |
16/09/2019 | 13:37:50 | 104 | 2326 | XLON | 00186075937TRLO1.1.1 |
16/09/2019 | 13:39:01 | 42 | 2326 | XLON | 00186076056TRLO1.1.1 |
16/09/2019 | 13:39:01 | 20 | 2326 | XLON | 00186076057TRLO1.1.1 |
16/09/2019 | 13:39:10 | 104 | 2326 | XLON | 00186076077TRLO1.1.1 |
16/09/2019 | 13:39:49 | 70 | 2326 | XLON | 00186076158TRLO1.1.1 |
16/09/2019 | 13:40:37 | 56 | 2326 | XLON | 00186076255TRLO1.1.1 |
16/09/2019 | 13:40:37 | 13 | 2326 | XLON | 00186076256TRLO1.1.1 |
16/09/2019 | 13:41:31 | 74 | 2326 | XLON | 00186076366TRLO1.1.1 |
16/09/2019 | 13:41:38 | 140 | 2326 | XLON | 00186076391TRLO1.1.1 |
16/09/2019 | 13:41:43 | 97 | 2325 | XLON | 00186076398TRLO1.1.1 |
16/09/2019 | 13:43:30 | 117 | 2326 | XLON | 00186076546TRLO1.1.1 |
16/09/2019 | 13:43:31 | 13 | 2326 | XLON | 00186076547TRLO1.1.1 |
16/09/2019 | 13:43:31 | 66 | 2326 | XLON | 00186076549TRLO1.1.1 |
16/09/2019 | 13:44:41 | 69 | 2326 | XLON | 00186076670TRLO1.1.1 |
16/09/2019 | 13:45:22 | 21 | 2326 | XLON | 00186076803TRLO1.1.1 |
16/09/2019 | 13:45:22 | 42 | 2326 | XLON | 00186076804TRLO1.1.1 |
16/09/2019 | 13:48:18 | 100 | 2326 | XLON | 00186077089TRLO1.1.1 |
16/09/2019 | 13:48:38 | 79 | 2326 | XLON | 00186077143TRLO1.1.1 |
16/09/2019 | 13:49:22 | 450 | 2326 | XLON | 00186077285TRLO1.1.1 |
16/09/2019 | 13:50:07 | 107 | 2326 | XLON | 00186077369TRLO1.1.1 |
16/09/2019 | 13:50:41 | 61 | 2326 | XLON | 00186077414TRLO1.1.1 |
16/09/2019 | 13:50:44 | 63 | 2325 | XLON | 00186077443TRLO1.1.1 |
16/09/2019 | 13:50:44 | 82 | 2325 | XLON | 00186077444TRLO1.1.1 |
16/09/2019 | 13:50:44 | 137 | 2325 | XLON | 00186077445TRLO1.1.1 |
16/09/2019 | 13:52:50 | 73 | 2325 | XLON | 00186077651TRLO1.1.1 |
16/09/2019 | 13:52:51 | 75 | 2324 | XLON | 00186077654TRLO1.1.1 |
16/09/2019 | 13:52:52 | 147 | 2324 | XLON | 00186077655TRLO1.1.1 |
16/09/2019 | 13:54:31 | 64 | 2324 | XLON | 00186077821TRLO1.1.1 |
16/09/2019 | 13:56:00 | 31 | 2325 | XLON | 00186077993TRLO1.1.1 |
16/09/2019 | 13:56:00 | 58 | 2325 | XLON | 00186077994TRLO1.1.1 |
16/09/2019 | 13:56:17 | 65 | 2324 | XLON | 00186078050TRLO1.1.1 |
16/09/2019 | 13:56:17 | 61 | 2324 | XLON | 00186078051TRLO1.1.1 |
16/09/2019 | 13:56:17 | 97 | 2324 | XLON | 00186078052TRLO1.1.1 |
16/09/2019 | 13:56:30 | 12 | 2323 | XLON | 00186078055TRLO1.1.1 |
16/09/2019 | 13:56:30 | 72 | 2323 | XLON | 00186078056TRLO1.1.1 |
16/09/2019 | 13:57:40 | 88 | 2322 | XLON | 00186078160TRLO1.1.1 |
16/09/2019 | 13:58:37 | 84 | 2320 | XLON | 00186078290TRLO1.1.1 |
16/09/2019 | 13:58:37 | 42 | 2320 | XLON | 00186078291TRLO1.1.1 |
16/09/2019 | 13:58:37 | 62 | 2320 | XLON | 00186078292TRLO1.1.1 |
16/09/2019 | 13:59:16 | 33 | 2320 | XLON | 00186078393TRLO1.1.1 |
16/09/2019 | 13:59:34 | 39 | 2320 | XLON | 00186078438TRLO1.1.1 |
16/09/2019 | 13:59:34 | 24 | 2320 | XLON | 00186078439TRLO1.1.1 |
16/09/2019 | 13:59:51 | 96 | 2319 | XLON | 00186078486TRLO1.1.1 |
16/09/2019 | 14:00:27 | 83 | 2318 | XLON | 00186078570TRLO1.1.1 |
16/09/2019 | 14:01:33 | 26 | 2317 | XLON | 00186078761TRLO1.1.1 |
16/09/2019 | 14:01:33 | 70 | 2317 | XLON | 00186078762TRLO1.1.1 |
16/09/2019 | 14:03:10 | 67 | 2316 | XLON | 00186078988TRLO1.1.1 |
16/09/2019 | 14:03:12 | 92 | 2316 | XLON | 00186078992TRLO1.1.1 |
16/09/2019 | 14:03:12 | 65 | 2316 | XLON | 00186078993TRLO1.1.1 |
16/09/2019 | 14:04:07 | 65 | 2317 | XLON | 00186079145TRLO1.1.1 |
16/09/2019 | 14:04:07 | 60 | 2317 | XLON | 00186079146TRLO1.1.1 |
16/09/2019 | 14:04:07 | 58 | 2317 | XLON | 00186079147TRLO1.1.1 |
16/09/2019 | 14:05:31 | 91 | 2317 | XLON | 00186079342TRLO1.1.1 |
16/09/2019 | 14:05:52 | 75 | 2316 | XLON | 00186079361TRLO1.1.1 |
16/09/2019 | 14:05:52 | 75 | 2316 | XLON | 00186079362TRLO1.1.1 |
16/09/2019 | 14:05:52 | 55 | 2316 | XLON | 00186079363TRLO1.1.1 |
16/09/2019 | 14:05:52 | 90 | 2316 | XLON | 00186079364TRLO1.1.1 |
16/09/2019 | 14:06:29 | 61 | 2314 | XLON | 00186079444TRLO1.1.1 |
16/09/2019 | 14:07:55 | 89 | 2313 | XLON | 00186079636TRLO1.1.1 |
16/09/2019 | 14:07:55 | 63 | 2313 | XLON | 00186079637TRLO1.1.1 |
16/09/2019 | 14:09:04 | 69 | 2313 | XLON | 00186079755TRLO1.1.1 |
16/09/2019 | 14:09:04 | 2 | 2313 | XLON | 00186079756TRLO1.1.1 |
16/09/2019 | 14:09:30 | 62 | 2313 | XLON | 00186079840TRLO1.1.1 |
16/09/2019 | 14:09:48 | 61 | 2313 | XLON | 00186079868TRLO1.1.1 |
16/09/2019 | 14:10:27 | 21 | 2313 | XLON | 00186079940TRLO1.1.1 |
16/09/2019 | 14:10:27 | 81 | 2313 | XLON | 00186079941TRLO1.1.1 |
16/09/2019 | 14:10:27 | 10 | 2313 | XLON | 00186079942TRLO1.1.1 |
16/09/2019 | 14:11:25 | 64 | 2313 | XLON | 00186080073TRLO1.1.1 |
16/09/2019 | 14:11:25 | 63 | 2313 | XLON | 00186080074TRLO1.1.1 |
16/09/2019 | 14:12:03 | 65 | 2313 | XLON | 00186080133TRLO1.1.1 |
16/09/2019 | 14:13:35 | 366 | 2314 | XLON | 00186080407TRLO1.1.1 |
16/09/2019 | 14:13:35 | 64 | 2314 | XLON | 00186080408TRLO1.1.1 |
16/09/2019 | 14:15:01 | 61 | 2314 | XLON | 00186080649TRLO1.1.1 |
16/09/2019 | 14:15:15 | 27 | 2313 | XLON | 00186080675TRLO1.1.1 |
16/09/2019 | 14:15:15 | 42 | 2313 | XLON | 00186080676TRLO1.1.1 |
16/09/2019 | 14:15:15 | 72 | 2313 | XLON | 00186080677TRLO1.1.1 |
16/09/2019 | 14:15:32 | 76 | 2312 | XLON | 00186080706TRLO1.1.1 |
16/09/2019 | 14:16:50 | 62 | 2312 | XLON | 00186080836TRLO1.1.1 |
16/09/2019 | 14:16:50 | 83 | 2312 | XLON | 00186080838TRLO1.1.1 |
16/09/2019 | 14:16:50 | 62 | 2312 | XLON | 00186080839TRLO1.1.1 |
16/09/2019 | 14:18:02 | 47 | 2311 | XLON | 00186080941TRLO1.1.1 |
16/09/2019 | 14:18:02 | 60 | 2311 | XLON | 00186080943TRLO1.1.1 |
16/09/2019 | 14:18:02 | 63 | 2311 | XLON | 00186080944TRLO1.1.1 |
16/09/2019 | 14:18:02 | 70 | 2311 | XLON | 00186080945TRLO1.1.1 |
16/09/2019 | 14:18:17 | 70 | 2310 | XLON | 00186081025TRLO1.1.1 |
16/09/2019 | 14:19:32 | 102 | 2310 | XLON | 00186081320TRLO1.1.1 |
16/09/2019 | 14:20:15 | 84 | 2309 | XLON | 00186081397TRLO1.1.1 |
16/09/2019 | 14:20:15 | 61 | 2309 | XLON | 00186081398TRLO1.1.1 |
16/09/2019 | 14:20:38 | 70 | 2308 | XLON | 00186081448TRLO1.1.1 |
16/09/2019 | 14:21:42 | 60 | 2307 | XLON | 00186081683TRLO1.1.1 |
16/09/2019 | 14:22:26 | 65 | 2308 | XLON | 00186081793TRLO1.1.1 |
16/09/2019 | 14:22:26 | 84 | 2308 | XLON | 00186081794TRLO1.1.1 |
16/09/2019 | 14:23:02 | 73 | 2308 | XLON | 00186081838TRLO1.1.1 |
16/09/2019 | 14:23:35 | 62 | 2308 | XLON | 00186081875TRLO1.1.1 |
16/09/2019 | 14:23:37 | 61 | 2307 | XLON | 00186081877TRLO1.1.1 |
16/09/2019 | 14:23:37 | 3 | 2307 | XLON | 00186081878TRLO1.1.1 |
16/09/2019 | 14:23:40 | 61 | 2307 | XLON | 00186081890TRLO1.1.1 |
16/09/2019 | 14:23:40 | 46 | 2307 | XLON | 00186081891TRLO1.1.1 |
16/09/2019 | 14:23:40 | 73 | 2307 | XLON | 00186081892TRLO1.1.1 |
16/09/2019 | 14:25:23 | 130 | 2307 | XLON | 00186082099TRLO1.1.1 |
16/09/2019 | 14:25:47 | 97 | 2306 | XLON | 00186082133TRLO1.1.1 |
16/09/2019 | 14:25:47 | 69 | 2306 | XLON | 00186082134TRLO1.1.1 |
16/09/2019 | 14:27:40 | 63 | 2309 | XLON | 00186082412TRLO1.1.1 |
16/09/2019 | 14:27:45 | 86 | 2309 | XLON | 00186082416TRLO1.1.1 |
16/09/2019 | 14:28:11 | 106 | 2310 | XLON | 00186082544TRLO1.1.1 |
16/09/2019 | 14:29:04 | 105 | 2311 | XLON | 00186082679TRLO1.1.1 |
16/09/2019 | 14:29:04 | 43 | 2311 | XLON | 00186082680TRLO1.1.1 |
16/09/2019 | 14:29:04 | 68 | 2311 | XLON | 00186082681TRLO1.1.1 |
16/09/2019 | 14:29:08 | 80 | 2310 | XLON | 00186082693TRLO1.1.1 |
16/09/2019 | 14:29:35 | 111 | 2309 | XLON | 00186082815TRLO1.1.1 |
16/09/2019 | 14:30:53 | 67 | 2308 | XLON | 00186083130TRLO1.1.1 |
16/09/2019 | 14:30:53 | 60 | 2308 | XLON | 00186083132TRLO1.1.1 |
16/09/2019 | 14:31:48 | 71 | 2307 | XLON | 00186083338TRLO1.1.1 |
16/09/2019 | 14:31:48 | 89 | 2307 | XLON | 00186083339TRLO1.1.1 |
16/09/2019 | 14:31:48 | 50 | 2307 | XLON | 00186083340TRLO1.1.1 |
16/09/2019 | 14:31:48 | 96 | 2307 | XLON | 00186083341TRLO1.1.1 |
16/09/2019 | 14:31:48 | 60 | 2307 | XLON | 00186083342TRLO1.1.1 |
16/09/2019 | 14:31:48 | 63 | 2307 | XLON | 00186083343TRLO1.1.1 |
16/09/2019 | 14:32:42 | 77 | 2307 | XLON | 00186083588TRLO1.1.1 |
16/09/2019 | 14:32:42 | 63 | 2307 | XLON | 00186083590TRLO1.1.1 |
16/09/2019 | 14:32:42 | 53 | 2306 | XLON | 00186083592TRLO1.1.1 |
16/09/2019 | 14:34:26 | 113 | 2310 | XLON | 00186084228TRLO1.1.1 |
16/09/2019 | 14:34:32 | 207 | 2309 | XLON | 00186084266TRLO1.1.1 |
16/09/2019 | 14:34:32 | 65 | 2309 | XLON | 00186084269TRLO1.1.1 |
16/09/2019 | 14:35:29 | 69 | 2310 | XLON | 00186084529TRLO1.1.1 |
16/09/2019 | 14:35:31 | 67 | 2309 | XLON | 00186084537TRLO1.1.1 |
16/09/2019 | 14:35:45 | 115 | 2308 | XLON | 00186084569TRLO1.1.1 |
16/09/2019 | 14:36:27 | 62 | 2307 | XLON | 00186084654TRLO1.1.1 |
16/09/2019 | 14:37:27 | 63 | 2307 | XLON | 00186084817TRLO1.1.1 |
16/09/2019 | 14:37:27 | 58 | 2307 | XLON | 00186084818TRLO1.1.1 |
16/09/2019 | 14:38:29 | 63 | 2308 | XLON | 00186084949TRLO1.1.1 |
16/09/2019 | 14:38:52 | 68 | 2308 | XLON | 00186084991TRLO1.1.1 |
16/09/2019 | 14:39:05 | 77 | 2309 | XLON | 00186085019TRLO1.1.1 |
16/09/2019 | 14:39:05 | 92 | 2309 | XLON | 00186085020TRLO1.1.1 |
16/09/2019 | 14:40:34 | 62 | 2313 | XLON | 00186085402TRLO1.1.1 |
16/09/2019 | 14:40:34 | 57 | 2313 | XLON | 00186085403TRLO1.1.1 |
16/09/2019 | 14:40:55 | 183 | 2313 | XLON | 00186085500TRLO1.1.1 |
16/09/2019 | 14:40:55 | 9 | 2313 | XLON | 00186085501TRLO1.1.1 |
16/09/2019 | 14:41:25 | 67 | 2312 | XLON | 00186085559TRLO1.1.1 |
16/09/2019 | 14:41:25 | 66 | 2312 | XLON | 00186085560TRLO1.1.1 |
16/09/2019 | 14:41:25 | 63 | 2312 | XLON | 00186085562TRLO1.1.1 |
16/09/2019 | 14:42:12 | 26 | 2311 | XLON | 00186085673TRLO1.1.1 |
16/09/2019 | 14:42:12 | 64 | 2311 | XLON | 00186085674TRLO1.1.1 |
16/09/2019 | 14:43:23 | 136 | 2310 | XLON | 00186085841TRLO1.1.1 |
16/09/2019 | 14:43:23 | 20 | 2310 | XLON | 00186085842TRLO1.1.1 |
16/09/2019 | 14:43:23 | 46 | 2310 | XLON | 00186085843TRLO1.1.1 |
16/09/2019 | 14:43:23 | 60 | 2310 | XLON | 00186085844TRLO1.1.1 |
16/09/2019 | 14:45:08 | 144 | 2311 | XLON | 00186086023TRLO1.1.1 |
16/09/2019 | 14:45:08 | 84 | 2311 | XLON | 00186086024TRLO1.1.1 |
16/09/2019 | 14:45:27 | 60 | 2310 | XLON | 00186086053TRLO1.1.1 |
16/09/2019 | 14:46:17 | 17 | 2310 | XLON | 00186086197TRLO1.1.1 |
16/09/2019 | 14:46:17 | 45 | 2310 | XLON | 00186086198TRLO1.1.1 |
16/09/2019 | 14:46:30 | 192 | 2310 | XLON | 00186086291TRLO1.1.1 |
16/09/2019 | 14:47:08 | 5 | 2310 | XLON | 00186086398TRLO1.1.1 |
16/09/2019 | 14:47:08 | 90 | 2310 | XLON | 00186086399TRLO1.1.1 |
16/09/2019 | 14:47:29 | 48 | 2309 | XLON | 00186086449TRLO1.1.1 |
16/09/2019 | 14:47:29 | 9 | 2309 | XLON | 00186086450TRLO1.1.1 |
16/09/2019 | 14:48:03 | 20 | 2308 | XLON | 00186086584TRLO1.1.1 |
16/09/2019 | 14:48:03 | 119 | 2308 | XLON | 00186086585TRLO1.1.1 |
16/09/2019 | 14:48:04 | 63 | 2308 | XLON | 00186086587TRLO1.1.1 |
16/09/2019 | 14:48:33 | 81 | 2307 | XLON | 00186086695TRLO1.1.1 |
16/09/2019 | 14:48:57 | 81 | 2306 | XLON | 00186086886TRLO1.1.1 |
16/09/2019 | 14:50:09 | 108 | 2305 | XLON | 00186087093TRLO1.1.1 |
16/09/2019 | 14:50:09 | 136 | 2305 | XLON | 00186087094TRLO1.1.1 |
16/09/2019 | 14:50:29 | 96 | 2304 | XLON | 00186087261TRLO1.1.1 |
16/09/2019 | 14:51:08 | 56 | 2303 | XLON | 00186087378TRLO1.1.1 |
16/09/2019 | 14:51:08 | 24 | 2303 | XLON | 00186087379TRLO1.1.1 |
16/09/2019 | 14:52:07 | 69 | 2305 | XLON | 00186087606TRLO1.1.1 |
16/09/2019 | 14:52:07 | 151 | 2305 | XLON | 00186087609TRLO1.1.1 |
16/09/2019 | 14:53:10 | 79 | 2304 | XLON | 00186087879TRLO1.1.1 |
16/09/2019 | 14:53:10 | 13 | 2304 | XLON | 00186087880TRLO1.1.1 |
16/09/2019 | 14:53:10 | 61 | 2304 | XLON | 00186087890TRLO1.1.1 |
16/09/2019 | 14:53:11 | 61 | 2304 | XLON | 00186087896TRLO1.1.1 |
16/09/2019 | 14:54:59 | 130 | 2304 | XLON | 00186088410TRLO1.1.1 |
16/09/2019 | 14:54:59 | 4 | 2304 | XLON | 00186088411TRLO1.1.1 |
16/09/2019 | 14:55:34 | 68 | 2304 | XLON | 00186088548TRLO1.1.1 |
16/09/2019 | 14:55:44 | 126 | 2304 | XLON | 00186088584TRLO1.1.1 |
16/09/2019 | 14:55:54 | 62 | 2303 | XLON | 00186088602TRLO1.1.1 |
16/09/2019 | 14:55:54 | 71 | 2303 | XLON | 00186088603TRLO1.1.1 |
16/09/2019 | 14:56:30 | 116 | 2302 | XLON | 00186088778TRLO1.1.1 |
16/09/2019 | 14:56:30 | 36 | 2302 | XLON | 00186088780TRLO1.1.1 |
16/09/2019 | 14:56:31 | 24 | 2302 | XLON | 00186088781TRLO1.1.1 |
16/09/2019 | 14:56:58 | 93 | 2302 | XLON | 00186088856TRLO1.1.1 |
16/09/2019 | 14:58:10 | 74 | 2301 | XLON | 00186089306TRLO1.1.1 |
16/09/2019 | 14:58:10 | 30 | 2301 | XLON | 00186089307TRLO1.1.1 |
16/09/2019 | 14:58:10 | 71 | 2301 | XLON | 00186089309TRLO1.1.1 |
16/09/2019 | 14:59:35 | 144 | 2301 | XLON | 00186089606TRLO1.1.1 |
16/09/2019 | 14:59:35 | 104 | 2301 | XLON | 00186089607TRLO1.1.1 |
16/09/2019 | 14:59:35 | 80 | 2301 | XLON | 00186089608TRLO1.1.1 |
16/09/2019 | 14:59:57 | 44 | 2300 | XLON | 00186089698TRLO1.1.1 |
16/09/2019 | 15:01:09 | 65 | 2303 | XLON | 00186089935TRLO1.1.1 |
16/09/2019 | 15:01:10 | 65 | 2302 | XLON | 00186089938TRLO1.1.1 |
16/09/2019 | 15:01:10 | 65 | 2302 | XLON | 00186089939TRLO1.1.1 |
16/09/2019 | 15:02:08 | 61 | 2302 | XLON | 00186090137TRLO1.1.1 |
16/09/2019 | 15:02:20 | 134 | 2305 | XLON | 00186090187TRLO1.1.1 |
16/09/2019 | 15:03:23 | 77 | 2307 | XLON | 00186090387TRLO1.1.1 |
16/09/2019 | 15:03:23 | 128 | 2307 | XLON | 00186090389TRLO1.1.1 |
16/09/2019 | 15:03:23 | 71 | 2307 | XLON | 00186090390TRLO1.1.1 |
16/09/2019 | 15:03:23 | 69 | 2307 | XLON | 00186090391TRLO1.1.1 |
16/09/2019 | 15:04:26 | 120 | 2307 | XLON | 00186090582TRLO1.1.1 |
16/09/2019 | 15:04:58 | 68 | 2307 | XLON | 00186090646TRLO1.1.1 |
16/09/2019 | 15:04:58 | 63 | 2307 | XLON | 00186090647TRLO1.1.1 |
16/09/2019 | 15:06:08 | 183 | 2309 | XLON | 00186090873TRLO1.1.1 |
16/09/2019 | 15:06:08 | 62 | 2309 | XLON | 00186090874TRLO1.1.1 |
16/09/2019 | 15:06:55 | 2 | 2309 | XLON | 00186091052TRLO1.1.1 |
16/09/2019 | 15:06:55 | 59 | 2309 | XLON | 00186091054TRLO1.1.1 |
16/09/2019 | 15:06:56 | 60 | 2308 | XLON | 00186091060TRLO1.1.1 |
16/09/2019 | 15:06:56 | 63 | 2308 | XLON | 00186091061TRLO1.1.1 |
16/09/2019 | 15:06:56 | 69 | 2308 | XLON | 00186091062TRLO1.1.1 |
16/09/2019 | 15:08:03 | 64 | 2308 | XLON | 00186091326TRLO1.1.1 |
16/09/2019 | 15:08:03 | 130 | 2307 | XLON | 00186091327TRLO1.1.1 |
16/09/2019 | 15:08:03 | 56 | 2307 | XLON | 00186091328TRLO1.1.1 |
16/09/2019 | 15:09:07 | 65 | 2309 | XLON | 00186091544TRLO1.1.1 |
16/09/2019 | 15:09:07 | 64 | 2309 | XLON | 00186091545TRLO1.1.1 |
16/09/2019 | 15:09:07 | 65 | 2309 | XLON | 00186091546TRLO1.1.1 |
16/09/2019 | 15:10:09 | 128 | 2310 | XLON | 00186091847TRLO1.1.1 |
16/09/2019 | 15:10:48 | 64 | 2310 | XLON | 00186091999TRLO1.1.1 |
16/09/2019 | 15:10:48 | 64 | 2310 | XLON | 00186092000TRLO1.1.1 |
16/09/2019 | 15:11:07 | 55 | 2309 | XLON | 00186092081TRLO1.1.1 |
16/09/2019 | 15:11:07 | 12 | 2309 | XLON | 00186092082TRLO1.1.1 |
16/09/2019 | 15:11:07 | 28 | 2309 | XLON | 00186092084TRLO1.1.1 |
16/09/2019 | 15:11:07 | 41 | 2309 | XLON | 00186092085TRLO1.1.1 |
16/09/2019 | 15:11:08 | 104 | 2309 | XLON | 00186092086TRLO1.1.1 |
16/09/2019 | 15:11:43 | 65 | 2308 | XLON | 00186092256TRLO1.1.1 |
16/09/2019 | 15:12:45 | 76 | 2308 | XLON | 00186092479TRLO1.1.1 |
16/09/2019 | 15:13:16 | 68 | 2308 | XLON | 00186092610TRLO1.1.1 |
16/09/2019 | 15:13:25 | 124 | 2308 | XLON | 00186092661TRLO1.1.1 |
16/09/2019 | 15:13:44 | 12 | 2308 | XLON | 00186092780TRLO1.1.1 |
16/09/2019 | 15:13:44 | 76 | 2308 | XLON | 00186092781TRLO1.1.1 |
16/09/2019 | 15:13:55 | 64 | 2308 | XLON | 00186092818TRLO1.1.1 |
16/09/2019 | 15:13:55 | 45 | 2308 | XLON | 00186092819TRLO1.1.1 |
16/09/2019 | 15:14:14 | 61 | 2307 | XLON | 00186092886TRLO1.1.1 |
16/09/2019 | 15:14:14 | 5 | 2307 | XLON | 00186092888TRLO1.1.1 |
16/09/2019 | 15:15:13 | 70 | 2306 | XLON | 00186093127TRLO1.1.1 |
16/09/2019 | 15:15:39 | 38 | 2308 | XLON | 00186093221TRLO1.1.1 |
16/09/2019 | 15:15:39 | 26 | 2308 | XLON | 00186093222TRLO1.1.1 |
16/09/2019 | 15:15:58 | 62 | 2309 | XLON | 00186093310TRLO1.1.1 |
16/09/2019 | 15:15:58 | 5 | 2309 | XLON | 00186093311TRLO1.1.1 |
16/09/2019 | 15:15:58 | 65 | 2309 | XLON | 00186093312TRLO1.1.1 |
16/09/2019 | 15:16:03 | 71 | 2309 | XLON | 00186093333TRLO1.1.1 |
16/09/2019 | 15:17:02 | 54 | 2308 | XLON | 00186093577TRLO1.1.1 |
16/09/2019 | 15:17:02 | 6 | 2308 | XLON | 00186093578TRLO1.1.1 |
16/09/2019 | 15:17:02 | 57 | 2308 | XLON | 00186093579TRLO1.1.1 |
16/09/2019 | 15:17:02 | 70 | 2308 | XLON | 00186093580TRLO1.1.1 |
16/09/2019 | 15:17:02 | 72 | 2308 | XLON | 00186093583TRLO1.1.1 |
16/09/2019 | 15:17:53 | 183 | 2308 | XLON | 00186093818TRLO1.1.1 |
16/09/2019 | 15:18:40 | 62 | 2309 | XLON | 00186093992TRLO1.1.1 |
16/09/2019 | 15:18:59 | 31 | 2309 | XLON | 00186094080TRLO1.1.1 |
16/09/2019 | 15:18:59 | 11 | 2309 | XLON | 00186094081TRLO1.1.1 |
16/09/2019 | 15:18:59 | 22 | 2309 | XLON | 00186094082TRLO1.1.1 |
16/09/2019 | 15:19:15 | 62 | 2309 | XLON | 00186094127TRLO1.1.1 |
16/09/2019 | 15:19:44 | 146 | 2309 | XLON | 00186094238TRLO1.1.1 |
16/09/2019 | 15:19:44 | 102 | 2309 | XLON | 00186094239TRLO1.1.1 |
16/09/2019 | 15:19:44 | 62 | 2309 | XLON | 00186094240TRLO1.1.1 |
16/09/2019 | 15:19:55 | 97 | 2308 | XLON | 00186094315TRLO1.1.1 |
16/09/2019 | 15:20:49 | 69 | 2308 | XLON | 00186094516TRLO1.1.1 |
16/09/2019 | 15:20:49 | 69 | 2308 | XLON | 00186094517TRLO1.1.1 |
16/09/2019 | 15:22:51 | 62 | 2308 | XLON | 00186095008TRLO1.1.1 |
16/09/2019 | 15:22:51 | 62 | 2308 | XLON | 00186095009TRLO1.1.1 |
16/09/2019 | 15:22:52 | 69 | 2308 | XLON | 00186095010TRLO1.1.1 |
16/09/2019 | 15:24:37 | 250 | 2310 | XLON | 00186095250TRLO1.1.1 |
16/09/2019 | 15:24:37 | 202 | 2310 | XLON | 00186095252TRLO1.1.1 |
16/09/2019 | 15:24:37 | 87 | 2310 | XLON | 00186095253TRLO1.1.1 |
16/09/2019 | 15:24:37 | 90 | 2310 | XLON | 00186095254TRLO1.1.1 |
16/09/2019 | 15:26:21 | 61 | 2310 | XLON | 00186095802TRLO1.1.1 |
16/09/2019 | 15:26:32 | 68 | 2310 | XLON | 00186095853TRLO1.1.1 |
16/09/2019 | 15:27:06 | 64 | 2309 | XLON | 00186096012TRLO1.1.1 |
16/09/2019 | 15:27:06 | 67 | 2309 | XLON | 00186096013TRLO1.1.1 |
16/09/2019 | 15:27:06 | 68 | 2309 | XLON | 00186096014TRLO1.1.1 |
16/09/2019 | 15:27:06 | 73 | 2309 | XLON | 00186096019TRLO1.1.1 |
16/09/2019 | 15:27:06 | 63 | 2309 | XLON | 00186096021TRLO1.1.1 |
16/09/2019 | 15:27:06 | 64 | 2309 | XLON | 00186096022TRLO1.1.1 |
16/09/2019 | 15:27:06 | 63 | 2309 | XLON | 00186096024TRLO1.1.1 |
16/09/2019 | 15:27:27 | 136 | 2308 | XLON | 00186096146TRLO1.1.1 |
16/09/2019 | 15:27:27 | 60 | 2308 | XLON | 00186096148TRLO1.1.1 |
16/09/2019 | 15:28:27 | 63 | 2307 | XLON | 00186096477TRLO1.1.1 |
16/09/2019 | 15:28:27 | 64 | 2307 | XLON | 00186096478TRLO1.1.1 |
16/09/2019 | 15:28:48 | 64 | 2306 | XLON | 00186096572TRLO1.1.1 |
16/09/2019 | 15:29:48 | 70 | 2305 | XLON | 00186096816TRLO1.1.1 |
16/09/2019 | 15:29:48 | 65 | 2305 | XLON | 00186096817TRLO1.1.1 |
16/09/2019 | 15:29:48 | 62 | 2305 | XLON | 00186096818TRLO1.1.1 |
16/09/2019 | 15:29:48 | 66 | 2305 | XLON | 00186096822TRLO1.1.1 |
16/09/2019 | 15:30:13 | 64 | 2305 | XLON | 00186096926TRLO1.1.1 |
16/09/2019 | 15:30:26 | 53 | 2305 | XLON | 00186096994TRLO1.1.1 |
16/09/2019 | 15:30:26 | 19 | 2305 | XLON | 00186096995TRLO1.1.1 |
16/09/2019 | 15:31:53 | 69 | 2308 | XLON | 00186097261TRLO1.1.1 |
16/09/2019 | 15:32:04 | 71 | 2307 | XLON | 00186097311TRLO1.1.1 |
16/09/2019 | 15:32:04 | 260 | 2307 | XLON | 00186097312TRLO1.1.1 |
16/09/2019 | 15:32:04 | 85 | 2307 | XLON | 00186097314TRLO1.1.1 |
16/09/2019 | 15:33:32 | 71 | 2307 | XLON | 00186097579TRLO1.1.1 |
16/09/2019 | 15:33:42 | 142 | 2307 | XLON | 00186097618TRLO1.1.1 |
16/09/2019 | 15:33:42 | 44 | 2307 | XLON | 00186097619TRLO1.1.1 |
16/09/2019 | 15:33:42 | 60 | 2307 | XLON | 00186097620TRLO1.1.1 |
16/09/2019 | 15:34:03 | 75 | 2307 | XLON | 00186097668TRLO1.1.1 |
16/09/2019 | 15:37:02 | 58 | 2308 | XLON | 00186098370TRLO1.1.1 |
16/09/2019 | 15:37:05 | 585 | 2307 | XLON | 00186098386TRLO1.1.1 |
16/09/2019 | 15:37:05 | 65 | 2307 | XLON | 00186098387TRLO1.1.1 |
16/09/2019 | 15:37:05 | 70 | 2307 | XLON | 00186098388TRLO1.1.1 |
16/09/2019 | 15:37:05 | 65 | 2307 | XLON | 00186098389TRLO1.1.1 |
16/09/2019 | 15:38:14 | 2 | 2307 | XLON | 00186098976TRLO1.1.1 |
16/09/2019 | 15:38:14 | 59 | 2307 | XLON | 00186098977TRLO1.1.1 |
16/09/2019 | 15:38:36 | 63 | 2307 | XLON | 00186099093TRLO1.1.1 |
16/09/2019 | 15:38:39 | 69 | 2306 | XLON | 00186099108TRLO1.1.1 |
16/09/2019 | 15:38:39 | 69 | 2306 | XLON | 00186099109TRLO1.1.1 |
16/09/2019 | 15:38:39 | 72 | 2306 | XLON | 00186099110TRLO1.1.1 |
16/09/2019 | 15:39:56 | 60 | 2306 | XLON | 00186099468TRLO1.1.1 |
16/09/2019 | 15:40:05 | 61 | 2307 | XLON | 00186099520TRLO1.1.1 |
16/09/2019 | 15:40:05 | 186 | 2307 | XLON | 00186099522TRLO1.1.1 |
16/09/2019 | 15:40:23 | 69 | 2306 | XLON | 00186099602TRLO1.1.1 |
16/09/2019 | 15:40:23 | 62 | 2306 | XLON | 00186099604TRLO1.1.1 |
16/09/2019 | 15:40:23 | 68 | 2306 | XLON | 00186099606TRLO1.1.1 |
16/09/2019 | 15:41:35 | 63 | 2307 | XLON | 00186099920TRLO1.1.1 |
16/09/2019 | 15:41:49 | 64 | 2307 | XLON | 00186099967TRLO1.1.1 |
16/09/2019 | 15:42:06 | 60 | 2307 | XLON | 00186100007TRLO1.1.1 |
16/09/2019 | 15:42:20 | 61 | 2307 | XLON | 00186100058TRLO1.1.1 |
16/09/2019 | 15:42:40 | 72 | 2307 | XLON | 00186100107TRLO1.1.1 |
16/09/2019 | 15:42:42 | 7 | 2307 | XLON | 00186100114TRLO1.1.1 |
16/09/2019 | 15:42:43 | 32 | 2307 | XLON | 00186100115TRLO1.1.1 |
16/09/2019 | 15:42:43 | 29 | 2307 | XLON | 00186100116TRLO1.1.1 |
16/09/2019 | 15:43:13 | 76 | 2307 | XLON | 00186100216TRLO1.1.1 |
16/09/2019 | 15:43:25 | 74 | 2307 | XLON | 00186100291TRLO1.1.1 |
16/09/2019 | 15:43:31 | 78 | 2307 | XLON | 00186100303TRLO1.1.1 |
16/09/2019 | 15:43:47 | 64 | 2306 | XLON | 00186100379TRLO1.1.1 |
16/09/2019 | 15:43:47 | 3 | 2306 | XLON | 00186100380TRLO1.1.1 |
16/09/2019 | 15:43:56 | 57 | 2306 | XLON | 00186100436TRLO1.1.1 |
16/09/2019 | 15:43:56 | 76 | 2306 | XLON | 00186100437TRLO1.1.1 |
16/09/2019 | 15:44:18 | 62 | 2306 | XLON | 00186100542TRLO1.1.1 |
16/09/2019 | 15:44:19 | 70 | 2306 | XLON | 00186100546TRLO1.1.1 |
16/09/2019 | 15:44:19 | 61 | 2306 | XLON | 00186100547TRLO1.1.1 |
16/09/2019 | 15:45:18 | 82 | 2305 | XLON | 00186100827TRLO1.1.1 |
16/09/2019 | 15:45:18 | 74 | 2305 | XLON | 00186100829TRLO1.1.1 |
16/09/2019 | 15:45:18 | 75 | 2305 | XLON | 00186100830TRLO1.1.1 |
16/09/2019 | 15:45:25 | 74 | 2304 | XLON | 00186100860TRLO1.1.1 |
16/09/2019 | 15:49:09 | 438 | 2309 | XLON | 00186101708TRLO1.1.1 |
16/09/2019 | 15:49:09 | 73 | 2309 | XLON | 00186101710TRLO1.1.1 |
16/09/2019 | 15:49:09 | 66 | 2309 | XLON | 00186101711TRLO1.1.1 |
16/09/2019 | 15:49:09 | 70 | 2309 | XLON | 00186101715TRLO1.1.1 |
16/09/2019 | 15:49:09 | 60 | 2309 | XLON | 00186101716TRLO1.1.1 |
16/09/2019 | 15:49:09 | 60 | 2309 | XLON | 00186101717TRLO1.1.1 |
16/09/2019 | 15:49:10 | 69 | 2309 | XLON | 00186101718TRLO1.1.1 |
16/09/2019 | 15:49:10 | 73 | 2309 | XLON | 00186101719TRLO1.1.1 |
16/09/2019 | 15:49:34 | 63 | 2307 | XLON | 00186101880TRLO1.1.1 |
16/09/2019 | 15:49:34 | 60 | 2307 | XLON | 00186101881TRLO1.1.1 |
16/09/2019 | 15:50:17 | 4 | 2307 | XLON | 00186102079TRLO1.1.1 |
16/09/2019 | 15:50:17 | 197 | 2307 | XLON | 00186102080TRLO1.1.1 |
16/09/2019 | 15:51:05 | 126 | 2307 | XLON | 00186102293TRLO1.1.1 |
16/09/2019 | 15:51:56 | 60 | 2307 | XLON | 00186102524TRLO1.1.1 |
16/09/2019 | 15:51:56 | 66 | 2307 | XLON | 00186102526TRLO1.1.1 |
16/09/2019 | 15:51:56 | 61 | 2307 | XLON | 00186102527TRLO1.1.1 |
16/09/2019 | 15:51:56 | 1 | 2307 | XLON | 00186102528TRLO1.1.1 |
16/09/2019 | 15:51:56 | 71 | 2307 | XLON | 00186102529TRLO1.1.1 |
16/09/2019 | 15:51:56 | 61 | 2307 | XLON | 00186102530TRLO1.1.1 |
16/09/2019 | 15:52:34 | 60 | 2307 | XLON | 00186102647TRLO1.1.1 |
16/09/2019 | 15:53:19 | 142 | 2307 | XLON | 00186102860TRLO1.1.1 |
16/09/2019 | 15:53:19 | 68 | 2307 | XLON | 00186102861TRLO1.1.1 |
16/09/2019 | 15:53:19 | 60 | 2307 | XLON | 00186102862TRLO1.1.1 |
16/09/2019 | 15:53:55 | 65 | 2307 | XLON | 00186103000TRLO1.1.1 |
16/09/2019 | 15:53:55 | 71 | 2307 | XLON | 00186103001TRLO1.1.1 |
16/09/2019 | 15:53:55 | 71 | 2307 | XLON | 00186103002TRLO1.1.1 |
16/09/2019 | 15:54:10 | 66 | 2306 | XLON | 00186103060TRLO1.1.1 |
16/09/2019 | 15:54:11 | 64 | 2306 | XLON | 00186103062TRLO1.1.1 |
16/09/2019 | 15:55:05 | 63 | 2306 | XLON | 00186103332TRLO1.1.1 |
16/09/2019 | 15:55:05 | 63 | 2306 | XLON | 00186103333TRLO1.1.1 |
16/09/2019 | 15:55:06 | 62 | 2305 | XLON | 00186103338TRLO1.1.1 |
16/09/2019 | 15:55:07 | 71 | 2305 | XLON | 00186103339TRLO1.1.1 |
16/09/2019 | 15:55:07 | 70 | 2305 | XLON | 00186103340TRLO1.1.1 |
16/09/2019 | 15:57:04 | 62 | 2307 | XLON | 00186103631TRLO1.1.1 |
16/09/2019 | 15:57:04 | 34 | 2307 | XLON | 00186103632TRLO1.1.1 |
16/09/2019 | 15:57:04 | 42 | 2307 | XLON | 00186103633TRLO1.1.1 |
16/09/2019 | 15:57:13 | 60 | 2306 | XLON | 00186103654TRLO1.1.1 |
16/09/2019 | 15:57:13 | 61 | 2306 | XLON | 00186103655TRLO1.1.1 |
16/09/2019 | 15:57:13 | 63 | 2306 | XLON | 00186103656TRLO1.1.1 |
16/09/2019 | 15:57:13 | 3 | 2306 | XLON | 00186103657TRLO1.1.1 |
16/09/2019 | 15:57:13 | 57 | 2306 | XLON | 00186103658TRLO1.1.1 |
16/09/2019 | 15:57:13 | 68 | 2306 | XLON | 00186103659TRLO1.1.1 |
16/09/2019 | 15:57:13 | 71 | 2306 | XLON | 00186103660TRLO1.1.1 |
16/09/2019 | 15:57:13 | 48 | 2306 | XLON | 00186103661TRLO1.1.1 |
16/09/2019 | 15:57:45 | 26 | 2305 | XLON | 00186103782TRLO1.1.1 |
16/09/2019 | 15:57:45 | 41 | 2305 | XLON | 00186103783TRLO1.1.1 |
16/09/2019 | 15:57:55 | 73 | 2305 | XLON | 00186103844TRLO1.1.1 |
16/09/2019 | 15:58:31 | 72 | 2306 | XLON | 00186103953TRLO1.1.1 |
16/09/2019 | 15:58:31 | 66 | 2306 | XLON | 00186103954TRLO1.1.1 |
16/09/2019 | 15:58:31 | 72 | 2306 | XLON | 00186103955TRLO1.1.1 |
16/09/2019 | 15:59:35 | 69 | 2306 | XLON | 00186104251TRLO1.1.1 |
16/09/2019 | 15:59:46 | 11 | 2305 | XLON | 00186104349TRLO1.1.1 |
16/09/2019 | 16:00:20 | 250 | 2306 | XLON | 00186104487TRLO1.1.1 |
16/09/2019 | 16:00:21 | 105 | 2306 | XLON | 00186104488TRLO1.1.1 |
16/09/2019 | 16:00:38 | 67 | 2305 | XLON | 00186104531TRLO1.1.1 |
16/09/2019 | 16:01:28 | 52 | 2307 | XLON | 00186104649TRLO1.1.1 |
16/09/2019 | 16:01:28 | 20 | 2307 | XLON | 00186104650TRLO1.1.1 |
16/09/2019 | 16:01:36 | 69 | 2307 | XLON | 00186104665TRLO1.1.1 |
16/09/2019 | 16:01:43 | 62 | 2307 | XLON | 00186104727TRLO1.1.1 |
16/09/2019 | 16:01:58 | 57 | 2306 | XLON | 00186104771TRLO1.1.1 |
16/09/2019 | 16:01:58 | 3 | 2306 | XLON | 00186104772TRLO1.1.1 |
16/09/2019 | 16:01:58 | 189 | 2306 | XLON | 00186104773TRLO1.1.1 |
16/09/2019 | 16:02:50 | 65 | 2306 | XLON | 00186104967TRLO1.1.1 |
16/09/2019 | 16:02:54 | 62 | 2306 | XLON | 00186104981TRLO1.1.1 |
16/09/2019 | 16:02:54 | 43 | 2306 | XLON | 00186104983TRLO1.1.1 |
16/09/2019 | 16:02:55 | 19 | 2306 | XLON | 00186104984TRLO1.1.1 |
16/09/2019 | 16:03:24 | 68 | 2306 | XLON | 00186105064TRLO1.1.1 |
16/09/2019 | 16:03:30 | 65 | 2305 | XLON | 00186105079TRLO1.1.1 |
16/09/2019 | 16:03:30 | 75 | 2305 | XLON | 00186105080TRLO1.1.1 |
16/09/2019 | 16:03:30 | 68 | 2305 | XLON | 00186105081TRLO1.1.1 |
16/09/2019 | 16:03:31 | 91 | 2305 | XLON | 00186105082TRLO1.1.1 |
16/09/2019 | 16:04:27 | 70 | 2304 | XLON | 00186105298TRLO1.1.1 |
16/09/2019 | 16:04:27 | 61 | 2304 | XLON | 00186105304TRLO1.1.1 |
16/09/2019 | 16:04:27 | 65 | 2304 | XLON | 00186105305TRLO1.1.1 |
16/09/2019 | 16:05:18 | 63 | 2306 | XLON | 00186105546TRLO1.1.1 |
16/09/2019 | 16:05:44 | 72 | 2306 | XLON | 00186105618TRLO1.1.1 |
16/09/2019 | 16:05:48 | 201 | 2306 | XLON | 00186105625TRLO1.1.1 |
16/09/2019 | 16:06:12 | 73 | 2305 | XLON | 00186105685TRLO1.1.1 |
16/09/2019 | 16:06:12 | 65 | 2305 | XLON | 00186105689TRLO1.1.1 |
16/09/2019 | 16:06:12 | 62 | 2305 | XLON | 00186105690TRLO1.1.1 |
16/09/2019 | 16:07:08 | 70 | 2305 | XLON | 00186105885TRLO1.1.1 |
16/09/2019 | 16:07:30 | 40 | 2305 | XLON | 00186105998TRLO1.1.1 |
16/09/2019 | 16:07:42 | 62 | 2306 | XLON | 00186106037TRLO1.1.1 |
16/09/2019 | 16:07:53 | 109 | 2306 | XLON | 00186106075TRLO1.1.1 |
16/09/2019 | 16:08:05 | 240 | 2305 | XLON | 00186106125TRLO1.1.1 |
16/09/2019 | 16:08:05 | 61 | 2305 | XLON | 00186106126TRLO1.1.1 |
16/09/2019 | 16:09:32 | 63 | 2306 | XLON | 00186106418TRLO1.1.1 |
16/09/2019 | 16:09:32 | 63 | 2306 | XLON | 00186106423TRLO1.1.1 |
16/09/2019 | 16:09:33 | 142 | 2305 | XLON | 00186106426TRLO1.1.1 |
16/09/2019 | 16:09:33 | 73 | 2305 | XLON | 00186106427TRLO1.1.1 |
16/09/2019 | 16:09:33 | 73 | 2305 | XLON | 00186106428TRLO1.1.1 |
16/09/2019 | 16:09:33 | 63 | 2305 | XLON | 00186106429TRLO1.1.1 |
16/09/2019 | 16:10:17 | 65 | 2305 | XLON | 00186106619TRLO1.1.1 |
16/09/2019 | 16:11:03 | 71 | 2304 | XLON | 00186106803TRLO1.1.1 |
16/09/2019 | 16:11:03 | 71 | 2304 | XLON | 00186106804TRLO1.1.1 |
16/09/2019 | 16:11:03 | 71 | 2304 | XLON | 00186106805TRLO1.1.1 |
16/09/2019 | 16:11:03 | 75 | 2304 | XLON | 00186106806TRLO1.1.1 |
16/09/2019 | 16:11:33 | 60 | 2304 | XLON | 00186106931TRLO1.1.1 |
16/09/2019 | 16:11:33 | 70 | 2304 | XLON | 00186106933TRLO1.1.1 |
16/09/2019 | 16:11:33 | 77 | 2304 | XLON | 00186106934TRLO1.1.1 |
16/09/2019 | 16:12:33 | 64 | 2304 | XLON | 00186107158TRLO1.1.1 |
16/09/2019 | 16:12:34 | 64 | 2304 | XLON | 00186107159TRLO1.1.1 |
16/09/2019 | 16:12:34 | 152 | 2304 | XLON | 00186107160TRLO1.1.1 |
16/09/2019 | 16:13:11 | 69 | 2304 | XLON | 00186107276TRLO1.1.1 |
16/09/2019 | 16:14:08 | 225 | 2304 | XLON | 00186107527TRLO1.1.1 |
16/09/2019 | 16:14:08 | 66 | 2304 | XLON | 00186107528TRLO1.1.1 |
16/09/2019 | 16:14:08 | 72 | 2304 | XLON | 00186107529TRLO1.1.1 |
16/09/2019 | 16:14:46 | 154 | 2304 | XLON | 00186107673TRLO1.1.1 |
16/09/2019 | 16:14:46 | 72 | 2304 | XLON | 00186107674TRLO1.1.1 |
16/09/2019 | 16:15:35 | 77 | 2304 | XLON | 00186107913TRLO1.1.1 |
16/09/2019 | 16:15:35 | 473 | 2304 | XLON | 00186107914TRLO1.1.1 |
16/09/2019 | 16:16:04 | 330 | 2303 | XLON | 00186107996TRLO1.1.1 |
16/09/2019 | 16:16:04 | 145 | 2303 | XLON | 00186107997TRLO1.1.1 |
16/09/2019 | 16:17:09 | 251 | 2303 | XLON | 00186108307TRLO1.1.1 |
16/09/2019 | 16:17:32 | 207 | 2302 | XLON | 00186108417TRLO1.1.1 |
16/09/2019 | 16:17:32 | 108 | 2302 | XLON | 00186108418TRLO1.1.1 |
16/09/2019 | 16:17:57 | 45 | 2301 | XLON | 00186108517TRLO1.1.1 |
16/09/2019 | 16:18:20 | 20 | 2301 | XLON | 00186108587TRLO1.1.1 |
16/09/2019 | 16:18:35 | 104 | 2301 | XLON | 00186108718TRLO1.1.1 |
16/09/2019 | 16:18:35 | 81 | 2301 | XLON | 00186108719TRLO1.1.1 |
16/09/2019 | 16:21:08 | 61 | 2303 | XLON | 00186109458TRLO1.1.1 |
16/09/2019 | 16:21:15 | 252 | 2303 | XLON | 00186109478TRLO1.1.1 |
16/09/2019 | 16:21:15 | 48 | 2303 | XLON | 00186109479TRLO1.1.1 |
16/09/2019 | 16:21:15 | 166 | 2303 | XLON | 00186109480TRLO1.1.1 |
16/09/2019 | 16:21:15 | 200 | 2303 | XLON | 00186109481TRLO1.1.1 |
16/09/2019 | 16:21:15 | 94 | 2303 | XLON | 00186109482TRLO1.1.1 |
16/09/2019 | 16:22:27 | 342 | 2304 | XLON | 00186109746TRLO1.1.1 |
16/09/2019 | 16:22:38 | 248 | 2303 | XLON | 00186109776TRLO1.1.1 |
16/09/2019 | 16:22:38 | 79 | 2303 | XLON | 00186109778TRLO1.1.1 |
16/09/2019 | 16:23:48 | 83 | 2303 | XLON | 00186110085TRLO1.1.1 |
16/09/2019 | 16:23:48 | 138 | 2303 | XLON | 00186110086TRLO1.1.1 |
16/09/2019 | 16:25:29 | 178 | 2304 | XLON | 00186110615TRLO1.1.1 |
16/09/2019 | 16:25:29 | 250 | 2304 | XLON | 00186110616TRLO1.1.1 |
16/09/2019 | 16:25:29 | 95 | 2304 | XLON | 00186110617TRLO1.1.1 |
16/09/2019 | 16:25:31 | 94 | 2303 | XLON | 00186110624TRLO1.1.1 |
16/09/2019 | 16:25:31 | 188 | 2303 | XLON | 00186110625TRLO1.1.1 |
16/09/2019 | 16:27:20 | 82 | 2305 | XLON | 00186111091TRLO1.1.1 |
16/09/2019 | 16:27:20 | 93 | 2305 | XLON | 00186111092TRLO1.1.1 |
16/09/2019 | 16:27:20 | 137 | 2305 | XLON | 00186111093TRLO1.1.1 |
16/09/2019 | 16:27:20 | 319 | 2305 | XLON | 00186111094TRLO1.1.1 |
16/09/2019 | 16:27:20 | 20 | 2305 | XLON | 00186111095TRLO1.1.1 |
16/09/2019 | 16:27:33 | 79 | 2305 | XLON | 00186111171TRLO1.1.1 |
16/09/2019 | 16:27:48 | 73 | 2305 | XLON | 00186111221TRLO1.1.1 |
16/09/2019 | 16:28:13 | 11 | 2304 | XLON | 00186111362TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |