Last checked at 10 Oct 2019 17:50
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 10 October 2019
Average price paid per share: 2,145.5200 pence
Lowest price paid per share: 2,132.0000 pence
Highest price paid per share: 2,159.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,780,882 (excluding Treasury shares), and the company will hold 40,444,830 ordinary shares in Treasury.
The figure of 458,780,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/10/2019 | 08:01:23 | 68 | 2142 | XLON | 00187715754TRLO1.1.1 |
10/10/2019 | 08:01:23 | 66 | 2141 | XLON | 00187715755TRLO1.1.1 |
10/10/2019 | 08:03:46 | 77 | 2145 | XLON | 00187716004TRLO1.1.1 |
10/10/2019 | 08:03:46 | 81 | 2144 | XLON | 00187716007TRLO1.1.1 |
10/10/2019 | 08:05:06 | 98 | 2140 | XLON | 00187716152TRLO1.1.1 |
10/10/2019 | 08:05:42 | 269 | 2146 | XLON | 00187716286TRLO1.1.1 |
10/10/2019 | 08:07:48 | 312 | 2150 | XLON | 00187716611TRLO1.1.1 |
10/10/2019 | 08:08:11 | 142 | 2152 | XLON | 00187716718TRLO1.1.1 |
10/10/2019 | 08:08:41 | 103 | 2151 | XLON | 00187716783TRLO1.1.1 |
10/10/2019 | 08:08:55 | 100 | 2148 | XLON | 00187716810TRLO1.1.1 |
10/10/2019 | 08:08:55 | 1 | 2148 | XLON | 00187716811TRLO1.1.1 |
10/10/2019 | 08:08:55 | 6 | 2148 | XLON | 00187716812TRLO1.1.1 |
10/10/2019 | 08:10:11 | 117 | 2149 | XLON | 00187717047TRLO1.1.1 |
10/10/2019 | 08:10:27 | 93 | 2148 | XLON | 00187717072TRLO1.1.1 |
10/10/2019 | 08:11:07 | 10 | 2143 | XLON | 00187717144TRLO1.1.1 |
10/10/2019 | 08:11:07 | 89 | 2143 | XLON | 00187717145TRLO1.1.1 |
10/10/2019 | 08:12:15 | 110 | 2145 | XLON | 00187717254TRLO1.1.1 |
10/10/2019 | 08:15:00 | 244 | 2153 | XLON | 00187717759TRLO1.1.1 |
10/10/2019 | 08:15:00 | 156 | 2152 | XLON | 00187717760TRLO1.1.1 |
10/10/2019 | 08:16:12 | 117 | 2152 | XLON | 00187717951TRLO1.1.1 |
10/10/2019 | 08:16:21 | 49 | 2151 | XLON | 00187717982TRLO1.1.1 |
10/10/2019 | 08:16:21 | 60 | 2151 | XLON | 00187717983TRLO1.1.1 |
10/10/2019 | 08:16:29 | 96 | 2152 | XLON | 00187718005TRLO1.1.1 |
10/10/2019 | 08:17:08 | 4 | 2147 | XLON | 00187718063TRLO1.1.1 |
10/10/2019 | 08:17:08 | 74 | 2147 | XLON | 00187718064TRLO1.1.1 |
10/10/2019 | 08:18:11 | 106 | 2148 | XLON | 00187718212TRLO1.1.1 |
10/10/2019 | 08:18:11 | 33 | 2147 | XLON | 00187718215TRLO1.1.1 |
10/10/2019 | 08:18:11 | 28 | 2147 | XLON | 00187718216TRLO1.1.1 |
10/10/2019 | 08:21:31 | 320 | 2157 | XLON | 00187718612TRLO1.1.1 |
10/10/2019 | 08:23:03 | 205 | 2156 | XLON | 00187718849TRLO1.1.1 |
10/10/2019 | 08:23:03 | 29 | 2156 | XLON | 00187718850TRLO1.1.1 |
10/10/2019 | 08:23:20 | 85 | 2155 | XLON | 00187718884TRLO1.1.1 |
10/10/2019 | 08:23:20 | 60 | 2155 | XLON | 00187718885TRLO1.1.1 |
10/10/2019 | 08:24:55 | 141 | 2154 | XLON | 00187719056TRLO1.1.1 |
10/10/2019 | 08:24:55 | 136 | 2153 | XLON | 00187719057TRLO1.1.1 |
10/10/2019 | 08:25:48 | 82 | 2151 | XLON | 00187719143TRLO1.1.1 |
10/10/2019 | 08:25:57 | 97 | 2150 | XLON | 00187719163TRLO1.1.1 |
10/10/2019 | 08:26:39 | 112 | 2147 | XLON | 00187719251TRLO1.1.1 |
10/10/2019 | 08:27:55 | 95 | 2143 | XLON | 00187719378TRLO1.1.1 |
10/10/2019 | 08:28:48 | 139 | 2144 | XLON | 00187719472TRLO1.1.1 |
10/10/2019 | 08:28:48 | 97 | 2143 | XLON | 00187719473TRLO1.1.1 |
10/10/2019 | 08:29:46 | 73 | 2140 | XLON | 00187719559TRLO1.1.1 |
10/10/2019 | 08:30:35 | 108 | 2139 | XLON | 00187719656TRLO1.1.1 |
10/10/2019 | 08:30:55 | 100 | 2140 | XLON | 00187719680TRLO1.1.1 |
10/10/2019 | 08:32:01 | 89 | 2139 | XLON | 00187719751TRLO1.1.1 |
10/10/2019 | 08:32:01 | 80 | 2138 | XLON | 00187719752TRLO1.1.1 |
10/10/2019 | 08:33:01 | 98 | 2136 | XLON | 00187719873TRLO1.1.1 |
10/10/2019 | 08:33:55 | 83 | 2138 | XLON | 00187720009TRLO1.1.1 |
10/10/2019 | 08:33:57 | 102 | 2137 | XLON | 00187720012TRLO1.1.1 |
10/10/2019 | 08:35:07 | 95 | 2136 | XLON | 00187720185TRLO1.1.1 |
10/10/2019 | 08:35:33 | 73 | 2135 | XLON | 00187720230TRLO1.1.1 |
10/10/2019 | 08:36:00 | 84 | 2135 | XLON | 00187720312TRLO1.1.1 |
10/10/2019 | 08:36:11 | 76 | 2135 | XLON | 00187720349TRLO1.1.1 |
10/10/2019 | 08:37:45 | 101 | 2135 | XLON | 00187720575TRLO1.1.1 |
10/10/2019 | 08:38:52 | 107 | 2134 | XLON | 00187720644TRLO1.1.1 |
10/10/2019 | 08:38:52 | 99 | 2134 | XLON | 00187720645TRLO1.1.1 |
10/10/2019 | 08:38:52 | 85 | 2133 | XLON | 00187720646TRLO1.1.1 |
10/10/2019 | 08:39:10 | 50 | 2133 | XLON | 00187720699TRLO1.1.1 |
10/10/2019 | 08:40:51 | 109 | 2134 | XLON | 00187720950TRLO1.1.1 |
10/10/2019 | 08:40:54 | 101 | 2133 | XLON | 00187720965TRLO1.1.1 |
10/10/2019 | 08:42:30 | 144 | 2136 | XLON | 00187721122TRLO1.1.1 |
10/10/2019 | 08:43:19 | 21 | 2137 | XLON | 00187721213TRLO1.1.1 |
10/10/2019 | 08:43:19 | 94 | 2137 | XLON | 00187721214TRLO1.1.1 |
10/10/2019 | 08:44:01 | 107 | 2136 | XLON | 00187721267TRLO1.1.1 |
10/10/2019 | 08:44:01 | 82 | 2135 | XLON | 00187721268TRLO1.1.1 |
10/10/2019 | 08:44:19 | 97 | 2134 | XLON | 00187721310TRLO1.1.1 |
10/10/2019 | 08:45:07 | 69 | 2135 | XLON | 00187721405TRLO1.1.1 |
10/10/2019 | 08:47:48 | 231 | 2140 | XLON | 00187721735TRLO1.1.1 |
10/10/2019 | 08:47:48 | 155 | 2139 | XLON | 00187721736TRLO1.1.1 |
10/10/2019 | 08:49:01 | 60 | 2137 | XLON | 00187721908TRLO1.1.1 |
10/10/2019 | 08:50:09 | 110 | 2135 | XLON | 00187722001TRLO1.1.1 |
10/10/2019 | 08:50:14 | 106 | 2134 | XLON | 00187722017TRLO1.1.1 |
10/10/2019 | 08:52:04 | 158 | 2135 | XLON | 00187722158TRLO1.1.1 |
10/10/2019 | 08:52:15 | 98 | 2134 | XLON | 00187722169TRLO1.1.1 |
10/10/2019 | 08:54:32 | 273 | 2137 | XLON | 00187722403TRLO1.1.1 |
10/10/2019 | 08:55:17 | 177 | 2139 | XLON | 00187722512TRLO1.1.1 |
10/10/2019 | 08:55:34 | 123 | 2138 | XLON | 00187722551TRLO1.1.1 |
10/10/2019 | 08:59:10 | 239 | 2140 | XLON | 00187723014TRLO1.1.1 |
10/10/2019 | 08:59:56 | 196 | 2140 | XLON | 00187723123TRLO1.1.1 |
10/10/2019 | 09:00:21 | 39 | 2140 | XLON | 00187723215TRLO1.1.1 |
10/10/2019 | 09:00:25 | 151 | 2139 | XLON | 00187723218TRLO1.1.1 |
10/10/2019 | 09:02:30 | 100 | 2140 | XLON | 00187723459TRLO1.1.1 |
10/10/2019 | 09:02:34 | 79 | 2140 | XLON | 00187723483TRLO1.1.1 |
10/10/2019 | 09:02:38 | 179 | 2139 | XLON | 00187723494TRLO1.1.1 |
10/10/2019 | 09:03:20 | 69 | 2138 | XLON | 00187723569TRLO1.1.1 |
10/10/2019 | 09:04:51 | 101 | 2136 | XLON | 00187723698TRLO1.1.1 |
10/10/2019 | 09:04:51 | 102 | 2135 | XLON | 00187723699TRLO1.1.1 |
10/10/2019 | 09:08:16 | 6 | 2137 | XLON | 00187724195TRLO1.1.1 |
10/10/2019 | 09:08:16 | 316 | 2137 | XLON | 00187724196TRLO1.1.1 |
10/10/2019 | 09:08:16 | 243 | 2136 | XLON | 00187724197TRLO1.1.1 |
10/10/2019 | 09:10:09 | 148 | 2136 | XLON | 00187724353TRLO1.1.1 |
10/10/2019 | 09:10:26 | 127 | 2135 | XLON | 00187724400TRLO1.1.1 |
10/10/2019 | 09:11:59 | 107 | 2134 | XLON | 00187724546TRLO1.1.1 |
10/10/2019 | 09:12:21 | 89 | 2133 | XLON | 00187724597TRLO1.1.1 |
10/10/2019 | 09:13:53 | 183 | 2136 | XLON | 00187724756TRLO1.1.1 |
10/10/2019 | 09:13:53 | 1 | 2136 | XLON | 00187724757TRLO1.1.1 |
10/10/2019 | 09:14:23 | 128 | 2135 | XLON | 00187724803TRLO1.1.1 |
10/10/2019 | 09:16:40 | 212 | 2136 | XLON | 00187725002TRLO1.1.1 |
10/10/2019 | 09:16:45 | 100 | 2135 | XLON | 00187725004TRLO1.1.1 |
10/10/2019 | 09:17:37 | 83 | 2136 | XLON | 00187725124TRLO1.1.1 |
10/10/2019 | 09:17:37 | 29 | 2136 | XLON | 00187725125TRLO1.1.1 |
10/10/2019 | 09:20:10 | 100 | 2137 | XLON | 00187725387TRLO1.1.1 |
10/10/2019 | 09:20:10 | 122 | 2137 | XLON | 00187725388TRLO1.1.1 |
10/10/2019 | 09:21:53 | 206 | 2136 | XLON | 00187725571TRLO1.1.1 |
10/10/2019 | 09:21:53 | 135 | 2136 | XLON | 00187725572TRLO1.1.1 |
10/10/2019 | 09:24:30 | 227 | 2139 | XLON | 00187725973TRLO1.1.1 |
10/10/2019 | 09:25:50 | 192 | 2141 | XLON | 00187726229TRLO1.1.1 |
10/10/2019 | 09:27:37 | 25 | 2143 | XLON | 00187726487TRLO1.1.1 |
10/10/2019 | 09:27:37 | 175 | 2143 | XLON | 00187726488TRLO1.1.1 |
10/10/2019 | 09:29:19 | 216 | 2148 | XLON | 00187726849TRLO1.1.1 |
10/10/2019 | 09:29:20 | 200 | 2147 | XLON | 00187726853TRLO1.1.1 |
10/10/2019 | 09:29:58 | 90 | 2146 | XLON | 00187726912TRLO1.1.1 |
10/10/2019 | 09:30:13 | 65 | 2145 | XLON | 00187726950TRLO1.1.1 |
10/10/2019 | 09:30:13 | 15 | 2145 | XLON | 00187726951TRLO1.1.1 |
10/10/2019 | 09:30:42 | 65 | 2145 | XLON | 00187726985TRLO1.1.1 |
10/10/2019 | 09:33:13 | 107 | 2146 | XLON | 00187727244TRLO1.1.1 |
10/10/2019 | 09:33:13 | 87 | 2146 | XLON | 00187727245TRLO1.1.1 |
10/10/2019 | 09:33:13 | 154 | 2145 | XLON | 00187727246TRLO1.1.1 |
10/10/2019 | 09:34:20 | 67 | 2144 | XLON | 00187727365TRLO1.1.1 |
10/10/2019 | 09:34:31 | 90 | 2143 | XLON | 00187727387TRLO1.1.1 |
10/10/2019 | 09:36:02 | 71 | 2142 | XLON | 00187727577TRLO1.1.1 |
10/10/2019 | 09:36:02 | 86 | 2142 | XLON | 00187727578TRLO1.1.1 |
10/10/2019 | 09:37:38 | 144 | 2145 | XLON | 00187727781TRLO1.1.1 |
10/10/2019 | 09:38:54 | 79 | 2145 | XLON | 00187727968TRLO1.1.1 |
10/10/2019 | 09:39:52 | 79 | 2144 | XLON | 00187728026TRLO1.1.1 |
10/10/2019 | 09:39:52 | 63 | 2144 | XLON | 00187728027TRLO1.1.1 |
10/10/2019 | 09:39:52 | 76 | 2144 | XLON | 00187728028TRLO1.1.1 |
10/10/2019 | 09:39:52 | 72 | 2143 | XLON | 00187728029TRLO1.1.1 |
10/10/2019 | 09:42:25 | 100 | 2143 | XLON | 00187728281TRLO1.1.1 |
10/10/2019 | 09:42:25 | 117 | 2143 | XLON | 00187728282TRLO1.1.1 |
10/10/2019 | 09:43:16 | 23 | 2143 | XLON | 00187728364TRLO1.1.1 |
10/10/2019 | 09:43:16 | 62 | 2143 | XLON | 00187728365TRLO1.1.1 |
10/10/2019 | 09:45:01 | 93 | 2143 | XLON | 00187728483TRLO1.1.1 |
10/10/2019 | 09:45:05 | 100 | 2142 | XLON | 00187728492TRLO1.1.1 |
10/10/2019 | 09:46:28 | 239 | 2143 | XLON | 00187728590TRLO1.1.1 |
10/10/2019 | 09:48:07 | 75 | 2143 | XLON | 00187728698TRLO1.1.1 |
10/10/2019 | 09:49:01 | 196 | 2143 | XLON | 00187728749TRLO1.1.1 |
10/10/2019 | 09:50:45 | 105 | 2147 | XLON | 00187728916TRLO1.1.1 |
10/10/2019 | 09:50:45 | 85 | 2147 | XLON | 00187728917TRLO1.1.1 |
10/10/2019 | 09:50:45 | 81 | 2147 | XLON | 00187728918TRLO1.1.1 |
10/10/2019 | 09:52:33 | 166 | 2148 | XLON | 00187729204TRLO1.1.1 |
10/10/2019 | 09:52:35 | 99 | 2147 | XLON | 00187729215TRLO1.1.1 |
10/10/2019 | 09:52:35 | 44 | 2147 | XLON | 00187729216TRLO1.1.1 |
10/10/2019 | 09:53:07 | 72 | 2148 | XLON | 00187729292TRLO1.1.1 |
10/10/2019 | 09:53:07 | 17 | 2148 | XLON | 00187729293TRLO1.1.1 |
10/10/2019 | 09:53:19 | 53 | 2147 | XLON | 00187729304TRLO1.1.1 |
10/10/2019 | 09:53:48 | 64 | 2146 | XLON | 00187729369TRLO1.1.1 |
10/10/2019 | 09:53:50 | 33 | 2146 | XLON | 00187729370TRLO1.1.1 |
10/10/2019 | 09:55:31 | 74 | 2146 | XLON | 00187729541TRLO1.1.1 |
10/10/2019 | 09:55:31 | 142 | 2146 | XLON | 00187729543TRLO1.1.1 |
10/10/2019 | 09:56:38 | 60 | 2144 | XLON | 00187729667TRLO1.1.1 |
10/10/2019 | 09:57:35 | 128 | 2143 | XLON | 00187729775TRLO1.1.1 |
10/10/2019 | 09:59:55 | 205 | 2144 | XLON | 00187729950TRLO1.1.1 |
10/10/2019 | 10:00:02 | 22 | 2143 | XLON | 00187729967TRLO1.1.1 |
10/10/2019 | 10:00:02 | 175 | 2143 | XLON | 00187729968TRLO1.1.1 |
10/10/2019 | 10:02:45 | 179 | 2146 | XLON | 00187730260TRLO1.1.1 |
10/10/2019 | 10:04:15 | 199 | 2147 | XLON | 00187730426TRLO1.1.1 |
10/10/2019 | 10:04:31 | 133 | 2146 | XLON | 00187730446TRLO1.1.1 |
10/10/2019 | 10:06:39 | 180 | 2147 | XLON | 00187730605TRLO1.1.1 |
10/10/2019 | 10:06:54 | 37 | 2146 | XLON | 00187730624TRLO1.1.1 |
10/10/2019 | 10:06:54 | 111 | 2146 | XLON | 00187730625TRLO1.1.1 |
10/10/2019 | 10:09:02 | 170 | 2146 | XLON | 00187730796TRLO1.1.1 |
10/10/2019 | 10:09:16 | 129 | 2145 | XLON | 00187730826TRLO1.1.1 |
10/10/2019 | 10:10:30 | 67 | 2145 | XLON | 00187730916TRLO1.1.1 |
10/10/2019 | 10:11:31 | 89 | 2145 | XLON | 00187730995TRLO1.1.1 |
10/10/2019 | 10:13:15 | 105 | 2146 | XLON | 00187731112TRLO1.1.1 |
10/10/2019 | 10:13:15 | 124 | 2146 | XLON | 00187731113TRLO1.1.1 |
10/10/2019 | 10:14:56 | 204 | 2146 | XLON | 00187731281TRLO1.1.1 |
10/10/2019 | 10:14:56 | 115 | 2145 | XLON | 00187731282TRLO1.1.1 |
10/10/2019 | 10:17:42 | 167 | 2146 | XLON | 00187731516TRLO1.1.1 |
10/10/2019 | 10:20:00 | 100 | 2147 | XLON | 00187731688TRLO1.1.1 |
10/10/2019 | 10:20:01 | 102 | 2147 | XLON | 00187731689TRLO1.1.1 |
10/10/2019 | 10:20:15 | 228 | 2146 | XLON | 00187731712TRLO1.1.1 |
10/10/2019 | 10:22:36 | 237 | 2146 | XLON | 00187731985TRLO1.1.1 |
10/10/2019 | 10:24:26 | 94 | 2146 | XLON | 00187732152TRLO1.1.1 |
10/10/2019 | 10:24:26 | 82 | 2146 | XLON | 00187732153TRLO1.1.1 |
10/10/2019 | 10:24:47 | 118 | 2145 | XLON | 00187732181TRLO1.1.1 |
10/10/2019 | 10:26:41 | 149 | 2145 | XLON | 00187732335TRLO1.1.1 |
10/10/2019 | 10:26:41 | 145 | 2144 | XLON | 00187732336TRLO1.1.1 |
10/10/2019 | 10:27:15 | 76 | 2141 | XLON | 00187732383TRLO1.1.1 |
10/10/2019 | 10:29:08 | 107 | 2140 | XLON | 00187732512TRLO1.1.1 |
10/10/2019 | 10:29:08 | 11 | 2140 | XLON | 00187732513TRLO1.1.1 |
10/10/2019 | 10:29:08 | 119 | 2140 | XLON | 00187732514TRLO1.1.1 |
10/10/2019 | 10:30:19 | 73 | 2138 | XLON | 00187732622TRLO1.1.1 |
10/10/2019 | 10:32:37 | 221 | 2139 | XLON | 00187732776TRLO1.1.1 |
10/10/2019 | 10:32:40 | 142 | 2138 | XLON | 00187732777TRLO1.1.1 |
10/10/2019 | 10:34:08 | 71 | 2136 | XLON | 00187732840TRLO1.1.1 |
10/10/2019 | 10:36:04 | 186 | 2137 | XLON | 00187733011TRLO1.1.1 |
10/10/2019 | 10:36:06 | 110 | 2136 | XLON | 00187733021TRLO1.1.1 |
10/10/2019 | 10:38:26 | 119 | 2137 | XLON | 00187733237TRLO1.1.1 |
10/10/2019 | 10:39:38 | 158 | 2137 | XLON | 00187733338TRLO1.1.1 |
10/10/2019 | 10:40:02 | 147 | 2136 | XLON | 00187733378TRLO1.1.1 |
10/10/2019 | 10:41:01 | 78 | 2134 | XLON | 00187733464TRLO1.1.1 |
10/10/2019 | 10:41:57 | 79 | 2132 | XLON | 00187733533TRLO1.1.1 |
10/10/2019 | 10:41:57 | 21 | 2132 | XLON | 00187733534TRLO1.1.1 |
10/10/2019 | 10:43:45 | 85 | 2136 | XLON | 00187733666TRLO1.1.1 |
10/10/2019 | 10:43:45 | 69 | 2136 | XLON | 00187733667TRLO1.1.1 |
10/10/2019 | 10:44:32 | 154 | 2135 | XLON | 00187733699TRLO1.1.1 |
10/10/2019 | 10:48:15 | 200 | 2138 | XLON | 00187733928TRLO1.1.1 |
10/10/2019 | 10:48:15 | 144 | 2138 | XLON | 00187733929TRLO1.1.1 |
10/10/2019 | 10:48:34 | 186 | 2137 | XLON | 00187733942TRLO1.1.1 |
10/10/2019 | 10:49:23 | 70 | 2136 | XLON | 00187733991TRLO1.1.1 |
10/10/2019 | 10:51:25 | 100 | 2136 | XLON | 00187734117TRLO1.1.1 |
10/10/2019 | 10:52:53 | 150 | 2137 | XLON | 00187734230TRLO1.1.1 |
10/10/2019 | 10:54:23 | 250 | 2139 | XLON | 00187734391TRLO1.1.1 |
10/10/2019 | 10:54:40 | 136 | 2138 | XLON | 00187734427TRLO1.1.1 |
10/10/2019 | 10:55:21 | 84 | 2137 | XLON | 00187734554TRLO1.1.1 |
10/10/2019 | 10:59:14 | 171 | 2136 | XLON | 00187734800TRLO1.1.1 |
10/10/2019 | 10:59:14 | 88 | 2136 | XLON | 00187734802TRLO1.1.1 |
10/10/2019 | 11:00:35 | 100 | 2138 | XLON | 00187734935TRLO1.1.1 |
10/10/2019 | 11:00:35 | 111 | 2138 | XLON | 00187734936TRLO1.1.1 |
10/10/2019 | 11:02:01 | 105 | 2138 | XLON | 00187735010TRLO1.1.1 |
10/10/2019 | 11:02:45 | 14 | 2137 | XLON | 00187735067TRLO1.1.1 |
10/10/2019 | 11:03:02 | 166 | 2137 | XLON | 00187735083TRLO1.1.1 |
10/10/2019 | 11:03:02 | 62 | 2137 | XLON | 00187735084TRLO1.1.1 |
10/10/2019 | 11:04:14 | 92 | 2136 | XLON | 00187735160TRLO1.1.1 |
10/10/2019 | 11:04:14 | 50 | 2136 | XLON | 00187735161TRLO1.1.1 |
10/10/2019 | 11:04:41 | 22 | 2136 | XLON | 00187735185TRLO1.1.1 |
10/10/2019 | 11:07:34 | 28 | 2139 | XLON | 00187735541TRLO1.1.1 |
10/10/2019 | 11:07:34 | 193 | 2139 | XLON | 00187735542TRLO1.1.1 |
10/10/2019 | 11:07:47 | 3 | 2138 | XLON | 00187735565TRLO1.1.1 |
10/10/2019 | 11:07:47 | 211 | 2138 | XLON | 00187735566TRLO1.1.1 |
10/10/2019 | 11:10:05 | 12 | 2139 | XLON | 00187735732TRLO1.1.1 |
10/10/2019 | 11:12:08 | 207 | 2145 | XLON | 00187736034TRLO1.1.1 |
10/10/2019 | 11:12:27 | 255 | 2144 | XLON | 00187736056TRLO1.1.1 |
10/10/2019 | 11:14:24 | 163 | 2144 | XLON | 00187736237TRLO1.1.1 |
10/10/2019 | 11:17:10 | 197 | 2146 | XLON | 00187736428TRLO1.1.1 |
10/10/2019 | 11:18:00 | 89 | 2146 | XLON | 00187736465TRLO1.1.1 |
10/10/2019 | 11:19:44 | 170 | 2147 | XLON | 00187736598TRLO1.1.1 |
10/10/2019 | 11:19:44 | 50 | 2147 | XLON | 00187736599TRLO1.1.1 |
10/10/2019 | 11:20:16 | 105 | 2146 | XLON | 00187736665TRLO1.1.1 |
10/10/2019 | 11:20:16 | 144 | 2146 | XLON | 00187736667TRLO1.1.1 |
10/10/2019 | 11:22:19 | 120 | 2146 | XLON | 00187736826TRLO1.1.1 |
10/10/2019 | 11:22:19 | 24 | 2146 | XLON | 00187736827TRLO1.1.1 |
10/10/2019 | 11:24:11 | 188 | 2146 | XLON | 00187737044TRLO1.1.1 |
10/10/2019 | 11:24:50 | 148 | 2145 | XLON | 00187737112TRLO1.1.1 |
10/10/2019 | 11:26:37 | 92 | 2143 | XLON | 00187737280TRLO1.1.1 |
10/10/2019 | 11:26:37 | 28 | 2143 | XLON | 00187737282TRLO1.1.1 |
10/10/2019 | 11:26:37 | 62 | 2143 | XLON | 00187737283TRLO1.1.1 |
10/10/2019 | 11:26:37 | 58 | 2142 | XLON | 00187737284TRLO1.1.1 |
10/10/2019 | 11:28:02 | 95 | 2141 | XLON | 00187737376TRLO1.1.1 |
10/10/2019 | 11:31:58 | 248 | 2144 | XLON | 00187737631TRLO1.1.1 |
10/10/2019 | 11:33:14 | 234 | 2144 | XLON | 00187737722TRLO1.1.1 |
10/10/2019 | 11:34:22 | 138 | 2144 | XLON | 00187737817TRLO1.1.1 |
10/10/2019 | 11:34:23 | 133 | 2143 | XLON | 00187737822TRLO1.1.1 |
10/10/2019 | 11:36:37 | 95 | 2144 | XLON | 00187738010TRLO1.1.1 |
10/10/2019 | 11:38:06 | 176 | 2144 | XLON | 00187738096TRLO1.1.1 |
10/10/2019 | 11:39:10 | 30 | 2143 | XLON | 00187738191TRLO1.1.1 |
10/10/2019 | 11:39:10 | 69 | 2143 | XLON | 00187738192TRLO1.1.1 |
10/10/2019 | 11:39:10 | 41 | 2143 | XLON | 00187738193TRLO1.1.1 |
10/10/2019 | 11:39:10 | 85 | 2143 | XLON | 00187738194TRLO1.1.1 |
10/10/2019 | 11:40:08 | 48 | 2142 | XLON | 00187738251TRLO1.1.1 |
10/10/2019 | 11:41:06 | 76 | 2141 | XLON | 00187738333TRLO1.1.1 |
10/10/2019 | 11:42:00 | 95 | 2141 | XLON | 00187738418TRLO1.1.1 |
10/10/2019 | 11:43:26 | 168 | 2144 | XLON | 00187738654TRLO1.1.1 |
10/10/2019 | 11:44:40 | 5 | 2143 | XLON | 00187738756TRLO1.1.1 |
10/10/2019 | 11:44:40 | 128 | 2143 | XLON | 00187738757TRLO1.1.1 |
10/10/2019 | 11:44:40 | 79 | 2143 | XLON | 00187738758TRLO1.1.1 |
10/10/2019 | 11:45:15 | 73 | 2142 | XLON | 00187738871TRLO1.1.1 |
10/10/2019 | 11:46:52 | 60 | 2141 | XLON | 00187738981TRLO1.1.1 |
10/10/2019 | 11:46:52 | 12 | 2141 | XLON | 00187738982TRLO1.1.1 |
10/10/2019 | 11:46:52 | 140 | 2141 | XLON | 00187738983TRLO1.1.1 |
10/10/2019 | 11:48:50 | 118 | 2141 | XLON | 00187739160TRLO1.1.1 |
10/10/2019 | 11:50:08 | 58 | 2140 | XLON | 00187739226TRLO1.1.1 |
10/10/2019 | 11:50:08 | 45 | 2140 | XLON | 00187739227TRLO1.1.1 |
10/10/2019 | 11:52:40 | 61 | 2141 | XLON | 00187739444TRLO1.1.1 |
10/10/2019 | 11:52:40 | 97 | 2141 | XLON | 00187739445TRLO1.1.1 |
10/10/2019 | 11:52:40 | 86 | 2141 | XLON | 00187739446TRLO1.1.1 |
10/10/2019 | 11:54:42 | 253 | 2141 | XLON | 00187739544TRLO1.1.1 |
10/10/2019 | 11:55:43 | 51 | 2140 | XLON | 00187739614TRLO1.1.1 |
10/10/2019 | 11:58:07 | 77 | 2141 | XLON | 00187739772TRLO1.1.1 |
10/10/2019 | 11:58:07 | 242 | 2141 | XLON | 00187739773TRLO1.1.1 |
10/10/2019 | 11:59:27 | 143 | 2140 | XLON | 00187739898TRLO1.1.1 |
10/10/2019 | 11:59:28 | 133 | 2140 | XLON | 00187739899TRLO1.1.1 |
10/10/2019 | 12:02:11 | 105 | 2141 | XLON | 00187740022TRLO1.1.1 |
10/10/2019 | 12:02:11 | 3 | 2141 | XLON | 00187740023TRLO1.1.1 |
10/10/2019 | 12:04:29 | 112 | 2141 | XLON | 00187740232TRLO1.1.1 |
10/10/2019 | 12:05:12 | 94 | 2141 | XLON | 00187740288TRLO1.1.1 |
10/10/2019 | 12:05:22 | 106 | 2140 | XLON | 00187740309TRLO1.1.1 |
10/10/2019 | 12:07:31 | 144 | 2139 | XLON | 00187740519TRLO1.1.1 |
10/10/2019 | 12:07:31 | 34 | 2139 | XLON | 00187740520TRLO1.1.1 |
10/10/2019 | 12:09:11 | 157 | 2144 | XLON | 00187740655TRLO1.1.1 |
10/10/2019 | 12:09:12 | 41 | 2144 | XLON | 00187740656TRLO1.1.1 |
10/10/2019 | 12:09:12 | 117 | 2143 | XLON | 00187740657TRLO1.1.1 |
10/10/2019 | 12:11:02 | 91 | 2144 | XLON | 00187740762TRLO1.1.1 |
10/10/2019 | 12:11:02 | 86 | 2143 | XLON | 00187740763TRLO1.1.1 |
10/10/2019 | 12:11:02 | 10 | 2143 | XLON | 00187740764TRLO1.1.1 |
10/10/2019 | 12:13:10 | 123 | 2140 | XLON | 00187740933TRLO1.1.1 |
10/10/2019 | 12:14:00 | 120 | 2140 | XLON | 00187740968TRLO1.1.1 |
10/10/2019 | 12:15:46 | 96 | 2139 | XLON | 00187741181TRLO1.1.1 |
10/10/2019 | 12:15:46 | 64 | 2139 | XLON | 00187741182TRLO1.1.1 |
10/10/2019 | 12:16:16 | 70 | 2138 | XLON | 00187741247TRLO1.1.1 |
10/10/2019 | 12:16:16 | 61 | 2138 | XLON | 00187741248TRLO1.1.1 |
10/10/2019 | 12:18:22 | 124 | 2139 | XLON | 00187741512TRLO1.1.1 |
10/10/2019 | 12:20:00 | 15 | 2141 | XLON | 00187741664TRLO1.1.1 |
10/10/2019 | 12:20:00 | 151 | 2141 | XLON | 00187741665TRLO1.1.1 |
10/10/2019 | 12:21:24 | 1 | 2141 | XLON | 00187741809TRLO1.1.1 |
10/10/2019 | 12:21:24 | 63 | 2141 | XLON | 00187741810TRLO1.1.1 |
10/10/2019 | 12:21:41 | 173 | 2141 | XLON | 00187741832TRLO1.1.1 |
10/10/2019 | 12:26:45 | 320 | 2141 | XLON | 00187742290TRLO1.1.1 |
10/10/2019 | 12:26:45 | 228 | 2141 | XLON | 00187742291TRLO1.1.1 |
10/10/2019 | 12:26:45 | 52 | 2141 | XLON | 00187742292TRLO1.1.1 |
10/10/2019 | 12:26:45 | 1 | 2141 | XLON | 00187742293TRLO1.1.1 |
10/10/2019 | 12:26:45 | 8 | 2141 | XLON | 00187742294TRLO1.1.1 |
10/10/2019 | 12:28:28 | 157 | 2141 | XLON | 00187742408TRLO1.1.1 |
10/10/2019 | 12:30:07 | 95 | 2142 | XLON | 00187742542TRLO1.1.1 |
10/10/2019 | 12:30:07 | 63 | 2142 | XLON | 00187742543TRLO1.1.1 |
10/10/2019 | 12:30:11 | 130 | 2141 | XLON | 00187742552TRLO1.1.1 |
10/10/2019 | 12:32:03 | 117 | 2141 | XLON | 00187742803TRLO1.1.1 |
10/10/2019 | 12:32:03 | 66 | 2141 | XLON | 00187742804TRLO1.1.1 |
10/10/2019 | 12:33:02 | 65 | 2140 | XLON | 00187742952TRLO1.1.1 |
10/10/2019 | 12:33:02 | 17 | 2140 | XLON | 00187742953TRLO1.1.1 |
10/10/2019 | 12:33:07 | 91 | 2139 | XLON | 00187742982TRLO1.1.1 |
10/10/2019 | 12:33:10 | 55 | 2138 | XLON | 00187742996TRLO1.1.1 |
10/10/2019 | 12:36:39 | 115 | 2140 | XLON | 00187743357TRLO1.1.1 |
10/10/2019 | 12:36:39 | 71 | 2140 | XLON | 00187743358TRLO1.1.1 |
10/10/2019 | 12:36:41 | 102 | 2139 | XLON | 00187743361TRLO1.1.1 |
10/10/2019 | 12:36:41 | 1 | 2139 | XLON | 00187743362TRLO1.1.1 |
10/10/2019 | 12:39:19 | 109 | 2140 | XLON | 00187743648TRLO1.1.1 |
10/10/2019 | 12:39:19 | 23 | 2140 | XLON | 00187743649TRLO1.1.1 |
10/10/2019 | 12:39:19 | 134 | 2140 | XLON | 00187743650TRLO1.1.1 |
10/10/2019 | 12:40:02 | 130 | 2139 | XLON | 00187743720TRLO1.1.1 |
10/10/2019 | 12:41:58 | 18 | 2139 | XLON | 00187743915TRLO1.1.1 |
10/10/2019 | 12:41:58 | 45 | 2139 | XLON | 00187743916TRLO1.1.1 |
10/10/2019 | 12:42:48 | 60 | 2139 | XLON | 00187744008TRLO1.1.1 |
10/10/2019 | 12:42:48 | 156 | 2139 | XLON | 00187744009TRLO1.1.1 |
10/10/2019 | 12:44:22 | 66 | 2139 | XLON | 00187744153TRLO1.1.1 |
10/10/2019 | 12:45:05 | 66 | 2139 | XLON | 00187744198TRLO1.1.1 |
10/10/2019 | 12:45:51 | 75 | 2140 | XLON | 00187744281TRLO1.1.1 |
10/10/2019 | 12:45:55 | 100 | 2140 | XLON | 00187744294TRLO1.1.1 |
10/10/2019 | 12:45:55 | 21 | 2140 | XLON | 00187744295TRLO1.1.1 |
10/10/2019 | 12:47:32 | 104 | 2139 | XLON | 00187744433TRLO1.1.1 |
10/10/2019 | 12:47:32 | 81 | 2139 | XLON | 00187744434TRLO1.1.1 |
10/10/2019 | 12:47:32 | 67 | 2139 | XLON | 00187744435TRLO1.1.1 |
10/10/2019 | 12:48:02 | 94 | 2139 | XLON | 00187744461TRLO1.1.1 |
10/10/2019 | 12:50:21 | 72 | 2138 | XLON | 00187744773TRLO1.1.1 |
10/10/2019 | 12:50:21 | 129 | 2138 | XLON | 00187744774TRLO1.1.1 |
10/10/2019 | 12:52:08 | 63 | 2138 | XLON | 00187744905TRLO1.1.1 |
10/10/2019 | 12:52:39 | 57 | 2138 | XLON | 00187745000TRLO1.1.1 |
10/10/2019 | 12:52:39 | 13 | 2138 | XLON | 00187745001TRLO1.1.1 |
10/10/2019 | 12:53:03 | 60 | 2138 | XLON | 00187745054TRLO1.1.1 |
10/10/2019 | 12:53:04 | 122 | 2138 | XLON | 00187745055TRLO1.1.1 |
10/10/2019 | 12:53:40 | 51 | 2137 | XLON | 00187745143TRLO1.1.1 |
10/10/2019 | 12:53:56 | 76 | 2137 | XLON | 00187745160TRLO1.1.1 |
10/10/2019 | 12:55:37 | 66 | 2137 | XLON | 00187745344TRLO1.1.1 |
10/10/2019 | 12:56:32 | 132 | 2137 | XLON | 00187745468TRLO1.1.1 |
10/10/2019 | 12:57:14 | 61 | 2137 | XLON | 00187745530TRLO1.1.1 |
10/10/2019 | 12:57:53 | 67 | 2137 | XLON | 00187745621TRLO1.1.1 |
10/10/2019 | 12:58:42 | 43 | 2139 | XLON | 00187745827TRLO1.1.1 |
10/10/2019 | 12:58:42 | 19 | 2139 | XLON | 00187745828TRLO1.1.1 |
10/10/2019 | 12:59:00 | 70 | 2139 | XLON | 00187745911TRLO1.1.1 |
10/10/2019 | 12:59:42 | 71 | 2139 | XLON | 00187746018TRLO1.1.1 |
10/10/2019 | 13:00:09 | 12 | 2139 | XLON | 00187746081TRLO1.1.1 |
10/10/2019 | 13:00:09 | 54 | 2139 | XLON | 00187746082TRLO1.1.1 |
10/10/2019 | 13:00:16 | 61 | 2139 | XLON | 00187746105TRLO1.1.1 |
10/10/2019 | 13:00:16 | 113 | 2139 | XLON | 00187746108TRLO1.1.1 |
10/10/2019 | 13:02:25 | 69 | 2142 | XLON | 00187746681TRLO1.1.1 |
10/10/2019 | 13:02:35 | 60 | 2142 | XLON | 00187746697TRLO1.1.1 |
10/10/2019 | 13:03:09 | 68 | 2143 | XLON | 00187746764TRLO1.1.1 |
10/10/2019 | 13:03:41 | 119 | 2142 | XLON | 00187746819TRLO1.1.1 |
10/10/2019 | 13:04:24 | 27 | 2142 | XLON | 00187746887TRLO1.1.1 |
10/10/2019 | 13:04:24 | 34 | 2142 | XLON | 00187746888TRLO1.1.1 |
10/10/2019 | 13:05:09 | 67 | 2142 | XLON | 00187746957TRLO1.1.1 |
10/10/2019 | 13:05:56 | 60 | 2141 | XLON | 00187746985TRLO1.1.1 |
10/10/2019 | 13:06:14 | 118 | 2141 | XLON | 00187747024TRLO1.1.1 |
10/10/2019 | 13:06:15 | 86 | 2140 | XLON | 00187747025TRLO1.1.1 |
10/10/2019 | 13:07:41 | 121 | 2139 | XLON | 00187747221TRLO1.1.1 |
10/10/2019 | 13:07:41 | 30 | 2139 | XLON | 00187747222TRLO1.1.1 |
10/10/2019 | 13:07:41 | 30 | 2139 | XLON | 00187747223TRLO1.1.1 |
10/10/2019 | 13:09:01 | 60 | 2139 | XLON | 00187747488TRLO1.1.1 |
10/10/2019 | 13:09:46 | 62 | 2138 | XLON | 00187747552TRLO1.1.1 |
10/10/2019 | 13:10:54 | 66 | 2138 | XLON | 00187747652TRLO1.1.1 |
10/10/2019 | 13:10:54 | 121 | 2138 | XLON | 00187747653TRLO1.1.1 |
10/10/2019 | 13:10:54 | 69 | 2138 | XLON | 00187747654TRLO1.1.1 |
10/10/2019 | 13:11:58 | 89 | 2137 | XLON | 00187747711TRLO1.1.1 |
10/10/2019 | 13:11:58 | 133 | 2137 | XLON | 00187747712TRLO1.1.1 |
10/10/2019 | 13:12:49 | 65 | 2135 | XLON | 00187747763TRLO1.1.1 |
10/10/2019 | 13:15:25 | 77 | 2135 | XLON | 00187748006TRLO1.1.1 |
10/10/2019 | 13:15:25 | 177 | 2135 | XLON | 00187748007TRLO1.1.1 |
10/10/2019 | 13:15:25 | 63 | 2135 | XLON | 00187748008TRLO1.1.1 |
10/10/2019 | 13:17:25 | 114 | 2135 | XLON | 00187748283TRLO1.1.1 |
10/10/2019 | 13:18:56 | 60 | 2137 | XLON | 00187748510TRLO1.1.1 |
10/10/2019 | 13:18:56 | 67 | 2137 | XLON | 00187748511TRLO1.1.1 |
10/10/2019 | 13:18:56 | 104 | 2137 | XLON | 00187748512TRLO1.1.1 |
10/10/2019 | 13:18:56 | 69 | 2137 | XLON | 00187748513TRLO1.1.1 |
10/10/2019 | 13:20:15 | 97 | 2136 | XLON | 00187748630TRLO1.1.1 |
10/10/2019 | 13:20:15 | 88 | 2136 | XLON | 00187748631TRLO1.1.1 |
10/10/2019 | 13:23:00 | 148 | 2138 | XLON | 00187748869TRLO1.1.1 |
10/10/2019 | 13:23:01 | 75 | 2138 | XLON | 00187748870TRLO1.1.1 |
10/10/2019 | 13:23:01 | 108 | 2138 | XLON | 00187748871TRLO1.1.1 |
10/10/2019 | 13:23:12 | 108 | 2137 | XLON | 00187748887TRLO1.1.1 |
10/10/2019 | 13:23:12 | 9 | 2137 | XLON | 00187748888TRLO1.1.1 |
10/10/2019 | 13:26:33 | 2 | 2139 | XLON | 00187749229TRLO1.1.1 |
10/10/2019 | 13:27:54 | 228 | 2139 | XLON | 00187749352TRLO1.1.1 |
10/10/2019 | 13:27:54 | 113 | 2139 | XLON | 00187749353TRLO1.1.1 |
10/10/2019 | 13:27:54 | 77 | 2139 | XLON | 00187749354TRLO1.1.1 |
10/10/2019 | 13:27:54 | 17 | 2139 | XLON | 00187749355TRLO1.1.1 |
10/10/2019 | 13:27:54 | 52 | 2139 | XLON | 00187749356TRLO1.1.1 |
10/10/2019 | 13:27:54 | 16 | 2138 | XLON | 00187749357TRLO1.1.1 |
10/10/2019 | 13:27:54 | 5 | 2138 | XLON | 00187749358TRLO1.1.1 |
10/10/2019 | 13:27:55 | 67 | 2138 | XLON | 00187749359TRLO1.1.1 |
10/10/2019 | 13:27:55 | 21 | 2138 | XLON | 00187749360TRLO1.1.1 |
10/10/2019 | 13:29:30 | 88 | 2138 | XLON | 00187749529TRLO1.1.1 |
10/10/2019 | 13:29:30 | 72 | 2138 | XLON | 00187749530TRLO1.1.1 |
10/10/2019 | 13:29:30 | 71 | 2138 | XLON | 00187749531TRLO1.1.1 |
10/10/2019 | 13:31:07 | 120 | 2138 | XLON | 00187749734TRLO1.1.1 |
10/10/2019 | 13:32:10 | 111 | 2137 | XLON | 00187749798TRLO1.1.1 |
10/10/2019 | 13:32:10 | 40 | 2137 | XLON | 00187749800TRLO1.1.1 |
10/10/2019 | 13:32:10 | 27 | 2137 | XLON | 00187749802TRLO1.1.1 |
10/10/2019 | 13:33:46 | 62 | 2138 | XLON | 00187750007TRLO1.1.1 |
10/10/2019 | 13:34:26 | 116 | 2138 | XLON | 00187750071TRLO1.1.1 |
10/10/2019 | 13:35:04 | 122 | 2138 | XLON | 00187750116TRLO1.1.1 |
10/10/2019 | 13:36:23 | 65 | 2140 | XLON | 00187750276TRLO1.1.1 |
10/10/2019 | 13:37:31 | 84 | 2143 | XLON | 00187750443TRLO1.1.1 |
10/10/2019 | 13:37:31 | 16 | 2143 | XLON | 00187750444TRLO1.1.1 |
10/10/2019 | 13:37:32 | 72 | 2143 | XLON | 00187750445TRLO1.1.1 |
10/10/2019 | 13:37:51 | 60 | 2143 | XLON | 00187750468TRLO1.1.1 |
10/10/2019 | 13:38:14 | 62 | 2143 | XLON | 00187750506TRLO1.1.1 |
10/10/2019 | 13:38:58 | 61 | 2143 | XLON | 00187750601TRLO1.1.1 |
10/10/2019 | 13:39:07 | 122 | 2143 | XLON | 00187750614TRLO1.1.1 |
10/10/2019 | 13:39:07 | 109 | 2143 | XLON | 00187750615TRLO1.1.1 |
10/10/2019 | 13:42:02 | 126 | 2143 | XLON | 00187750942TRLO1.1.1 |
10/10/2019 | 13:42:02 | 97 | 2143 | XLON | 00187750943TRLO1.1.1 |
10/10/2019 | 13:42:02 | 60 | 2143 | XLON | 00187750944TRLO1.1.1 |
10/10/2019 | 13:42:02 | 61 | 2143 | XLON | 00187750945TRLO1.1.1 |
10/10/2019 | 13:43:45 | 148 | 2145 | XLON | 00187751111TRLO1.1.1 |
10/10/2019 | 13:44:24 | 63 | 2145 | XLON | 00187751162TRLO1.1.1 |
10/10/2019 | 13:44:55 | 65 | 2147 | XLON | 00187751211TRLO1.1.1 |
10/10/2019 | 13:45:18 | 70 | 2146 | XLON | 00187751254TRLO1.1.1 |
10/10/2019 | 13:45:54 | 65 | 2146 | XLON | 00187751294TRLO1.1.1 |
10/10/2019 | 13:46:16 | 60 | 2146 | XLON | 00187751324TRLO1.1.1 |
10/10/2019 | 13:46:29 | 125 | 2145 | XLON | 00187751329TRLO1.1.1 |
10/10/2019 | 13:46:29 | 60 | 2145 | XLON | 00187751330TRLO1.1.1 |
10/10/2019 | 13:48:12 | 119 | 2146 | XLON | 00187751494TRLO1.1.1 |
10/10/2019 | 13:48:34 | 65 | 2145 | XLON | 00187751524TRLO1.1.1 |
10/10/2019 | 13:48:34 | 63 | 2145 | XLON | 00187751525TRLO1.1.1 |
10/10/2019 | 13:49:45 | 64 | 2144 | XLON | 00187751654TRLO1.1.1 |
10/10/2019 | 13:49:45 | 64 | 2144 | XLON | 00187751655TRLO1.1.1 |
10/10/2019 | 13:49:45 | 64 | 2144 | XLON | 00187751656TRLO1.1.1 |
10/10/2019 | 13:52:54 | 122 | 2144 | XLON | 00187751909TRLO1.1.1 |
10/10/2019 | 13:52:54 | 67 | 2144 | XLON | 00187751911TRLO1.1.1 |
10/10/2019 | 13:52:54 | 60 | 2144 | XLON | 00187751913TRLO1.1.1 |
10/10/2019 | 13:52:54 | 62 | 2144 | XLON | 00187751914TRLO1.1.1 |
10/10/2019 | 13:52:54 | 64 | 2144 | XLON | 00187751915TRLO1.1.1 |
10/10/2019 | 13:52:54 | 61 | 2144 | XLON | 00187751916TRLO1.1.1 |
10/10/2019 | 13:54:13 | 69 | 2145 | XLON | 00187752072TRLO1.1.1 |
10/10/2019 | 13:54:15 | 61 | 2144 | XLON | 00187752075TRLO1.1.1 |
10/10/2019 | 13:54:15 | 1 | 2144 | XLON | 00187752076TRLO1.1.1 |
10/10/2019 | 13:55:03 | 72 | 2143 | XLON | 00187752169TRLO1.1.1 |
10/10/2019 | 13:55:03 | 120 | 2143 | XLON | 00187752170TRLO1.1.1 |
10/10/2019 | 13:55:04 | 63 | 2143 | XLON | 00187752171TRLO1.1.1 |
10/10/2019 | 13:55:30 | 111 | 2142 | XLON | 00187752254TRLO1.1.1 |
10/10/2019 | 13:56:07 | 47 | 2142 | XLON | 00187752298TRLO1.1.1 |
10/10/2019 | 13:56:07 | 29 | 2142 | XLON | 00187752299TRLO1.1.1 |
10/10/2019 | 13:57:39 | 72 | 2141 | XLON | 00187752439TRLO1.1.1 |
10/10/2019 | 13:57:39 | 107 | 2141 | XLON | 00187752440TRLO1.1.1 |
10/10/2019 | 13:57:39 | 31 | 2141 | XLON | 00187752441TRLO1.1.1 |
10/10/2019 | 13:57:39 | 50 | 2141 | XLON | 00187752442TRLO1.1.1 |
10/10/2019 | 13:59:46 | 77 | 2142 | XLON | 00187752677TRLO1.1.1 |
10/10/2019 | 14:00:01 | 89 | 2141 | XLON | 00187752704TRLO1.1.1 |
10/10/2019 | 14:00:02 | 109 | 2140 | XLON | 00187752711TRLO1.1.1 |
10/10/2019 | 14:01:43 | 74 | 2141 | XLON | 00187753045TRLO1.1.1 |
10/10/2019 | 14:02:07 | 63 | 2141 | XLON | 00187753076TRLO1.1.1 |
10/10/2019 | 14:02:39 | 63 | 2141 | XLON | 00187753127TRLO1.1.1 |
10/10/2019 | 14:03:03 | 67 | 2140 | XLON | 00187753179TRLO1.1.1 |
10/10/2019 | 14:03:35 | 82 | 2140 | XLON | 00187753279TRLO1.1.1 |
10/10/2019 | 14:03:46 | 68 | 2140 | XLON | 00187753312TRLO1.1.1 |
10/10/2019 | 14:05:28 | 204 | 2140 | XLON | 00187753440TRLO1.1.1 |
10/10/2019 | 14:05:28 | 66 | 2140 | XLON | 00187753442TRLO1.1.1 |
10/10/2019 | 14:05:28 | 62 | 2140 | XLON | 00187753443TRLO1.1.1 |
10/10/2019 | 14:06:39 | 122 | 2140 | XLON | 00187753565TRLO1.1.1 |
10/10/2019 | 14:07:38 | 28 | 2141 | XLON | 00187753685TRLO1.1.1 |
10/10/2019 | 14:08:00 | 19 | 2142 | XLON | 00187753747TRLO1.1.1 |
10/10/2019 | 14:08:00 | 61 | 2142 | XLON | 00187753748TRLO1.1.1 |
10/10/2019 | 14:08:03 | 126 | 2142 | XLON | 00187753758TRLO1.1.1 |
10/10/2019 | 14:08:47 | 56 | 2141 | XLON | 00187753855TRLO1.1.1 |
10/10/2019 | 14:08:47 | 90 | 2141 | XLON | 00187753856TRLO1.1.1 |
10/10/2019 | 14:08:47 | 72 | 2141 | XLON | 00187753857TRLO1.1.1 |
10/10/2019 | 14:10:30 | 116 | 2143 | XLON | 00187754094TRLO1.1.1 |
10/10/2019 | 14:10:43 | 103 | 2142 | XLON | 00187754109TRLO1.1.1 |
10/10/2019 | 14:10:44 | 69 | 2142 | XLON | 00187754110TRLO1.1.1 |
10/10/2019 | 14:11:54 | 61 | 2142 | XLON | 00187754215TRLO1.1.1 |
10/10/2019 | 14:12:38 | 13 | 2143 | XLON | 00187754276TRLO1.1.1 |
10/10/2019 | 14:13:16 | 47 | 2143 | XLON | 00187754326TRLO1.1.1 |
10/10/2019 | 14:13:16 | 68 | 2143 | XLON | 00187754327TRLO1.1.1 |
10/10/2019 | 14:13:17 | 36 | 2143 | XLON | 00187754328TRLO1.1.1 |
10/10/2019 | 14:13:17 | 36 | 2143 | XLON | 00187754329TRLO1.1.1 |
10/10/2019 | 14:13:17 | 69 | 2143 | XLON | 00187754330TRLO1.1.1 |
10/10/2019 | 14:13:59 | 60 | 2143 | XLON | 00187754390TRLO1.1.1 |
10/10/2019 | 14:14:39 | 70 | 2142 | XLON | 00187754480TRLO1.1.1 |
10/10/2019 | 14:16:27 | 102 | 2143 | XLON | 00187754673TRLO1.1.1 |
10/10/2019 | 14:16:50 | 48 | 2143 | XLON | 00187754708TRLO1.1.1 |
10/10/2019 | 14:16:50 | 150 | 2143 | XLON | 00187754709TRLO1.1.1 |
10/10/2019 | 14:16:50 | 102 | 2143 | XLON | 00187754710TRLO1.1.1 |
10/10/2019 | 14:16:50 | 62 | 2143 | XLON | 00187754711TRLO1.1.1 |
10/10/2019 | 14:16:50 | 60 | 2143 | XLON | 00187754712TRLO1.1.1 |
10/10/2019 | 14:20:22 | 17 | 2142 | XLON | 00187755084TRLO1.1.1 |
10/10/2019 | 14:20:22 | 48 | 2142 | XLON | 00187755085TRLO1.1.1 |
10/10/2019 | 14:20:22 | 66 | 2142 | XLON | 00187755086TRLO1.1.1 |
10/10/2019 | 14:20:22 | 71 | 2142 | XLON | 00187755087TRLO1.1.1 |
10/10/2019 | 14:20:23 | 75 | 2142 | XLON | 00187755088TRLO1.1.1 |
10/10/2019 | 14:20:23 | 61 | 2142 | XLON | 00187755089TRLO1.1.1 |
10/10/2019 | 14:20:23 | 29 | 2142 | XLON | 00187755090TRLO1.1.1 |
10/10/2019 | 14:20:23 | 44 | 2142 | XLON | 00187755091TRLO1.1.1 |
10/10/2019 | 14:20:23 | 61 | 2142 | XLON | 00187755092TRLO1.1.1 |
10/10/2019 | 14:20:23 | 73 | 2142 | XLON | 00187755093TRLO1.1.1 |
10/10/2019 | 14:21:29 | 126 | 2144 | XLON | 00187755269TRLO1.1.1 |
10/10/2019 | 14:21:38 | 63 | 2143 | XLON | 00187755299TRLO1.1.1 |
10/10/2019 | 14:21:38 | 23 | 2143 | XLON | 00187755300TRLO1.1.1 |
10/10/2019 | 14:21:38 | 43 | 2143 | XLON | 00187755301TRLO1.1.1 |
10/10/2019 | 14:24:03 | 244 | 2147 | XLON | 00187755575TRLO1.1.1 |
10/10/2019 | 14:24:03 | 64 | 2147 | XLON | 00187755576TRLO1.1.1 |
10/10/2019 | 14:24:03 | 65 | 2147 | XLON | 00187755577TRLO1.1.1 |
10/10/2019 | 14:24:49 | 63 | 2148 | XLON | 00187755701TRLO1.1.1 |
10/10/2019 | 14:25:27 | 134 | 2147 | XLON | 00187755758TRLO1.1.1 |
10/10/2019 | 14:25:27 | 72 | 2147 | XLON | 00187755759TRLO1.1.1 |
10/10/2019 | 14:26:35 | 123 | 2147 | XLON | 00187755891TRLO1.1.1 |
10/10/2019 | 14:27:21 | 67 | 2149 | XLON | 00187756109TRLO1.1.1 |
10/10/2019 | 14:27:22 | 93 | 2149 | XLON | 00187756110TRLO1.1.1 |
10/10/2019 | 14:27:38 | 51 | 2148 | XLON | 00187756187TRLO1.1.1 |
10/10/2019 | 14:28:01 | 116 | 2147 | XLON | 00187756253TRLO1.1.1 |
10/10/2019 | 14:28:46 | 124 | 2147 | XLON | 00187756342TRLO1.1.1 |
10/10/2019 | 14:30:09 | 89 | 2146 | XLON | 00187756675TRLO1.1.1 |
10/10/2019 | 14:30:09 | 126 | 2146 | XLON | 00187756676TRLO1.1.1 |
10/10/2019 | 14:30:27 | 84 | 2145 | XLON | 00187756746TRLO1.1.1 |
10/10/2019 | 14:31:17 | 62 | 2145 | XLON | 00187756922TRLO1.1.1 |
10/10/2019 | 14:31:20 | 71 | 2144 | XLON | 00187756927TRLO1.1.1 |
10/10/2019 | 14:32:02 | 260 | 2146 | XLON | 00187757035TRLO1.1.1 |
10/10/2019 | 14:32:02 | 40 | 2146 | XLON | 00187757036TRLO1.1.1 |
10/10/2019 | 14:32:41 | 67 | 2146 | XLON | 00187757223TRLO1.1.1 |
10/10/2019 | 14:32:41 | 74 | 2146 | XLON | 00187757224TRLO1.1.1 |
10/10/2019 | 14:32:41 | 63 | 2146 | XLON | 00187757225TRLO1.1.1 |
10/10/2019 | 14:33:38 | 66 | 2146 | XLON | 00187757512TRLO1.1.1 |
10/10/2019 | 14:33:38 | 65 | 2146 | XLON | 00187757521TRLO1.1.1 |
10/10/2019 | 14:33:38 | 76 | 2145 | XLON | 00187757522TRLO1.1.1 |
10/10/2019 | 14:35:22 | 3 | 2146 | XLON | 00187757896TRLO1.1.1 |
10/10/2019 | 14:35:22 | 63 | 2146 | XLON | 00187757897TRLO1.1.1 |
10/10/2019 | 14:35:53 | 63 | 2146 | XLON | 00187758011TRLO1.1.1 |
10/10/2019 | 14:35:53 | 28 | 2146 | XLON | 00187758012TRLO1.1.1 |
10/10/2019 | 14:35:53 | 36 | 2146 | XLON | 00187758013TRLO1.1.1 |
10/10/2019 | 14:35:53 | 62 | 2145 | XLON | 00187758014TRLO1.1.1 |
10/10/2019 | 14:36:52 | 73 | 2144 | XLON | 00187758197TRLO1.1.1 |
10/10/2019 | 14:37:16 | 63 | 2144 | XLON | 00187758239TRLO1.1.1 |
10/10/2019 | 14:37:16 | 65 | 2144 | XLON | 00187758241TRLO1.1.1 |
10/10/2019 | 14:37:42 | 68 | 2144 | XLON | 00187758311TRLO1.1.1 |
10/10/2019 | 14:37:42 | 64 | 2144 | XLON | 00187758312TRLO1.1.1 |
10/10/2019 | 14:39:00 | 75 | 2146 | XLON | 00187758481TRLO1.1.1 |
10/10/2019 | 14:39:00 | 65 | 2145 | XLON | 00187758490TRLO1.1.1 |
10/10/2019 | 14:39:46 | 152 | 2147 | XLON | 00187758654TRLO1.1.1 |
10/10/2019 | 14:40:10 | 62 | 2147 | XLON | 00187758723TRLO1.1.1 |
10/10/2019 | 14:40:11 | 72 | 2146 | XLON | 00187758726TRLO1.1.1 |
10/10/2019 | 14:41:38 | 84 | 2147 | XLON | 00187758988TRLO1.1.1 |
10/10/2019 | 14:41:38 | 48 | 2147 | XLON | 00187758989TRLO1.1.1 |
10/10/2019 | 14:41:38 | 92 | 2147 | XLON | 00187758990TRLO1.1.1 |
10/10/2019 | 14:41:38 | 64 | 2147 | XLON | 00187758991TRLO1.1.1 |
10/10/2019 | 14:41:39 | 34 | 2147 | XLON | 00187758992TRLO1.1.1 |
10/10/2019 | 14:41:41 | 33 | 2147 | XLON | 00187759007TRLO1.1.1 |
10/10/2019 | 14:42:47 | 61 | 2147 | XLON | 00187759188TRLO1.1.1 |
10/10/2019 | 14:43:02 | 65 | 2146 | XLON | 00187759221TRLO1.1.1 |
10/10/2019 | 14:43:02 | 60 | 2146 | XLON | 00187759222TRLO1.1.1 |
10/10/2019 | 14:44:40 | 58 | 2146 | XLON | 00187759451TRLO1.1.1 |
10/10/2019 | 14:44:40 | 231 | 2146 | XLON | 00187759452TRLO1.1.1 |
10/10/2019 | 14:44:40 | 65 | 2146 | XLON | 00187759453TRLO1.1.1 |
10/10/2019 | 14:45:56 | 116 | 2149 | XLON | 00187759692TRLO1.1.1 |
10/10/2019 | 14:45:56 | 28 | 2149 | XLON | 00187759693TRLO1.1.1 |
10/10/2019 | 14:46:41 | 66 | 2150 | XLON | 00187759779TRLO1.1.1 |
10/10/2019 | 14:47:20 | 69 | 2150 | XLON | 00187759869TRLO1.1.1 |
10/10/2019 | 14:47:20 | 72 | 2150 | XLON | 00187759870TRLO1.1.1 |
10/10/2019 | 14:47:20 | 58 | 2150 | XLON | 00187759871TRLO1.1.1 |
10/10/2019 | 14:47:20 | 124 | 2150 | XLON | 00187759872TRLO1.1.1 |
10/10/2019 | 14:49:32 | 183 | 2151 | XLON | 00187760110TRLO1.1.1 |
10/10/2019 | 14:49:33 | 74 | 2151 | XLON | 00187760111TRLO1.1.1 |
10/10/2019 | 14:49:33 | 116 | 2151 | XLON | 00187760112TRLO1.1.1 |
10/10/2019 | 14:49:33 | 6 | 2151 | XLON | 00187760113TRLO1.1.1 |
10/10/2019 | 14:49:33 | 62 | 2151 | XLON | 00187760114TRLO1.1.1 |
10/10/2019 | 14:50:08 | 62 | 2154 | XLON | 00187760228TRLO1.1.1 |
10/10/2019 | 14:50:10 | 134 | 2153 | XLON | 00187760232TRLO1.1.1 |
10/10/2019 | 14:50:45 | 94 | 2157 | XLON | 00187760521TRLO1.1.1 |
10/10/2019 | 14:51:10 | 71 | 2159 | XLON | 00187760697TRLO1.1.1 |
10/10/2019 | 14:51:41 | 77 | 2156 | XLON | 00187760787TRLO1.1.1 |
10/10/2019 | 14:52:16 | 90 | 2155 | XLON | 00187760860TRLO1.1.1 |
10/10/2019 | 14:53:27 | 70 | 2156 | XLON | 00187761061TRLO1.1.1 |
10/10/2019 | 14:53:27 | 75 | 2156 | XLON | 00187761062TRLO1.1.1 |
10/10/2019 | 14:54:21 | 132 | 2158 | XLON | 00187761256TRLO1.1.1 |
10/10/2019 | 14:54:32 | 60 | 2157 | XLON | 00187761306TRLO1.1.1 |
10/10/2019 | 14:54:33 | 60 | 2157 | XLON | 00187761307TRLO1.1.1 |
10/10/2019 | 14:55:49 | 61 | 2159 | XLON | 00187761512TRLO1.1.1 |
10/10/2019 | 14:55:55 | 140 | 2158 | XLON | 00187761535TRLO1.1.1 |
10/10/2019 | 14:55:55 | 77 | 2158 | XLON | 00187761536TRLO1.1.1 |
10/10/2019 | 14:56:38 | 63 | 2157 | XLON | 00187761655TRLO1.1.1 |
10/10/2019 | 14:56:39 | 65 | 2157 | XLON | 00187761656TRLO1.1.1 |
10/10/2019 | 14:56:48 | 67 | 2157 | XLON | 00187761677TRLO1.1.1 |
10/10/2019 | 14:57:48 | 72 | 2159 | XLON | 00187761917TRLO1.1.1 |
10/10/2019 | 14:57:48 | 72 | 2159 | XLON | 00187761918TRLO1.1.1 |
10/10/2019 | 14:57:54 | 82 | 2158 | XLON | 00187761937TRLO1.1.1 |
10/10/2019 | 14:58:18 | 75 | 2158 | XLON | 00187762084TRLO1.1.1 |
10/10/2019 | 14:59:38 | 69 | 2158 | XLON | 00187762520TRLO1.1.1 |
10/10/2019 | 14:59:38 | 75 | 2158 | XLON | 00187762521TRLO1.1.1 |
10/10/2019 | 14:59:38 | 75 | 2158 | XLON | 00187762522TRLO1.1.1 |
10/10/2019 | 15:00:30 | 64 | 2158 | XLON | 00187763277TRLO1.1.1 |
10/10/2019 | 15:00:30 | 62 | 2158 | XLON | 00187763281TRLO1.1.1 |
10/10/2019 | 15:00:30 | 67 | 2158 | XLON | 00187763299TRLO1.1.1 |
10/10/2019 | 15:01:13 | 55 | 2157 | XLON | 00187763576TRLO1.1.1 |
10/10/2019 | 15:01:13 | 70 | 2157 | XLON | 00187763578TRLO1.1.1 |
10/10/2019 | 15:01:13 | 64 | 2157 | XLON | 00187763579TRLO1.1.1 |
10/10/2019 | 15:02:37 | 35 | 2158 | XLON | 00187764117TRLO1.1.1 |
10/10/2019 | 15:02:37 | 145 | 2158 | XLON | 00187764119TRLO1.1.1 |
10/10/2019 | 15:03:22 | 61 | 2158 | XLON | 00187764361TRLO1.1.1 |
10/10/2019 | 15:03:22 | 136 | 2158 | XLON | 00187764363TRLO1.1.1 |
10/10/2019 | 15:03:22 | 68 | 2158 | XLON | 00187764367TRLO1.1.1 |
10/10/2019 | 15:05:24 | 215 | 2158 | XLON | 00187764838TRLO1.1.1 |
10/10/2019 | 15:05:24 | 65 | 2158 | XLON | 00187764839TRLO1.1.1 |
10/10/2019 | 15:05:24 | 68 | 2158 | XLON | 00187764840TRLO1.1.1 |
10/10/2019 | 15:06:47 | 67 | 2159 | XLON | 00187765162TRLO1.1.1 |
10/10/2019 | 15:06:51 | 219 | 2159 | XLON | 00187765181TRLO1.1.1 |
10/10/2019 | 15:06:52 | 73 | 2159 | XLON | 00187765182TRLO1.1.1 |
10/10/2019 | 15:07:24 | 111 | 2158 | XLON | 00187765296TRLO1.1.1 |
10/10/2019 | 15:07:24 | 62 | 2158 | XLON | 00187765297TRLO1.1.1 |
10/10/2019 | 15:07:56 | 91 | 2156 | XLON | 00187765439TRLO1.1.1 |
10/10/2019 | 15:09:21 | 44 | 2156 | XLON | 00187765773TRLO1.1.1 |
10/10/2019 | 15:09:21 | 20 | 2156 | XLON | 00187765774TRLO1.1.1 |
10/10/2019 | 15:09:21 | 64 | 2156 | XLON | 00187765775TRLO1.1.1 |
10/10/2019 | 15:09:30 | 61 | 2155 | XLON | 00187765782TRLO1.1.1 |
10/10/2019 | 15:09:30 | 58 | 2155 | XLON | 00187765783TRLO1.1.1 |
10/10/2019 | 15:10:11 | 64 | 2154 | XLON | 00187765886TRLO1.1.1 |
10/10/2019 | 15:10:11 | 68 | 2154 | XLON | 00187765887TRLO1.1.1 |
10/10/2019 | 15:10:23 | 63 | 2155 | XLON | 00187765931TRLO1.1.1 |
10/10/2019 | 15:10:59 | 61 | 2152 | XLON | 00187766042TRLO1.1.1 |
10/10/2019 | 15:10:59 | 61 | 2152 | XLON | 00187766043TRLO1.1.1 |
10/10/2019 | 15:11:48 | 63 | 2152 | XLON | 00187766134TRLO1.1.1 |
10/10/2019 | 15:12:08 | 61 | 2152 | XLON | 00187766173TRLO1.1.1 |
10/10/2019 | 15:12:36 | 32 | 2151 | XLON | 00187766265TRLO1.1.1 |
10/10/2019 | 15:12:36 | 88 | 2151 | XLON | 00187766266TRLO1.1.1 |
10/10/2019 | 15:12:36 | 76 | 2151 | XLON | 00187766267TRLO1.1.1 |
10/10/2019 | 15:12:36 | 45 | 2151 | XLON | 00187766268TRLO1.1.1 |
10/10/2019 | 15:12:36 | 32 | 2151 | XLON | 00187766269TRLO1.1.1 |
10/10/2019 | 15:12:38 | 59 | 2150 | XLON | 00187766272TRLO1.1.1 |
10/10/2019 | 15:12:38 | 17 | 2150 | XLON | 00187766273TRLO1.1.1 |
10/10/2019 | 15:13:04 | 106 | 2150 | XLON | 00187766357TRLO1.1.1 |
10/10/2019 | 15:13:04 | 21 | 2150 | XLON | 00187766358TRLO1.1.1 |
10/10/2019 | 15:13:49 | 68 | 2149 | XLON | 00187766442TRLO1.1.1 |
10/10/2019 | 15:14:41 | 61 | 2149 | XLON | 00187766582TRLO1.1.1 |
10/10/2019 | 15:14:42 | 15 | 2148 | XLON | 00187766587TRLO1.1.1 |
10/10/2019 | 15:14:42 | 44 | 2148 | XLON | 00187766588TRLO1.1.1 |
10/10/2019 | 15:14:42 | 15 | 2148 | XLON | 00187766589TRLO1.1.1 |
10/10/2019 | 15:14:57 | 54 | 2147 | XLON | 00187766631TRLO1.1.1 |
10/10/2019 | 15:16:17 | 69 | 2152 | XLON | 00187767152TRLO1.1.1 |
10/10/2019 | 15:16:17 | 260 | 2152 | XLON | 00187767154TRLO1.1.1 |
10/10/2019 | 15:17:13 | 75 | 2153 | XLON | 00187767317TRLO1.1.1 |
10/10/2019 | 15:17:29 | 49 | 2153 | XLON | 00187767411TRLO1.1.1 |
10/10/2019 | 15:17:51 | 100 | 2156 | XLON | 00187767532TRLO1.1.1 |
10/10/2019 | 15:17:51 | 113 | 2156 | XLON | 00187767533TRLO1.1.1 |
10/10/2019 | 15:17:55 | 54 | 2154 | XLON | 00187767561TRLO1.1.1 |
10/10/2019 | 15:18:41 | 64 | 2154 | XLON | 00187767853TRLO1.1.1 |
10/10/2019 | 15:18:41 | 70 | 2154 | XLON | 00187767854TRLO1.1.1 |
10/10/2019 | 15:18:41 | 69 | 2154 | XLON | 00187767855TRLO1.1.1 |
10/10/2019 | 15:19:17 | 63 | 2155 | XLON | 00187768004TRLO1.1.1 |
10/10/2019 | 15:19:17 | 125 | 2155 | XLON | 00187768005TRLO1.1.1 |
10/10/2019 | 15:20:43 | 64 | 2156 | XLON | 00187768477TRLO1.1.1 |
10/10/2019 | 15:20:53 | 42 | 2155 | XLON | 00187768520TRLO1.1.1 |
10/10/2019 | 15:20:53 | 38 | 2155 | XLON | 00187768521TRLO1.1.1 |
10/10/2019 | 15:20:53 | 76 | 2155 | XLON | 00187768522TRLO1.1.1 |
10/10/2019 | 15:21:39 | 68 | 2157 | XLON | 00187768715TRLO1.1.1 |
10/10/2019 | 15:21:54 | 8 | 2157 | XLON | 00187768741TRLO1.1.1 |
10/10/2019 | 15:21:54 | 18 | 2157 | XLON | 00187768742TRLO1.1.1 |
10/10/2019 | 15:21:55 | 36 | 2157 | XLON | 00187768743TRLO1.1.1 |
10/10/2019 | 15:21:55 | 136 | 2155 | XLON | 00187768744TRLO1.1.1 |
10/10/2019 | 15:22:03 | 59 | 2154 | XLON | 00187768783TRLO1.1.1 |
10/10/2019 | 15:22:35 | 65 | 2153 | XLON | 00187768907TRLO1.1.1 |
10/10/2019 | 15:22:35 | 64 | 2153 | XLON | 00187768908TRLO1.1.1 |
10/10/2019 | 15:23:16 | 72 | 2153 | XLON | 00187769090TRLO1.1.1 |
10/10/2019 | 15:23:16 | 63 | 2153 | XLON | 00187769091TRLO1.1.1 |
10/10/2019 | 15:23:16 | 62 | 2153 | XLON | 00187769093TRLO1.1.1 |
10/10/2019 | 15:24:00 | 109 | 2152 | XLON | 00187769308TRLO1.1.1 |
10/10/2019 | 15:24:00 | 61 | 2152 | XLON | 00187769311TRLO1.1.1 |
10/10/2019 | 15:25:46 | 207 | 2152 | XLON | 00187769890TRLO1.1.1 |
10/10/2019 | 15:25:46 | 75 | 2152 | XLON | 00187769891TRLO1.1.1 |
10/10/2019 | 15:25:47 | 70 | 2152 | XLON | 00187769892TRLO1.1.1 |
10/10/2019 | 15:26:42 | 63 | 2153 | XLON | 00187770084TRLO1.1.1 |
10/10/2019 | 15:26:42 | 64 | 2153 | XLON | 00187770085TRLO1.1.1 |
10/10/2019 | 15:27:14 | 63 | 2153 | XLON | 00187770161TRLO1.1.1 |
10/10/2019 | 15:27:19 | 180 | 2153 | XLON | 00187770172TRLO1.1.1 |
10/10/2019 | 15:28:00 | 62 | 2152 | XLON | 00187770263TRLO1.1.1 |
10/10/2019 | 15:28:00 | 63 | 2152 | XLON | 00187770264TRLO1.1.1 |
10/10/2019 | 15:28:00 | 69 | 2152 | XLON | 00187770265TRLO1.1.1 |
10/10/2019 | 15:28:10 | 60 | 2150 | XLON | 00187770282TRLO1.1.1 |
10/10/2019 | 15:29:02 | 99 | 2149 | XLON | 00187770427TRLO1.1.1 |
10/10/2019 | 15:29:02 | 66 | 2149 | XLON | 00187770428TRLO1.1.1 |
10/10/2019 | 15:29:29 | 73 | 2148 | XLON | 00187770532TRLO1.1.1 |
10/10/2019 | 15:29:29 | 65 | 2148 | XLON | 00187770533TRLO1.1.1 |
10/10/2019 | 15:30:52 | 63 | 2149 | XLON | 00187770999TRLO1.1.1 |
10/10/2019 | 15:30:52 | 72 | 2149 | XLON | 00187771002TRLO1.1.1 |
10/10/2019 | 15:30:52 | 66 | 2149 | XLON | 00187771004TRLO1.1.1 |
10/10/2019 | 15:30:52 | 66 | 2149 | XLON | 00187771006TRLO1.1.1 |
10/10/2019 | 15:30:52 | 63 | 2149 | XLON | 00187771008TRLO1.1.1 |
10/10/2019 | 15:30:58 | 42 | 2148 | XLON | 00187771055TRLO1.1.1 |
10/10/2019 | 15:31:01 | 36 | 2148 | XLON | 00187771065TRLO1.1.1 |
10/10/2019 | 15:31:51 | 71 | 2149 | XLON | 00187771295TRLO1.1.1 |
10/10/2019 | 15:32:33 | 75 | 2148 | XLON | 00187771415TRLO1.1.1 |
10/10/2019 | 15:32:33 | 66 | 2148 | XLON | 00187771416TRLO1.1.1 |
10/10/2019 | 15:32:33 | 69 | 2148 | XLON | 00187771417TRLO1.1.1 |
10/10/2019 | 15:33:23 | 169 | 2149 | XLON | 00187771571TRLO1.1.1 |
10/10/2019 | 15:33:23 | 13 | 2149 | XLON | 00187771573TRLO1.1.1 |
10/10/2019 | 15:33:23 | 22 | 2149 | XLON | 00187771574TRLO1.1.1 |
10/10/2019 | 15:33:33 | 134 | 2148 | XLON | 00187771608TRLO1.1.1 |
10/10/2019 | 15:33:33 | 69 | 2148 | XLON | 00187771609TRLO1.1.1 |
10/10/2019 | 15:34:58 | 69 | 2147 | XLON | 00187771951TRLO1.1.1 |
10/10/2019 | 15:35:05 | 67 | 2146 | XLON | 00187771988TRLO1.1.1 |
10/10/2019 | 15:35:06 | 69 | 2146 | XLON | 00187771989TRLO1.1.1 |
10/10/2019 | 15:35:06 | 62 | 2146 | XLON | 00187771990TRLO1.1.1 |
10/10/2019 | 15:35:06 | 66 | 2146 | XLON | 00187771991TRLO1.1.1 |
10/10/2019 | 15:36:23 | 240 | 2147 | XLON | 00187772295TRLO1.1.1 |
10/10/2019 | 15:36:56 | 65 | 2146 | XLON | 00187772355TRLO1.1.1 |
10/10/2019 | 15:36:56 | 68 | 2146 | XLON | 00187772356TRLO1.1.1 |
10/10/2019 | 15:37:57 | 11 | 2148 | XLON | 00187772563TRLO1.1.1 |
10/10/2019 | 15:38:09 | 63 | 2149 | XLON | 00187772627TRLO1.1.1 |
10/10/2019 | 15:38:09 | 63 | 2149 | XLON | 00187772628TRLO1.1.1 |
10/10/2019 | 15:38:21 | 61 | 2151 | XLON | 00187772666TRLO1.1.1 |
10/10/2019 | 15:38:37 | 62 | 2151 | XLON | 00187772702TRLO1.1.1 |
10/10/2019 | 15:38:50 | 75 | 2151 | XLON | 00187772747TRLO1.1.1 |
10/10/2019 | 15:39:06 | 189 | 2150 | XLON | 00187772874TRLO1.1.1 |
10/10/2019 | 15:39:06 | 18 | 2150 | XLON | 00187772875TRLO1.1.1 |
10/10/2019 | 15:39:06 | 47 | 2150 | XLON | 00187772876TRLO1.1.1 |
10/10/2019 | 15:39:30 | 69 | 2149 | XLON | 00187772916TRLO1.1.1 |
10/10/2019 | 15:39:30 | 60 | 2149 | XLON | 00187772917TRLO1.1.1 |
10/10/2019 | 15:40:22 | 75 | 2148 | XLON | 00187773003TRLO1.1.1 |
10/10/2019 | 15:40:22 | 68 | 2148 | XLON | 00187773004TRLO1.1.1 |
10/10/2019 | 15:40:22 | 76 | 2148 | XLON | 00187773005TRLO1.1.1 |
10/10/2019 | 15:40:48 | 10 | 2147 | XLON | 00187773077TRLO1.1.1 |
10/10/2019 | 15:40:48 | 65 | 2147 | XLON | 00187773078TRLO1.1.1 |
10/10/2019 | 15:41:44 | 61 | 2150 | XLON | 00187773307TRLO1.1.1 |
10/10/2019 | 15:41:59 | 180 | 2150 | XLON | 00187773334TRLO1.1.1 |
10/10/2019 | 15:41:59 | 60 | 2150 | XLON | 00187773335TRLO1.1.1 |
10/10/2019 | 15:42:44 | 75 | 2151 | XLON | 00187773479TRLO1.1.1 |
10/10/2019 | 15:43:07 | 18 | 2150 | XLON | 00187773532TRLO1.1.1 |
10/10/2019 | 15:43:07 | 55 | 2150 | XLON | 00187773533TRLO1.1.1 |
10/10/2019 | 15:43:07 | 73 | 2150 | XLON | 00187773534TRLO1.1.1 |
10/10/2019 | 15:43:07 | 67 | 2150 | XLON | 00187773535TRLO1.1.1 |
10/10/2019 | 15:44:02 | 64 | 2151 | XLON | 00187773712TRLO1.1.1 |
10/10/2019 | 15:44:22 | 68 | 2152 | XLON | 00187773773TRLO1.1.1 |
10/10/2019 | 15:44:25 | 186 | 2152 | XLON | 00187773780TRLO1.1.1 |
10/10/2019 | 15:44:40 | 70 | 2151 | XLON | 00187773863TRLO1.1.1 |
10/10/2019 | 15:44:59 | 62 | 2151 | XLON | 00187773928TRLO1.1.1 |
10/10/2019 | 15:44:59 | 62 | 2151 | XLON | 00187773929TRLO1.1.1 |
10/10/2019 | 15:45:58 | 66 | 2150 | XLON | 00187774046TRLO1.1.1 |
10/10/2019 | 15:46:13 | 68 | 2150 | XLON | 00187774077TRLO1.1.1 |
10/10/2019 | 15:47:05 | 18 | 2150 | XLON | 00187774222TRLO1.1.1 |
10/10/2019 | 15:47:05 | 134 | 2150 | XLON | 00187774225TRLO1.1.1 |
10/10/2019 | 15:47:05 | 60 | 2150 | XLON | 00187774227TRLO1.1.1 |
10/10/2019 | 15:47:05 | 78 | 2150 | XLON | 00187774228TRLO1.1.1 |
10/10/2019 | 15:47:05 | 63 | 2150 | XLON | 00187774229TRLO1.1.1 |
10/10/2019 | 15:47:05 | 70 | 2150 | XLON | 00187774230TRLO1.1.1 |
10/10/2019 | 15:47:53 | 42 | 2149 | XLON | 00187774368TRLO1.1.1 |
10/10/2019 | 15:47:53 | 71 | 2149 | XLON | 00187774369TRLO1.1.1 |
10/10/2019 | 15:47:53 | 64 | 2149 | XLON | 00187774370TRLO1.1.1 |
10/10/2019 | 15:48:41 | 67 | 2149 | XLON | 00187774469TRLO1.1.1 |
10/10/2019 | 15:48:50 | 68 | 2147 | XLON | 00187774495TRLO1.1.1 |
10/10/2019 | 15:48:51 | 68 | 2147 | XLON | 00187774496TRLO1.1.1 |
10/10/2019 | 15:48:51 | 74 | 2147 | XLON | 00187774497TRLO1.1.1 |
10/10/2019 | 15:48:51 | 66 | 2147 | XLON | 00187774498TRLO1.1.1 |
10/10/2019 | 15:49:25 | 92 | 2146 | XLON | 00187774571TRLO1.1.1 |
10/10/2019 | 15:49:25 | 61 | 2146 | XLON | 00187774572TRLO1.1.1 |
10/10/2019 | 15:50:38 | 207 | 2146 | XLON | 00187774767TRLO1.1.1 |
10/10/2019 | 15:51:06 | 180 | 2146 | XLON | 00187774840TRLO1.1.1 |
10/10/2019 | 15:52:00 | 62 | 2146 | XLON | 00187775080TRLO1.1.1 |
10/10/2019 | 15:52:00 | 65 | 2146 | XLON | 00187775082TRLO1.1.1 |
10/10/2019 | 15:52:00 | 68 | 2146 | XLON | 00187775083TRLO1.1.1 |
10/10/2019 | 15:52:00 | 68 | 2146 | XLON | 00187775085TRLO1.1.1 |
10/10/2019 | 15:53:03 | 204 | 2146 | XLON | 00187775346TRLO1.1.1 |
10/10/2019 | 15:54:19 | 173 | 2148 | XLON | 00187775664TRLO1.1.1 |
10/10/2019 | 15:54:19 | 192 | 2148 | XLON | 00187775665TRLO1.1.1 |
10/10/2019 | 15:54:19 | 65 | 2148 | XLON | 00187775666TRLO1.1.1 |
10/10/2019 | 15:55:14 | 201 | 2148 | XLON | 00187775871TRLO1.1.1 |
10/10/2019 | 15:55:55 | 68 | 2148 | XLON | 00187776011TRLO1.1.1 |
10/10/2019 | 15:56:05 | 63 | 2147 | XLON | 00187776026TRLO1.1.1 |
10/10/2019 | 15:56:05 | 71 | 2147 | XLON | 00187776027TRLO1.1.1 |
10/10/2019 | 15:56:05 | 96 | 2147 | XLON | 00187776028TRLO1.1.1 |
10/10/2019 | 15:56:48 | 68 | 2147 | XLON | 00187776170TRLO1.1.1 |
10/10/2019 | 15:56:48 | 65 | 2147 | XLON | 00187776171TRLO1.1.1 |
10/10/2019 | 15:57:35 | 134 | 2149 | XLON | 00187776288TRLO1.1.1 |
10/10/2019 | 15:57:35 | 70 | 2149 | XLON | 00187776289TRLO1.1.1 |
10/10/2019 | 15:57:35 | 41 | 2149 | XLON | 00187776290TRLO1.1.1 |
10/10/2019 | 15:57:35 | 22 | 2149 | XLON | 00187776291TRLO1.1.1 |
10/10/2019 | 15:58:27 | 144 | 2151 | XLON | 00187776419TRLO1.1.1 |
10/10/2019 | 15:58:27 | 74 | 2151 | XLON | 00187776420TRLO1.1.1 |
10/10/2019 | 15:58:27 | 28 | 2151 | XLON | 00187776421TRLO1.1.1 |
10/10/2019 | 15:58:27 | 46 | 2151 | XLON | 00187776422TRLO1.1.1 |
10/10/2019 | 16:00:19 | 432 | 2153 | XLON | 00187776974TRLO1.1.1 |
10/10/2019 | 16:00:19 | 72 | 2153 | XLON | 00187776975TRLO1.1.1 |
10/10/2019 | 16:00:35 | 63 | 2152 | XLON | 00187777082TRLO1.1.1 |
10/10/2019 | 16:00:35 | 73 | 2152 | XLON | 00187777083TRLO1.1.1 |
10/10/2019 | 16:00:42 | 64 | 2151 | XLON | 00187777120TRLO1.1.1 |
10/10/2019 | 16:01:48 | 69 | 2151 | XLON | 00187777302TRLO1.1.1 |
10/10/2019 | 16:03:02 | 77 | 2152 | XLON | 00187777512TRLO1.1.1 |
10/10/2019 | 16:03:06 | 250 | 2152 | XLON | 00187777545TRLO1.1.1 |
10/10/2019 | 16:03:07 | 105 | 2152 | XLON | 00187777546TRLO1.1.1 |
10/10/2019 | 16:03:07 | 31 | 2152 | XLON | 00187777547TRLO1.1.1 |
10/10/2019 | 16:03:07 | 110 | 2152 | XLON | 00187777548TRLO1.1.1 |
10/10/2019 | 16:03:07 | 19 | 2152 | XLON | 00187777549TRLO1.1.1 |
10/10/2019 | 16:03:28 | 43 | 2152 | XLON | 00187777610TRLO1.1.1 |
10/10/2019 | 16:03:28 | 60 | 2152 | XLON | 00187777611TRLO1.1.1 |
10/10/2019 | 16:04:28 | 180 | 2152 | XLON | 00187777739TRLO1.1.1 |
10/10/2019 | 16:04:28 | 24 | 2152 | XLON | 00187777740TRLO1.1.1 |
10/10/2019 | 16:04:28 | 42 | 2152 | XLON | 00187777741TRLO1.1.1 |
10/10/2019 | 16:04:28 | 66 | 2152 | XLON | 00187777742TRLO1.1.1 |
10/10/2019 | 16:04:57 | 58 | 2152 | XLON | 00187777836TRLO1.1.1 |
10/10/2019 | 16:04:57 | 14 | 2152 | XLON | 00187777837TRLO1.1.1 |
10/10/2019 | 16:04:57 | 72 | 2152 | XLON | 00187777838TRLO1.1.1 |
10/10/2019 | 16:07:05 | 68 | 2153 | XLON | 00187778225TRLO1.1.1 |
10/10/2019 | 16:07:05 | 288 | 2153 | XLON | 00187778226TRLO1.1.1 |
10/10/2019 | 16:07:05 | 72 | 2153 | XLON | 00187778227TRLO1.1.1 |
10/10/2019 | 16:07:05 | 122 | 2153 | XLON | 00187778228TRLO1.1.1 |
10/10/2019 | 16:07:05 | 69 | 2153 | XLON | 00187778229TRLO1.1.1 |
10/10/2019 | 16:07:39 | 66 | 2151 | XLON | 00187778333TRLO1.1.1 |
10/10/2019 | 16:07:39 | 73 | 2151 | XLON | 00187778334TRLO1.1.1 |
10/10/2019 | 16:11:06 | 122 | 2155 | XLON | 00187779114TRLO1.1.1 |
10/10/2019 | 16:11:06 | 250 | 2155 | XLON | 00187779115TRLO1.1.1 |
10/10/2019 | 16:11:07 | 414 | 2155 | XLON | 00187779116TRLO1.1.1 |
10/10/2019 | 16:11:07 | 74 | 2155 | XLON | 00187779117TRLO1.1.1 |
10/10/2019 | 16:11:07 | 224 | 2155 | XLON | 00187779118TRLO1.1.1 |
10/10/2019 | 16:11:58 | 67 | 2155 | XLON | 00187779369TRLO1.1.1 |
10/10/2019 | 16:12:14 | 128 | 2154 | XLON | 00187779427TRLO1.1.1 |
10/10/2019 | 16:12:14 | 67 | 2154 | XLON | 00187779428TRLO1.1.1 |
10/10/2019 | 16:12:14 | 77 | 2154 | XLON | 00187779429TRLO1.1.1 |
10/10/2019 | 16:13:55 | 75 | 2156 | XLON | 00187779880TRLO1.1.1 |
10/10/2019 | 16:13:55 | 75 | 2156 | XLON | 00187779881TRLO1.1.1 |
10/10/2019 | 16:14:14 | 441 | 2156 | XLON | 00187780048TRLO1.1.1 |
10/10/2019 | 16:14:27 | 65 | 2155 | XLON | 00187780102TRLO1.1.1 |
10/10/2019 | 16:14:27 | 62 | 2155 | XLON | 00187780103TRLO1.1.1 |
10/10/2019 | 16:15:00 | 62 | 2155 | XLON | 00187780215TRLO1.1.1 |
10/10/2019 | 16:15:00 | 71 | 2155 | XLON | 00187780216TRLO1.1.1 |
10/10/2019 | 16:15:35 | 164 | 2154 | XLON | 00187780361TRLO1.1.1 |
10/10/2019 | 16:15:37 | 232 | 2154 | XLON | 00187780367TRLO1.1.1 |
10/10/2019 | 16:15:52 | 64 | 2154 | XLON | 00187780429TRLO1.1.1 |
10/10/2019 | 16:15:52 | 65 | 2154 | XLON | 00187780431TRLO1.1.1 |
10/10/2019 | 16:17:01 | 409 | 2153 | XLON | 00187780872TRLO1.1.1 |
10/10/2019 | 16:17:01 | 63 | 2153 | XLON | 00187780874TRLO1.1.1 |
10/10/2019 | 16:18:50 | 28 | 2153 | XLON | 00187781322TRLO1.1.1 |
10/10/2019 | 16:18:50 | 6 | 2153 | XLON | 00187781323TRLO1.1.1 |
10/10/2019 | 16:18:50 | 28 | 2153 | XLON | 00187781324TRLO1.1.1 |
10/10/2019 | 16:19:19 | 2 | 2154 | XLON | 00187781440TRLO1.1.1 |
10/10/2019 | 16:19:19 | 360 | 2154 | XLON | 00187781441TRLO1.1.1 |
10/10/2019 | 16:19:19 | 110 | 2154 | XLON | 00187781443TRLO1.1.1 |
10/10/2019 | 16:20:25 | 387 | 2153 | XLON | 00187781835TRLO1.1.1 |
10/10/2019 | 16:20:25 | 81 | 2153 | XLON | 00187781840TRLO1.1.1 |
10/10/2019 | 16:20:25 | 204 | 2153 | XLON | 00187781841TRLO1.1.1 |
10/10/2019 | 16:20:25 | 72 | 2153 | XLON | 00187781842TRLO1.1.1 |
10/10/2019 | 16:20:25 | 71 | 2153 | XLON | 00187781843TRLO1.1.1 |
10/10/2019 | 16:20:25 | 62 | 2153 | XLON | 00187781844TRLO1.1.1 |
10/10/2019 | 16:20:30 | 22 | 2152 | XLON | 00187781876TRLO1.1.1 |
10/10/2019 | 16:20:30 | 109 | 2152 | XLON | 00187781893TRLO1.1.1 |
10/10/2019 | 16:21:06 | 73 | 2153 | XLON | 00187782084TRLO1.1.1 |
10/10/2019 | 16:21:06 | 19 | 2153 | XLON | 00187782085TRLO1.1.1 |
10/10/2019 | 16:22:51 | 239 | 2153 | XLON | 00187782430TRLO1.1.1 |
10/10/2019 | 16:22:51 | 92 | 2153 | XLON | 00187782431TRLO1.1.1 |
10/10/2019 | 16:22:51 | 69 | 2153 | XLON | 00187782432TRLO1.1.1 |
10/10/2019 | 16:24:01 | 190 | 2155 | XLON | 00187782651TRLO1.1.1 |
10/10/2019 | 16:24:01 | 131 | 2155 | XLON | 00187782653TRLO1.1.1 |
10/10/2019 | 16:25:22 | 227 | 2156 | XLON | 00187782914TRLO1.1.1 |
10/10/2019 | 16:25:22 | 263 | 2156 | XLON | 00187782915TRLO1.1.1 |
10/10/2019 | 16:25:46 | 371 | 2155 | XLON | 00187782995TRLO1.1.1 |
10/10/2019 | 16:27:08 | 124 | 2157 | XLON | 00187783223TRLO1.1.1 |
10/10/2019 | 16:27:08 | 336 | 2157 | XLON | 00187783224TRLO1.1.1 |
10/10/2019 | 16:27:08 | 139 | 2157 | XLON | 00187783225TRLO1.1.1 |
10/10/2019 | 16:28:22 | 232 | 2158 | XLON | 00187783589TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |