Last checked at 16 Apr 2019 17:33
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 16 April 2019
Average price paid per share: 2,107.4600 pence
Lowest price paid per share: 2,092.0000 pence
Highest price paid per share: 2,123.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,690,603 (excluding Treasury shares), and the company will hold 29,535,109 ordinary shares in Treasury.
The figure of 469,690,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/04/2019 | 08:01:02 | 68 | 2092 | XLON | 00176007743TRLO1.1.1 |
16/04/2019 | 08:03:03 | 68 | 2092 | XLON | 00176008001TRLO1.1.1 |
16/04/2019 | 08:05:30 | 179 | 2098 | XLON | 00176008254TRLO1.1.1 |
16/04/2019 | 08:05:59 | 203 | 2097 | XLON | 00176008331TRLO1.1.1 |
16/04/2019 | 08:07:46 | 140 | 2097 | XLON | 00176008522TRLO1.1.1 |
16/04/2019 | 08:07:47 | 135 | 2096 | XLON | 00176008529TRLO1.1.1 |
16/04/2019 | 08:09:58 | 159 | 2098 | XLON | 00176008776TRLO1.1.1 |
16/04/2019 | 08:10:04 | 112 | 2097 | XLON | 00176008793TRLO1.1.1 |
16/04/2019 | 08:12:04 | 306 | 2099 | XLON | 00176009091TRLO1.1.1 |
16/04/2019 | 08:13:25 | 532 | 2103 | XLON | 00176009186TRLO1.1.1 |
16/04/2019 | 08:13:33 | 355 | 2102 | XLON | 00176009206TRLO1.1.1 |
16/04/2019 | 08:15:36 | 174 | 2101 | XLON | 00176009415TRLO1.1.1 |
16/04/2019 | 08:17:21 | 108 | 2102 | XLON | 00176009669TRLO1.1.1 |
16/04/2019 | 08:17:21 | 112 | 2102 | XLON | 00176009670TRLO1.1.1 |
16/04/2019 | 08:18:06 | 164 | 2103 | XLON | 00176009757TRLO1.1.1 |
16/04/2019 | 08:19:03 | 208 | 2103 | XLON | 00176009926TRLO1.1.1 |
16/04/2019 | 08:19:11 | 86 | 2103 | XLON | 00176009955TRLO1.1.1 |
16/04/2019 | 08:22:06 | 325 | 2106 | XLON | 00176010373TRLO1.1.1 |
16/04/2019 | 08:24:24 | 387 | 2111 | XLON | 00176010665TRLO1.1.1 |
16/04/2019 | 08:26:22 | 318 | 2114 | XLON | 00176011165TRLO1.1.1 |
16/04/2019 | 08:26:54 | 198 | 2112 | XLON | 00176011358TRLO1.1.1 |
16/04/2019 | 08:27:18 | 151 | 2111 | XLON | 00176011443TRLO1.1.1 |
16/04/2019 | 08:27:36 | 68 | 2109 | XLON | 00176011479TRLO1.1.1 |
16/04/2019 | 08:28:01 | 71 | 2107 | XLON | 00176011514TRLO1.1.1 |
16/04/2019 | 08:28:01 | 23 | 2107 | XLON | 00176011515TRLO1.1.1 |
16/04/2019 | 08:30:37 | 5 | 2108 | XLON | 00176011930TRLO1.1.1 |
16/04/2019 | 08:30:37 | 249 | 2108 | XLON | 00176011931TRLO1.1.1 |
16/04/2019 | 08:33:42 | 320 | 2112 | XLON | 00176012343TRLO1.1.1 |
16/04/2019 | 08:34:41 | 344 | 2111 | XLON | 00176012426TRLO1.1.1 |
16/04/2019 | 08:36:05 | 204 | 2113 | XLON | 00176012626TRLO1.1.1 |
16/04/2019 | 08:36:52 | 168 | 2113 | XLON | 00176012835TRLO1.1.1 |
16/04/2019 | 08:38:23 | 135 | 2112 | XLON | 00176012991TRLO1.1.1 |
16/04/2019 | 08:38:23 | 91 | 2112 | XLON | 00176012992TRLO1.1.1 |
16/04/2019 | 08:41:04 | 250 | 2115 | XLON | 00176013269TRLO1.1.1 |
16/04/2019 | 08:41:04 | 55 | 2115 | XLON | 00176013270TRLO1.1.1 |
16/04/2019 | 08:41:04 | 125 | 2115 | XLON | 00176013271TRLO1.1.1 |
16/04/2019 | 08:41:04 | 2 | 2115 | XLON | 00176013272TRLO1.1.1 |
16/04/2019 | 08:43:25 | 250 | 2116 | XLON | 00176013526TRLO1.1.1 |
16/04/2019 | 08:43:25 | 101 | 2116 | XLON | 00176013527TRLO1.1.1 |
16/04/2019 | 08:43:25 | 15 | 2116 | XLON | 00176013528TRLO1.1.1 |
16/04/2019 | 08:45:24 | 291 | 2117 | XLON | 00176013775TRLO1.1.1 |
16/04/2019 | 08:45:24 | 43 | 2117 | XLON | 00176013776TRLO1.1.1 |
16/04/2019 | 08:45:30 | 59 | 2116 | XLON | 00176013784TRLO1.1.1 |
16/04/2019 | 08:45:30 | 145 | 2116 | XLON | 00176013785TRLO1.1.1 |
16/04/2019 | 08:45:30 | 19 | 2116 | XLON | 00176013786TRLO1.1.1 |
16/04/2019 | 08:47:46 | 257 | 2118 | XLON | 00176014018TRLO1.1.1 |
16/04/2019 | 08:48:11 | 158 | 2117 | XLON | 00176014064TRLO1.1.1 |
16/04/2019 | 08:49:02 | 54 | 2117 | XLON | 00176014152TRLO1.1.1 |
16/04/2019 | 08:49:02 | 60 | 2117 | XLON | 00176014153TRLO1.1.1 |
16/04/2019 | 08:50:10 | 137 | 2116 | XLON | 00176014294TRLO1.1.1 |
16/04/2019 | 08:50:10 | 109 | 2115 | XLON | 00176014295TRLO1.1.1 |
16/04/2019 | 08:50:43 | 89 | 2115 | XLON | 00176014334TRLO1.1.1 |
16/04/2019 | 08:52:42 | 180 | 2115 | XLON | 00176014772TRLO1.1.1 |
16/04/2019 | 08:55:30 | 142 | 2115 | XLON | 00176015127TRLO1.1.1 |
16/04/2019 | 08:55:30 | 73 | 2115 | XLON | 00176015128TRLO1.1.1 |
16/04/2019 | 08:55:30 | 93 | 2115 | XLON | 00176015129TRLO1.1.1 |
16/04/2019 | 08:57:56 | 17 | 2116 | XLON | 00176015486TRLO1.1.1 |
16/04/2019 | 08:57:56 | 74 | 2116 | XLON | 00176015487TRLO1.1.1 |
16/04/2019 | 08:57:56 | 212 | 2116 | XLON | 00176015488TRLO1.1.1 |
16/04/2019 | 08:59:17 | 122 | 2116 | XLON | 00176015643TRLO1.1.1 |
16/04/2019 | 08:59:17 | 115 | 2116 | XLON | 00176015644TRLO1.1.1 |
16/04/2019 | 08:59:17 | 150 | 2116 | XLON | 00176015645TRLO1.1.1 |
16/04/2019 | 09:00:59 | 93 | 2116 | XLON | 00176015871TRLO1.1.1 |
16/04/2019 | 09:01:56 | 219 | 2115 | XLON | 00176016022TRLO1.1.1 |
16/04/2019 | 09:01:56 | 65 | 2115 | XLON | 00176016023TRLO1.1.1 |
16/04/2019 | 09:01:56 | 80 | 2115 | XLON | 00176016024TRLO1.1.1 |
16/04/2019 | 09:02:42 | 126 | 2117 | XLON | 00176016106TRLO1.1.1 |
16/04/2019 | 09:06:28 | 250 | 2118 | XLON | 00176016599TRLO1.1.1 |
16/04/2019 | 09:06:28 | 100 | 2118 | XLON | 00176016600TRLO1.1.1 |
16/04/2019 | 09:06:28 | 60 | 2118 | XLON | 00176016601TRLO1.1.1 |
16/04/2019 | 09:07:52 | 250 | 2117 | XLON | 00176016705TRLO1.1.1 |
16/04/2019 | 09:07:52 | 5 | 2117 | XLON | 00176016706TRLO1.1.1 |
16/04/2019 | 09:09:25 | 5 | 2117 | XLON | 00176016941TRLO1.1.1 |
16/04/2019 | 09:09:25 | 200 | 2117 | XLON | 00176016942TRLO1.1.1 |
16/04/2019 | 09:09:25 | 60 | 2117 | XLON | 00176016943TRLO1.1.1 |
16/04/2019 | 09:10:48 | 299 | 2116 | XLON | 00176017117TRLO1.1.1 |
16/04/2019 | 09:10:48 | 113 | 2116 | XLON | 00176017118TRLO1.1.1 |
16/04/2019 | 09:11:46 | 18 | 2117 | XLON | 00176017188TRLO1.1.1 |
16/04/2019 | 09:15:58 | 200 | 2120 | XLON | 00176017726TRLO1.1.1 |
16/04/2019 | 09:15:59 | 27 | 2120 | XLON | 00176017727TRLO1.1.1 |
16/04/2019 | 09:15:59 | 111 | 2120 | XLON | 00176017728TRLO1.1.1 |
16/04/2019 | 09:16:02 | 160 | 2121 | XLON | 00176017736TRLO1.1.1 |
16/04/2019 | 09:16:02 | 94 | 2121 | XLON | 00176017737TRLO1.1.1 |
16/04/2019 | 09:17:16 | 117 | 2121 | XLON | 00176017945TRLO1.1.1 |
16/04/2019 | 09:18:21 | 130 | 2122 | XLON | 00176018128TRLO1.1.1 |
16/04/2019 | 09:18:21 | 119 | 2122 | XLON | 00176018129TRLO1.1.1 |
16/04/2019 | 09:18:38 | 241 | 2121 | XLON | 00176018166TRLO1.1.1 |
16/04/2019 | 09:20:13 | 101 | 2123 | XLON | 00176018353TRLO1.1.1 |
16/04/2019 | 09:21:32 | 227 | 2123 | XLON | 00176018569TRLO1.1.1 |
16/04/2019 | 09:23:53 | 77 | 2123 | XLON | 00176018991TRLO1.1.1 |
16/04/2019 | 09:23:53 | 89 | 2123 | XLON | 00176018992TRLO1.1.1 |
16/04/2019 | 09:24:09 | 134 | 2122 | XLON | 00176019025TRLO1.1.1 |
16/04/2019 | 09:24:09 | 81 | 2122 | XLON | 00176019026TRLO1.1.1 |
16/04/2019 | 09:24:09 | 102 | 2122 | XLON | 00176019027TRLO1.1.1 |
16/04/2019 | 09:26:15 | 190 | 2122 | XLON | 00176019349TRLO1.1.1 |
16/04/2019 | 09:26:15 | 68 | 2122 | XLON | 00176019350TRLO1.1.1 |
16/04/2019 | 09:28:02 | 23 | 2122 | XLON | 00176019548TRLO1.1.1 |
16/04/2019 | 09:28:02 | 33 | 2122 | XLON | 00176019549TRLO1.1.1 |
16/04/2019 | 09:28:03 | 36 | 2122 | XLON | 00176019550TRLO1.1.1 |
16/04/2019 | 09:28:08 | 166 | 2121 | XLON | 00176019563TRLO1.1.1 |
16/04/2019 | 09:28:08 | 68 | 2121 | XLON | 00176019564TRLO1.1.1 |
16/04/2019 | 09:28:14 | 64 | 2120 | XLON | 00176019582TRLO1.1.1 |
16/04/2019 | 09:28:14 | 44 | 2120 | XLON | 00176019583TRLO1.1.1 |
16/04/2019 | 09:29:05 | 64 | 2119 | XLON | 00176019670TRLO1.1.1 |
16/04/2019 | 09:29:40 | 127 | 2117 | XLON | 00176019778TRLO1.1.1 |
16/04/2019 | 09:30:04 | 91 | 2117 | XLON | 00176019807TRLO1.1.1 |
16/04/2019 | 09:32:40 | 211 | 2118 | XLON | 00176020102TRLO1.1.1 |
16/04/2019 | 09:33:50 | 173 | 2117 | XLON | 00176020198TRLO1.1.1 |
16/04/2019 | 09:33:50 | 87 | 2117 | XLON | 00176020199TRLO1.1.1 |
16/04/2019 | 09:35:05 | 99 | 2116 | XLON | 00176020338TRLO1.1.1 |
16/04/2019 | 09:35:05 | 8 | 2116 | XLON | 00176020339TRLO1.1.1 |
16/04/2019 | 09:35:05 | 84 | 2116 | XLON | 00176020340TRLO1.1.1 |
16/04/2019 | 09:35:18 | 100 | 2115 | XLON | 00176020357TRLO1.1.1 |
16/04/2019 | 09:36:22 | 78 | 2113 | XLON | 00176020478TRLO1.1.1 |
16/04/2019 | 09:39:17 | 120 | 2113 | XLON | 00176020849TRLO1.1.1 |
16/04/2019 | 09:39:56 | 91 | 2113 | XLON | 00176020904TRLO1.1.1 |
16/04/2019 | 09:39:56 | 90 | 2113 | XLON | 00176020905TRLO1.1.1 |
16/04/2019 | 09:39:56 | 97 | 2113 | XLON | 00176020906TRLO1.1.1 |
16/04/2019 | 09:43:49 | 430 | 2116 | XLON | 00176021404TRLO1.1.1 |
16/04/2019 | 09:44:45 | 73 | 2116 | XLON | 00176021551TRLO1.1.1 |
16/04/2019 | 09:44:49 | 332 | 2115 | XLON | 00176021555TRLO1.1.1 |
16/04/2019 | 09:44:49 | 65 | 2115 | XLON | 00176021556TRLO1.1.1 |
16/04/2019 | 09:44:49 | 77 | 2115 | XLON | 00176021557TRLO1.1.1 |
16/04/2019 | 09:45:55 | 81 | 2112 | XLON | 00176021712TRLO1.1.1 |
16/04/2019 | 09:47:01 | 91 | 2112 | XLON | 00176021843TRLO1.1.1 |
16/04/2019 | 09:47:23 | 103 | 2111 | XLON | 00176021885TRLO1.1.1 |
16/04/2019 | 09:48:39 | 28 | 2109 | XLON | 00176022078TRLO1.1.1 |
16/04/2019 | 09:48:39 | 70 | 2109 | XLON | 00176022079TRLO1.1.1 |
16/04/2019 | 09:48:58 | 74 | 2108 | XLON | 00176022116TRLO1.1.1 |
16/04/2019 | 09:49:09 | 80 | 2107 | XLON | 00176022144TRLO1.1.1 |
16/04/2019 | 09:50:02 | 42 | 2106 | XLON | 00176022230TRLO1.1.1 |
16/04/2019 | 09:50:03 | 6 | 2106 | XLON | 00176022231TRLO1.1.1 |
16/04/2019 | 09:50:03 | 7 | 2106 | XLON | 00176022232TRLO1.1.1 |
16/04/2019 | 09:50:03 | 106 | 2106 | XLON | 00176022233TRLO1.1.1 |
16/04/2019 | 09:51:30 | 73 | 2105 | XLON | 00176022440TRLO1.1.1 |
16/04/2019 | 09:51:30 | 107 | 2105 | XLON | 00176022441TRLO1.1.1 |
16/04/2019 | 09:53:29 | 169 | 2104 | XLON | 00176022627TRLO1.1.1 |
16/04/2019 | 09:53:29 | 81 | 2104 | XLON | 00176022628TRLO1.1.1 |
16/04/2019 | 09:53:29 | 74 | 2104 | XLON | 00176022629TRLO1.1.1 |
16/04/2019 | 09:53:29 | 44 | 2104 | XLON | 00176022630TRLO1.1.1 |
16/04/2019 | 09:54:20 | 77 | 2101 | XLON | 00176022774TRLO1.1.1 |
16/04/2019 | 09:54:34 | 86 | 2100 | XLON | 00176022797TRLO1.1.1 |
16/04/2019 | 09:56:27 | 114 | 2102 | XLON | 00176023132TRLO1.1.1 |
16/04/2019 | 09:59:26 | 196 | 2102 | XLON | 00176023494TRLO1.1.1 |
16/04/2019 | 09:59:28 | 105 | 2102 | XLON | 00176023497TRLO1.1.1 |
16/04/2019 | 10:00:25 | 215 | 2102 | XLON | 00176023607TRLO1.1.1 |
16/04/2019 | 10:01:57 | 231 | 2103 | XLON | 00176023746TRLO1.1.1 |
16/04/2019 | 10:02:16 | 215 | 2102 | XLON | 00176023781TRLO1.1.1 |
16/04/2019 | 10:04:09 | 187 | 2102 | XLON | 00176024063TRLO1.1.1 |
16/04/2019 | 10:04:50 | 101 | 2101 | XLON | 00176024138TRLO1.1.1 |
16/04/2019 | 10:10:05 | 270 | 2104 | XLON | 00176024818TRLO1.1.1 |
16/04/2019 | 10:10:05 | 80 | 2104 | XLON | 00176024819TRLO1.1.1 |
16/04/2019 | 10:10:05 | 80 | 2104 | XLON | 00176024820TRLO1.1.1 |
16/04/2019 | 10:10:34 | 264 | 2104 | XLON | 00176024870TRLO1.1.1 |
16/04/2019 | 10:12:09 | 74 | 2105 | XLON | 00176025045TRLO1.1.1 |
16/04/2019 | 10:12:09 | 29 | 2105 | XLON | 00176025046TRLO1.1.1 |
16/04/2019 | 10:12:09 | 158 | 2105 | XLON | 00176025047TRLO1.1.1 |
16/04/2019 | 10:13:00 | 167 | 2104 | XLON | 00176025131TRLO1.1.1 |
16/04/2019 | 10:15:08 | 205 | 2105 | XLON | 00176025557TRLO1.1.1 |
16/04/2019 | 10:15:14 | 105 | 2104 | XLON | 00176025622TRLO1.1.1 |
16/04/2019 | 10:15:14 | 118 | 2104 | XLON | 00176025624TRLO1.1.1 |
16/04/2019 | 10:16:06 | 80 | 2102 | XLON | 00176025773TRLO1.1.1 |
16/04/2019 | 10:16:40 | 69 | 2101 | XLON | 00176025837TRLO1.1.1 |
16/04/2019 | 10:17:04 | 72 | 2101 | XLON | 00176025875TRLO1.1.1 |
16/04/2019 | 10:18:45 | 107 | 2102 | XLON | 00176026030TRLO1.1.1 |
16/04/2019 | 10:19:46 | 104 | 2101 | XLON | 00176026173TRLO1.1.1 |
16/04/2019 | 10:19:46 | 94 | 2101 | XLON | 00176026174TRLO1.1.1 |
16/04/2019 | 10:20:24 | 64 | 2100 | XLON | 00176026251TRLO1.1.1 |
16/04/2019 | 10:21:08 | 100 | 2099 | XLON | 00176026343TRLO1.1.1 |
16/04/2019 | 10:22:38 | 88 | 2100 | XLON | 00176026494TRLO1.1.1 |
16/04/2019 | 10:24:06 | 235 | 2101 | XLON | 00176026631TRLO1.1.1 |
16/04/2019 | 10:25:11 | 205 | 2101 | XLON | 00176026756TRLO1.1.1 |
16/04/2019 | 10:25:38 | 144 | 2100 | XLON | 00176026777TRLO1.1.1 |
16/04/2019 | 10:27:41 | 86 | 2101 | XLON | 00176027022TRLO1.1.1 |
16/04/2019 | 10:27:41 | 61 | 2101 | XLON | 00176027023TRLO1.1.1 |
16/04/2019 | 10:29:10 | 26 | 2102 | XLON | 00176027164TRLO1.1.1 |
16/04/2019 | 10:29:10 | 58 | 2102 | XLON | 00176027165TRLO1.1.1 |
16/04/2019 | 10:29:10 | 143 | 2102 | XLON | 00176027166TRLO1.1.1 |
16/04/2019 | 10:30:03 | 179 | 2101 | XLON | 00176027254TRLO1.1.1 |
16/04/2019 | 10:33:04 | 192 | 2102 | XLON | 00176027529TRLO1.1.1 |
16/04/2019 | 10:33:04 | 111 | 2102 | XLON | 00176027530TRLO1.1.1 |
16/04/2019 | 10:34:01 | 89 | 2102 | XLON | 00176027597TRLO1.1.1 |
16/04/2019 | 10:35:26 | 225 | 2102 | XLON | 00176027730TRLO1.1.1 |
16/04/2019 | 10:35:44 | 148 | 2102 | XLON | 00176027766TRLO1.1.1 |
16/04/2019 | 10:37:28 | 156 | 2102 | XLON | 00176027923TRLO1.1.1 |
16/04/2019 | 10:37:52 | 170 | 2101 | XLON | 00176027946TRLO1.1.1 |
16/04/2019 | 10:39:23 | 66 | 2100 | XLON | 00176028136TRLO1.1.1 |
16/04/2019 | 10:39:23 | 91 | 2100 | XLON | 00176028137TRLO1.1.1 |
16/04/2019 | 10:39:38 | 61 | 2099 | XLON | 00176028159TRLO1.1.1 |
16/04/2019 | 10:39:57 | 79 | 2098 | XLON | 00176028192TRLO1.1.1 |
16/04/2019 | 10:44:42 | 293 | 2097 | XLON | 00176028679TRLO1.1.1 |
16/04/2019 | 10:45:01 | 346 | 2096 | XLON | 00176028731TRLO1.1.1 |
16/04/2019 | 10:46:48 | 158 | 2101 | XLON | 00176029017TRLO1.1.1 |
16/04/2019 | 10:50:34 | 55 | 2102 | XLON | 00176029371TRLO1.1.1 |
16/04/2019 | 10:51:10 | 250 | 2103 | XLON | 00176029424TRLO1.1.1 |
16/04/2019 | 10:51:10 | 91 | 2103 | XLON | 00176029425TRLO1.1.1 |
16/04/2019 | 10:51:10 | 29 | 2103 | XLON | 00176029426TRLO1.1.1 |
16/04/2019 | 10:51:34 | 269 | 2102 | XLON | 00176029456TRLO1.1.1 |
16/04/2019 | 10:52:10 | 117 | 2101 | XLON | 00176029516TRLO1.1.1 |
16/04/2019 | 10:54:14 | 166 | 2101 | XLON | 00176029766TRLO1.1.1 |
16/04/2019 | 10:56:27 | 194 | 2103 | XLON | 00176029924TRLO1.1.1 |
16/04/2019 | 11:02:37 | 61 | 2103 | XLON | 00176030557TRLO1.1.1 |
16/04/2019 | 11:02:37 | 61 | 2103 | XLON | 00176030559TRLO1.1.1 |
16/04/2019 | 11:02:37 | 278 | 2103 | XLON | 00176030560TRLO1.1.1 |
16/04/2019 | 11:02:37 | 77 | 2103 | XLON | 00176030561TRLO1.1.1 |
16/04/2019 | 11:02:37 | 61 | 2103 | XLON | 00176030563TRLO1.1.1 |
16/04/2019 | 11:02:37 | 61 | 2103 | XLON | 00176030568TRLO1.1.1 |
16/04/2019 | 11:02:37 | 2 | 2103 | XLON | 00176030570TRLO1.1.1 |
16/04/2019 | 11:02:37 | 63 | 2103 | XLON | 00176030571TRLO1.1.1 |
16/04/2019 | 11:02:37 | 76 | 2103 | XLON | 00176030572TRLO1.1.1 |
16/04/2019 | 11:02:37 | 61 | 2103 | XLON | 00176030573TRLO1.1.1 |
16/04/2019 | 11:03:36 | 141 | 2104 | XLON | 00176030693TRLO1.1.1 |
16/04/2019 | 11:04:06 | 111 | 2103 | XLON | 00176030737TRLO1.1.1 |
16/04/2019 | 11:05:56 | 20 | 2103 | XLON | 00176030964TRLO1.1.1 |
16/04/2019 | 11:05:56 | 166 | 2103 | XLON | 00176030965TRLO1.1.1 |
16/04/2019 | 11:07:17 | 159 | 2103 | XLON | 00176031072TRLO1.1.1 |
16/04/2019 | 11:07:59 | 119 | 2103 | XLON | 00176031131TRLO1.1.1 |
16/04/2019 | 11:09:30 | 156 | 2104 | XLON | 00176031209TRLO1.1.1 |
16/04/2019 | 11:09:30 | 4 | 2104 | XLON | 00176031210TRLO1.1.1 |
16/04/2019 | 11:10:33 | 119 | 2104 | XLON | 00176031286TRLO1.1.1 |
16/04/2019 | 11:10:47 | 174 | 2103 | XLON | 00176031304TRLO1.1.1 |
16/04/2019 | 11:10:47 | 65 | 2103 | XLON | 00176031305TRLO1.1.1 |
16/04/2019 | 11:14:00 | 72 | 2103 | XLON | 00176031592TRLO1.1.1 |
16/04/2019 | 11:14:00 | 99 | 2103 | XLON | 00176031593TRLO1.1.1 |
16/04/2019 | 11:14:01 | 75 | 2103 | XLON | 00176031594TRLO1.1.1 |
16/04/2019 | 11:16:45 | 213 | 2103 | XLON | 00176031785TRLO1.1.1 |
16/04/2019 | 11:17:30 | 204 | 2104 | XLON | 00176031858TRLO1.1.1 |
16/04/2019 | 11:18:40 | 163 | 2105 | XLON | 00176032065TRLO1.1.1 |
16/04/2019 | 11:18:40 | 24 | 2105 | XLON | 00176032066TRLO1.1.1 |
16/04/2019 | 11:19:03 | 130 | 2104 | XLON | 00176032115TRLO1.1.1 |
16/04/2019 | 11:21:24 | 256 | 2106 | XLON | 00176032398TRLO1.1.1 |
16/04/2019 | 11:23:08 | 160 | 2106 | XLON | 00176032515TRLO1.1.1 |
16/04/2019 | 11:24:25 | 101 | 2106 | XLON | 00176032622TRLO1.1.1 |
16/04/2019 | 11:25:40 | 79 | 2106 | XLON | 00176032713TRLO1.1.1 |
16/04/2019 | 11:26:56 | 86 | 2106 | XLON | 00176032794TRLO1.1.1 |
16/04/2019 | 11:27:53 | 168 | 2105 | XLON | 00176032842TRLO1.1.1 |
16/04/2019 | 11:27:53 | 81 | 2105 | XLON | 00176032843TRLO1.1.1 |
16/04/2019 | 11:27:53 | 73 | 2105 | XLON | 00176032844TRLO1.1.1 |
16/04/2019 | 11:27:53 | 72 | 2105 | XLON | 00176032846TRLO1.1.1 |
16/04/2019 | 11:28:08 | 108 | 2104 | XLON | 00176032863TRLO1.1.1 |
16/04/2019 | 11:28:32 | 79 | 2103 | XLON | 00176032918TRLO1.1.1 |
16/04/2019 | 11:30:47 | 105 | 2101 | XLON | 00176033126TRLO1.1.1 |
16/04/2019 | 11:30:47 | 88 | 2101 | XLON | 00176033127TRLO1.1.1 |
16/04/2019 | 11:31:12 | 62 | 2100 | XLON | 00176033165TRLO1.1.1 |
16/04/2019 | 11:33:03 | 169 | 2103 | XLON | 00176033274TRLO1.1.1 |
16/04/2019 | 11:34:29 | 131 | 2103 | XLON | 00176033391TRLO1.1.1 |
16/04/2019 | 11:34:29 | 56 | 2103 | XLON | 00176033392TRLO1.1.1 |
16/04/2019 | 11:35:55 | 182 | 2103 | XLON | 00176033666TRLO1.1.1 |
16/04/2019 | 11:37:48 | 183 | 2103 | XLON | 00176033943TRLO1.1.1 |
16/04/2019 | 11:43:54 | 64 | 2103 | XLON | 00176034607TRLO1.1.1 |
16/04/2019 | 11:43:54 | 184 | 2103 | XLON | 00176034608TRLO1.1.1 |
16/04/2019 | 11:43:54 | 60 | 2103 | XLON | 00176034609TRLO1.1.1 |
16/04/2019 | 11:43:54 | 64 | 2103 | XLON | 00176034610TRLO1.1.1 |
16/04/2019 | 11:43:54 | 60 | 2103 | XLON | 00176034611TRLO1.1.1 |
16/04/2019 | 11:43:54 | 60 | 2103 | XLON | 00176034612TRLO1.1.1 |
16/04/2019 | 11:43:54 | 63 | 2103 | XLON | 00176034613TRLO1.1.1 |
16/04/2019 | 11:43:55 | 65 | 2103 | XLON | 00176034614TRLO1.1.1 |
16/04/2019 | 11:43:55 | 62 | 2103 | XLON | 00176034615TRLO1.1.1 |
16/04/2019 | 11:43:55 | 200 | 2102 | XLON | 00176034616TRLO1.1.1 |
16/04/2019 | 11:44:35 | 79 | 2101 | XLON | 00176034674TRLO1.1.1 |
16/04/2019 | 11:46:46 | 141 | 2101 | XLON | 00176034951TRLO1.1.1 |
16/04/2019 | 11:46:46 | 38 | 2101 | XLON | 00176034952TRLO1.1.1 |
16/04/2019 | 11:46:58 | 63 | 2100 | XLON | 00176034974TRLO1.1.1 |
16/04/2019 | 11:48:26 | 143 | 2101 | XLON | 00176035143TRLO1.1.1 |
16/04/2019 | 12:00:00 | 96 | 2105 | XLON | 00176036289TRLO1.1.1 |
16/04/2019 | 12:00:00 | 250 | 2105 | XLON | 00176036290TRLO1.1.1 |
16/04/2019 | 12:00:00 | 176 | 2105 | XLON | 00176036291TRLO1.1.1 |
16/04/2019 | 12:00:00 | 80 | 2105 | XLON | 00176036292TRLO1.1.1 |
16/04/2019 | 12:00:00 | 150 | 2105 | XLON | 00176036294TRLO1.1.1 |
16/04/2019 | 12:02:12 | 33 | 2104 | XLON | 00176036391TRLO1.1.1 |
16/04/2019 | 12:02:12 | 369 | 2104 | XLON | 00176036392TRLO1.1.1 |
16/04/2019 | 12:02:49 | 128 | 2104 | XLON | 00176036503TRLO1.1.1 |
16/04/2019 | 12:02:49 | 170 | 2104 | XLON | 00176036504TRLO1.1.1 |
16/04/2019 | 12:05:12 | 72 | 2106 | XLON | 00176036815TRLO1.1.1 |
16/04/2019 | 12:05:12 | 165 | 2106 | XLON | 00176036816TRLO1.1.1 |
16/04/2019 | 12:05:12 | 77 | 2106 | XLON | 00176036817TRLO1.1.1 |
16/04/2019 | 12:06:17 | 201 | 2109 | XLON | 00176037045TRLO1.1.1 |
16/04/2019 | 12:06:43 | 124 | 2108 | XLON | 00176037075TRLO1.1.1 |
16/04/2019 | 12:07:57 | 120 | 2107 | XLON | 00176037187TRLO1.1.1 |
16/04/2019 | 12:10:17 | 110 | 2107 | XLON | 00176037394TRLO1.1.1 |
16/04/2019 | 12:10:17 | 126 | 2107 | XLON | 00176037395TRLO1.1.1 |
16/04/2019 | 12:11:15 | 134 | 2107 | XLON | 00176037490TRLO1.1.1 |
16/04/2019 | 12:11:25 | 125 | 2106 | XLON | 00176037505TRLO1.1.1 |
16/04/2019 | 12:13:14 | 125 | 2107 | XLON | 00176037669TRLO1.1.1 |
16/04/2019 | 12:15:08 | 149 | 2107 | XLON | 00176037912TRLO1.1.1 |
16/04/2019 | 12:15:08 | 63 | 2107 | XLON | 00176037913TRLO1.1.1 |
16/04/2019 | 12:17:14 | 179 | 2108 | XLON | 00176038058TRLO1.1.1 |
16/04/2019 | 12:17:15 | 67 | 2108 | XLON | 00176038059TRLO1.1.1 |
16/04/2019 | 12:17:43 | 65 | 2107 | XLON | 00176038088TRLO1.1.1 |
16/04/2019 | 12:17:49 | 94 | 2107 | XLON | 00176038097TRLO1.1.1 |
16/04/2019 | 12:19:32 | 196 | 2107 | XLON | 00176038239TRLO1.1.1 |
16/04/2019 | 12:22:24 | 204 | 2107 | XLON | 00176038520TRLO1.1.1 |
16/04/2019 | 12:22:24 | 73 | 2107 | XLON | 00176038521TRLO1.1.1 |
16/04/2019 | 12:22:24 | 67 | 2107 | XLON | 00176038522TRLO1.1.1 |
16/04/2019 | 12:25:10 | 62 | 2107 | XLON | 00176038696TRLO1.1.1 |
16/04/2019 | 12:25:10 | 61 | 2107 | XLON | 00176038697TRLO1.1.1 |
16/04/2019 | 12:25:10 | 168 | 2107 | XLON | 00176038698TRLO1.1.1 |
16/04/2019 | 12:25:20 | 128 | 2106 | XLON | 00176038725TRLO1.1.1 |
16/04/2019 | 12:25:46 | 84 | 2106 | XLON | 00176038803TRLO1.1.1 |
16/04/2019 | 12:26:08 | 74 | 2105 | XLON | 00176038838TRLO1.1.1 |
16/04/2019 | 12:27:57 | 178 | 2104 | XLON | 00176038962TRLO1.1.1 |
16/04/2019 | 12:28:23 | 120 | 2103 | XLON | 00176038993TRLO1.1.1 |
16/04/2019 | 12:30:29 | 140 | 2104 | XLON | 00176039141TRLO1.1.1 |
16/04/2019 | 12:30:29 | 34 | 2104 | XLON | 00176039142TRLO1.1.1 |
16/04/2019 | 12:34:22 | 145 | 2105 | XLON | 00176039454TRLO1.1.1 |
16/04/2019 | 12:34:22 | 25 | 2105 | XLON | 00176039455TRLO1.1.1 |
16/04/2019 | 12:35:34 | 213 | 2105 | XLON | 00176039593TRLO1.1.1 |
16/04/2019 | 12:35:34 | 61 | 2105 | XLON | 00176039596TRLO1.1.1 |
16/04/2019 | 12:35:35 | 60 | 2105 | XLON | 00176039597TRLO1.1.1 |
16/04/2019 | 12:36:04 | 63 | 2105 | XLON | 00176039623TRLO1.1.1 |
16/04/2019 | 12:36:38 | 70 | 2105 | XLON | 00176039663TRLO1.1.1 |
16/04/2019 | 12:36:56 | 62 | 2105 | XLON | 00176039688TRLO1.1.1 |
16/04/2019 | 12:37:26 | 62 | 2105 | XLON | 00176039709TRLO1.1.1 |
16/04/2019 | 12:38:07 | 6 | 2105 | XLON | 00176039771TRLO1.1.1 |
16/04/2019 | 12:38:07 | 62 | 2105 | XLON | 00176039772TRLO1.1.1 |
16/04/2019 | 12:38:43 | 60 | 2105 | XLON | 00176039830TRLO1.1.1 |
16/04/2019 | 12:38:56 | 33 | 2105 | XLON | 00176039843TRLO1.1.1 |
16/04/2019 | 12:38:56 | 27 | 2105 | XLON | 00176039844TRLO1.1.1 |
16/04/2019 | 12:39:01 | 165 | 2104 | XLON | 00176039847TRLO1.1.1 |
16/04/2019 | 12:39:01 | 67 | 2104 | XLON | 00176039848TRLO1.1.1 |
16/04/2019 | 12:41:21 | 183 | 2104 | XLON | 00176040096TRLO1.1.1 |
16/04/2019 | 12:44:36 | 68 | 2104 | XLON | 00176040373TRLO1.1.1 |
16/04/2019 | 12:44:36 | 85 | 2104 | XLON | 00176040374TRLO1.1.1 |
16/04/2019 | 12:44:36 | 92 | 2104 | XLON | 00176040375TRLO1.1.1 |
16/04/2019 | 12:44:36 | 62 | 2104 | XLON | 00176040376TRLO1.1.1 |
16/04/2019 | 12:44:36 | 60 | 2104 | XLON | 00176040377TRLO1.1.1 |
16/04/2019 | 12:44:36 | 60 | 2104 | XLON | 00176040378TRLO1.1.1 |
16/04/2019 | 12:46:01 | 66 | 2104 | XLON | 00176040507TRLO1.1.1 |
16/04/2019 | 12:46:12 | 140 | 2103 | XLON | 00176040514TRLO1.1.1 |
16/04/2019 | 12:46:12 | 103 | 2103 | XLON | 00176040515TRLO1.1.1 |
16/04/2019 | 12:46:17 | 117 | 2102 | XLON | 00176040532TRLO1.1.1 |
16/04/2019 | 12:48:40 | 119 | 2102 | XLON | 00176040790TRLO1.1.1 |
16/04/2019 | 12:49:49 | 130 | 2103 | XLON | 00176040922TRLO1.1.1 |
16/04/2019 | 12:51:02 | 58 | 2103 | XLON | 00176041058TRLO1.1.1 |
16/04/2019 | 12:51:02 | 62 | 2103 | XLON | 00176041059TRLO1.1.1 |
16/04/2019 | 12:51:31 | 132 | 2102 | XLON | 00176041098TRLO1.1.1 |
16/04/2019 | 12:51:31 | 85 | 2102 | XLON | 00176041099TRLO1.1.1 |
16/04/2019 | 12:53:18 | 129 | 2103 | XLON | 00176041217TRLO1.1.1 |
16/04/2019 | 12:54:25 | 61 | 2103 | XLON | 00176041350TRLO1.1.1 |
16/04/2019 | 12:54:51 | 141 | 2102 | XLON | 00176041385TRLO1.1.1 |
16/04/2019 | 12:54:51 | 18 | 2102 | XLON | 00176041386TRLO1.1.1 |
16/04/2019 | 12:56:04 | 70 | 2102 | XLON | 00176041526TRLO1.1.1 |
16/04/2019 | 12:56:22 | 60 | 2102 | XLON | 00176041598TRLO1.1.1 |
16/04/2019 | 13:05:19 | 185 | 2104 | XLON | 00176042467TRLO1.1.1 |
16/04/2019 | 13:05:19 | 312 | 2104 | XLON | 00176042468TRLO1.1.1 |
16/04/2019 | 13:05:19 | 18 | 2104 | XLON | 00176042469TRLO1.1.1 |
16/04/2019 | 13:05:19 | 128 | 2104 | XLON | 00176042470TRLO1.1.1 |
16/04/2019 | 13:05:19 | 44 | 2104 | XLON | 00176042471TRLO1.1.1 |
16/04/2019 | 13:05:19 | 27 | 2104 | XLON | 00176042472TRLO1.1.1 |
16/04/2019 | 13:05:19 | 69 | 2104 | XLON | 00176042473TRLO1.1.1 |
16/04/2019 | 13:05:19 | 64 | 2104 | XLON | 00176042474TRLO1.1.1 |
16/04/2019 | 13:05:19 | 60 | 2104 | XLON | 00176042475TRLO1.1.1 |
16/04/2019 | 13:05:19 | 60 | 2104 | XLON | 00176042476TRLO1.1.1 |
16/04/2019 | 13:05:19 | 185 | 2104 | XLON | 00176042477TRLO1.1.1 |
16/04/2019 | 13:05:19 | 194 | 2104 | XLON | 00176042478TRLO1.1.1 |
16/04/2019 | 13:06:36 | 100 | 2105 | XLON | 00176042578TRLO1.1.1 |
16/04/2019 | 13:06:36 | 24 | 2105 | XLON | 00176042579TRLO1.1.1 |
16/04/2019 | 13:07:44 | 120 | 2104 | XLON | 00176042680TRLO1.1.1 |
16/04/2019 | 13:07:44 | 78 | 2104 | XLON | 00176042681TRLO1.1.1 |
16/04/2019 | 13:09:07 | 62 | 2104 | XLON | 00176042844TRLO1.1.1 |
16/04/2019 | 13:09:37 | 61 | 2103 | XLON | 00176042908TRLO1.1.1 |
16/04/2019 | 13:09:57 | 61 | 2101 | XLON | 00176042943TRLO1.1.1 |
16/04/2019 | 13:09:57 | 95 | 2101 | XLON | 00176042944TRLO1.1.1 |
16/04/2019 | 13:12:42 | 2 | 2103 | XLON | 00176043185TRLO1.1.1 |
16/04/2019 | 13:12:42 | 135 | 2103 | XLON | 00176043186TRLO1.1.1 |
16/04/2019 | 13:13:00 | 145 | 2104 | XLON | 00176043208TRLO1.1.1 |
16/04/2019 | 13:13:58 | 3 | 2104 | XLON | 00176043284TRLO1.1.1 |
16/04/2019 | 13:13:58 | 61 | 2104 | XLON | 00176043285TRLO1.1.1 |
16/04/2019 | 13:14:01 | 102 | 2104 | XLON | 00176043288TRLO1.1.1 |
16/04/2019 | 13:15:09 | 60 | 2104 | XLON | 00176043396TRLO1.1.1 |
16/04/2019 | 13:15:38 | 65 | 2104 | XLON | 00176043438TRLO1.1.1 |
16/04/2019 | 13:15:50 | 72 | 2103 | XLON | 00176043448TRLO1.1.1 |
16/04/2019 | 13:15:50 | 64 | 2103 | XLON | 00176043449TRLO1.1.1 |
16/04/2019 | 13:15:50 | 151 | 2103 | XLON | 00176043450TRLO1.1.1 |
16/04/2019 | 13:23:17 | 61 | 2104 | XLON | 00176044357TRLO1.1.1 |
16/04/2019 | 13:23:17 | 76 | 2104 | XLON | 00176044358TRLO1.1.1 |
16/04/2019 | 13:23:17 | 104 | 2104 | XLON | 00176044359TRLO1.1.1 |
16/04/2019 | 13:23:17 | 71 | 2104 | XLON | 00176044360TRLO1.1.1 |
16/04/2019 | 13:23:17 | 73 | 2104 | XLON | 00176044361TRLO1.1.1 |
16/04/2019 | 13:23:17 | 62 | 2104 | XLON | 00176044362TRLO1.1.1 |
16/04/2019 | 13:23:17 | 60 | 2104 | XLON | 00176044363TRLO1.1.1 |
16/04/2019 | 13:23:17 | 66 | 2104 | XLON | 00176044364TRLO1.1.1 |
16/04/2019 | 13:23:17 | 64 | 2104 | XLON | 00176044365TRLO1.1.1 |
16/04/2019 | 13:23:18 | 69 | 2104 | XLON | 00176044366TRLO1.1.1 |
16/04/2019 | 13:23:18 | 66 | 2104 | XLON | 00176044367TRLO1.1.1 |
16/04/2019 | 13:23:18 | 65 | 2104 | XLON | 00176044368TRLO1.1.1 |
16/04/2019 | 13:23:18 | 61 | 2104 | XLON | 00176044369TRLO1.1.1 |
16/04/2019 | 13:23:18 | 61 | 2104 | XLON | 00176044370TRLO1.1.1 |
16/04/2019 | 13:23:18 | 71 | 2104 | XLON | 00176044371TRLO1.1.1 |
16/04/2019 | 13:23:18 | 109 | 2103 | XLON | 00176044372TRLO1.1.1 |
16/04/2019 | 13:23:36 | 73 | 2102 | XLON | 00176044393TRLO1.1.1 |
16/04/2019 | 13:24:03 | 71 | 2101 | XLON | 00176044446TRLO1.1.1 |
16/04/2019 | 13:25:43 | 92 | 2102 | XLON | 00176044641TRLO1.1.1 |
16/04/2019 | 13:26:31 | 96 | 2101 | XLON | 00176044707TRLO1.1.1 |
16/04/2019 | 13:29:57 | 249 | 2103 | XLON | 00176045163TRLO1.1.1 |
16/04/2019 | 13:29:57 | 117 | 2103 | XLON | 00176045164TRLO1.1.1 |
16/04/2019 | 13:29:57 | 82 | 2103 | XLON | 00176045165TRLO1.1.1 |
16/04/2019 | 13:29:57 | 66 | 2103 | XLON | 00176045166TRLO1.1.1 |
16/04/2019 | 13:31:03 | 65 | 2103 | XLON | 00176045268TRLO1.1.1 |
16/04/2019 | 13:33:56 | 63 | 2106 | XLON | 00176045637TRLO1.1.1 |
16/04/2019 | 13:33:58 | 107 | 2106 | XLON | 00176045640TRLO1.1.1 |
16/04/2019 | 13:35:09 | 62 | 2106 | XLON | 00176045762TRLO1.1.1 |
16/04/2019 | 13:35:14 | 61 | 2106 | XLON | 00176045767TRLO1.1.1 |
16/04/2019 | 13:35:31 | 61 | 2105 | XLON | 00176045811TRLO1.1.1 |
16/04/2019 | 13:35:31 | 339 | 2105 | XLON | 00176045812TRLO1.1.1 |
16/04/2019 | 13:35:31 | 16 | 2105 | XLON | 00176045813TRLO1.1.1 |
16/04/2019 | 13:35:31 | 100 | 2105 | XLON | 00176045814TRLO1.1.1 |
16/04/2019 | 13:36:13 | 102 | 2106 | XLON | 00176045884TRLO1.1.1 |
16/04/2019 | 13:37:03 | 87 | 2106 | XLON | 00176045995TRLO1.1.1 |
16/04/2019 | 13:38:07 | 69 | 2106 | XLON | 00176046133TRLO1.1.1 |
16/04/2019 | 13:38:36 | 62 | 2106 | XLON | 00176046190TRLO1.1.1 |
16/04/2019 | 13:38:53 | 61 | 2106 | XLON | 00176046245TRLO1.1.1 |
16/04/2019 | 13:39:16 | 6 | 2106 | XLON | 00176046278TRLO1.1.1 |
16/04/2019 | 13:39:16 | 55 | 2106 | XLON | 00176046279TRLO1.1.1 |
16/04/2019 | 13:39:36 | 71 | 2105 | XLON | 00176046300TRLO1.1.1 |
16/04/2019 | 13:40:32 | 41 | 2105 | XLON | 00176046437TRLO1.1.1 |
16/04/2019 | 13:40:32 | 26 | 2105 | XLON | 00176046438TRLO1.1.1 |
16/04/2019 | 13:40:32 | 74 | 2105 | XLON | 00176046439TRLO1.1.1 |
16/04/2019 | 13:40:32 | 99 | 2105 | XLON | 00176046440TRLO1.1.1 |
16/04/2019 | 13:40:32 | 68 | 2105 | XLON | 00176046441TRLO1.1.1 |
16/04/2019 | 13:40:51 | 113 | 2106 | XLON | 00176046484TRLO1.1.1 |
16/04/2019 | 13:42:49 | 54 | 2107 | XLON | 00176046637TRLO1.1.1 |
16/04/2019 | 13:42:49 | 10 | 2107 | XLON | 00176046638TRLO1.1.1 |
16/04/2019 | 13:43:39 | 41 | 2108 | XLON | 00176046750TRLO1.1.1 |
16/04/2019 | 13:43:39 | 74 | 2108 | XLON | 00176046751TRLO1.1.1 |
16/04/2019 | 13:44:07 | 84 | 2108 | XLON | 00176046808TRLO1.1.1 |
16/04/2019 | 13:44:42 | 81 | 2108 | XLON | 00176046943TRLO1.1.1 |
16/04/2019 | 13:44:54 | 63 | 2107 | XLON | 00176046985TRLO1.1.1 |
16/04/2019 | 13:44:54 | 64 | 2107 | XLON | 00176046986TRLO1.1.1 |
16/04/2019 | 13:44:54 | 60 | 2107 | XLON | 00176046987TRLO1.1.1 |
16/04/2019 | 13:44:54 | 10 | 2107 | XLON | 00176046988TRLO1.1.1 |
16/04/2019 | 13:44:54 | 89 | 2107 | XLON | 00176046989TRLO1.1.1 |
16/04/2019 | 13:46:15 | 74 | 2106 | XLON | 00176047134TRLO1.1.1 |
16/04/2019 | 13:47:35 | 122 | 2106 | XLON | 00176047272TRLO1.1.1 |
16/04/2019 | 13:51:02 | 60 | 2107 | XLON | 00176047743TRLO1.1.1 |
16/04/2019 | 13:51:14 | 69 | 2108 | XLON | 00176047770TRLO1.1.1 |
16/04/2019 | 13:51:14 | 438 | 2108 | XLON | 00176047771TRLO1.1.1 |
16/04/2019 | 13:51:14 | 73 | 2108 | XLON | 00176047772TRLO1.1.1 |
16/04/2019 | 13:51:58 | 62 | 2108 | XLON | 00176047918TRLO1.1.1 |
16/04/2019 | 13:52:31 | 66 | 2108 | XLON | 00176047984TRLO1.1.1 |
16/04/2019 | 13:52:56 | 31 | 2108 | XLON | 00176048014TRLO1.1.1 |
16/04/2019 | 13:52:56 | 40 | 2108 | XLON | 00176048015TRLO1.1.1 |
16/04/2019 | 13:53:21 | 101 | 2108 | XLON | 00176048065TRLO1.1.1 |
16/04/2019 | 13:56:04 | 462 | 2109 | XLON | 00176048400TRLO1.1.1 |
16/04/2019 | 13:56:04 | 83 | 2109 | XLON | 00176048401TRLO1.1.1 |
16/04/2019 | 13:57:06 | 67 | 2109 | XLON | 00176048509TRLO1.1.1 |
16/04/2019 | 13:57:49 | 67 | 2109 | XLON | 00176048619TRLO1.1.1 |
16/04/2019 | 13:57:49 | 127 | 2109 | XLON | 00176048620TRLO1.1.1 |
16/04/2019 | 13:59:52 | 63 | 2109 | XLON | 00176049052TRLO1.1.1 |
16/04/2019 | 13:59:52 | 60 | 2109 | XLON | 00176049053TRLO1.1.1 |
16/04/2019 | 13:59:52 | 60 | 2109 | XLON | 00176049054TRLO1.1.1 |
16/04/2019 | 13:59:52 | 73 | 2109 | XLON | 00176049055TRLO1.1.1 |
16/04/2019 | 13:59:53 | 92 | 2108 | XLON | 00176049058TRLO1.1.1 |
16/04/2019 | 14:00:57 | 66 | 2108 | XLON | 00176049152TRLO1.1.1 |
16/04/2019 | 14:01:08 | 73 | 2107 | XLON | 00176049168TRLO1.1.1 |
16/04/2019 | 14:01:08 | 101 | 2107 | XLON | 00176049169TRLO1.1.1 |
16/04/2019 | 14:04:56 | 497 | 2108 | XLON | 00176049715TRLO1.1.1 |
16/04/2019 | 14:04:56 | 62 | 2108 | XLON | 00176049716TRLO1.1.1 |
16/04/2019 | 14:04:57 | 1 | 2108 | XLON | 00176049717TRLO1.1.1 |
16/04/2019 | 14:04:57 | 63 | 2108 | XLON | 00176049718TRLO1.1.1 |
16/04/2019 | 14:04:57 | 8 | 2108 | XLON | 00176049719TRLO1.1.1 |
16/04/2019 | 14:06:10 | 65 | 2108 | XLON | 00176049869TRLO1.1.1 |
16/04/2019 | 14:06:27 | 79 | 2107 | XLON | 00176049900TRLO1.1.1 |
16/04/2019 | 14:06:27 | 65 | 2107 | XLON | 00176049901TRLO1.1.1 |
16/04/2019 | 14:06:27 | 71 | 2107 | XLON | 00176049902TRLO1.1.1 |
16/04/2019 | 14:06:27 | 96 | 2107 | XLON | 00176049903TRLO1.1.1 |
16/04/2019 | 14:08:07 | 115 | 2107 | XLON | 00176050089TRLO1.1.1 |
16/04/2019 | 14:08:56 | 68 | 2107 | XLON | 00176050249TRLO1.1.1 |
16/04/2019 | 14:09:06 | 75 | 2107 | XLON | 00176050304TRLO1.1.1 |
16/04/2019 | 14:09:07 | 87 | 2107 | XLON | 00176050305TRLO1.1.1 |
16/04/2019 | 14:09:33 | 61 | 2107 | XLON | 00176050346TRLO1.1.1 |
16/04/2019 | 14:11:38 | 78 | 2108 | XLON | 00176050777TRLO1.1.1 |
16/04/2019 | 14:11:38 | 252 | 2108 | XLON | 00176050778TRLO1.1.1 |
16/04/2019 | 14:11:38 | 42 | 2108 | XLON | 00176050779TRLO1.1.1 |
16/04/2019 | 14:11:40 | 66 | 2108 | XLON | 00176050783TRLO1.1.1 |
16/04/2019 | 14:13:06 | 36 | 2108 | XLON | 00176051009TRLO1.1.1 |
16/04/2019 | 14:13:06 | 52 | 2108 | XLON | 00176051010TRLO1.1.1 |
16/04/2019 | 14:13:39 | 74 | 2108 | XLON | 00176051070TRLO1.1.1 |
16/04/2019 | 14:14:00 | 77 | 2107 | XLON | 00176051136TRLO1.1.1 |
16/04/2019 | 14:14:00 | 70 | 2107 | XLON | 00176051140TRLO1.1.1 |
16/04/2019 | 14:14:00 | 60 | 2107 | XLON | 00176051142TRLO1.1.1 |
16/04/2019 | 14:14:00 | 88 | 2107 | XLON | 00176051144TRLO1.1.1 |
16/04/2019 | 14:15:02 | 67 | 2107 | XLON | 00176051302TRLO1.1.1 |
16/04/2019 | 14:17:58 | 250 | 2107 | XLON | 00176051585TRLO1.1.1 |
16/04/2019 | 14:17:58 | 167 | 2107 | XLON | 00176051586TRLO1.1.1 |
16/04/2019 | 14:17:58 | 87 | 2107 | XLON | 00176051587TRLO1.1.1 |
16/04/2019 | 14:18:14 | 48 | 2106 | XLON | 00176051618TRLO1.1.1 |
16/04/2019 | 14:18:14 | 31 | 2106 | XLON | 00176051619TRLO1.1.1 |
16/04/2019 | 14:18:14 | 62 | 2106 | XLON | 00176051620TRLO1.1.1 |
16/04/2019 | 14:25:43 | 101 | 2110 | XLON | 00176052542TRLO1.1.1 |
16/04/2019 | 14:25:44 | 437 | 2110 | XLON | 00176052544TRLO1.1.1 |
16/04/2019 | 14:25:44 | 120 | 2110 | XLON | 00176052545TRLO1.1.1 |
16/04/2019 | 14:25:44 | 180 | 2110 | XLON | 00176052546TRLO1.1.1 |
16/04/2019 | 14:25:44 | 220 | 2110 | XLON | 00176052547TRLO1.1.1 |
16/04/2019 | 14:25:44 | 220 | 2110 | XLON | 00176052548TRLO1.1.1 |
16/04/2019 | 14:25:44 | 37 | 2110 | XLON | 00176052549TRLO1.1.1 |
16/04/2019 | 14:25:44 | 63 | 2110 | XLON | 00176052550TRLO1.1.1 |
16/04/2019 | 14:26:34 | 72 | 2110 | XLON | 00176052650TRLO1.1.1 |
16/04/2019 | 14:30:57 | 61 | 2110 | XLON | 00176053425TRLO1.1.1 |
16/04/2019 | 14:30:57 | 23 | 2110 | XLON | 00176053426TRLO1.1.1 |
16/04/2019 | 14:30:57 | 125 | 2110 | XLON | 00176053427TRLO1.1.1 |
16/04/2019 | 14:30:57 | 71 | 2110 | XLON | 00176053428TRLO1.1.1 |
16/04/2019 | 14:30:57 | 61 | 2110 | XLON | 00176053429TRLO1.1.1 |
16/04/2019 | 14:30:57 | 64 | 2110 | XLON | 00176053430TRLO1.1.1 |
16/04/2019 | 14:30:57 | 61 | 2110 | XLON | 00176053431TRLO1.1.1 |
16/04/2019 | 14:30:58 | 61 | 2110 | XLON | 00176053432TRLO1.1.1 |
16/04/2019 | 14:30:58 | 61 | 2110 | XLON | 00176053433TRLO1.1.1 |
16/04/2019 | 14:30:58 | 60 | 2110 | XLON | 00176053434TRLO1.1.1 |
16/04/2019 | 14:30:58 | 64 | 2110 | XLON | 00176053435TRLO1.1.1 |
16/04/2019 | 14:30:58 | 66 | 2110 | XLON | 00176053436TRLO1.1.1 |
16/04/2019 | 14:30:58 | 72 | 2110 | XLON | 00176053437TRLO1.1.1 |
16/04/2019 | 14:31:00 | 113 | 2109 | XLON | 00176053443TRLO1.1.1 |
16/04/2019 | 14:31:00 | 63 | 2109 | XLON | 00176053444TRLO1.1.1 |
16/04/2019 | 14:31:33 | 66 | 2109 | XLON | 00176053607TRLO1.1.1 |
16/04/2019 | 14:31:43 | 66 | 2109 | XLON | 00176053635TRLO1.1.1 |
16/04/2019 | 14:31:43 | 61 | 2108 | XLON | 00176053636TRLO1.1.1 |
16/04/2019 | 14:31:43 | 32 | 2108 | XLON | 00176053637TRLO1.1.1 |
16/04/2019 | 14:31:43 | 7 | 2108 | XLON | 00176053638TRLO1.1.1 |
16/04/2019 | 14:31:44 | 35 | 2108 | XLON | 00176053639TRLO1.1.1 |
16/04/2019 | 14:32:26 | 63 | 2108 | XLON | 00176053804TRLO1.1.1 |
16/04/2019 | 14:34:47 | 122 | 2108 | XLON | 00176054262TRLO1.1.1 |
16/04/2019 | 14:34:47 | 129 | 2108 | XLON | 00176054263TRLO1.1.1 |
16/04/2019 | 14:34:47 | 63 | 2108 | XLON | 00176054264TRLO1.1.1 |
16/04/2019 | 14:34:47 | 77 | 2108 | XLON | 00176054265TRLO1.1.1 |
16/04/2019 | 14:34:47 | 63 | 2108 | XLON | 00176054266TRLO1.1.1 |
16/04/2019 | 14:34:47 | 63 | 2108 | XLON | 00176054267TRLO1.1.1 |
16/04/2019 | 14:34:47 | 68 | 2108 | XLON | 00176054268TRLO1.1.1 |
16/04/2019 | 14:34:47 | 64 | 2108 | XLON | 00176054269TRLO1.1.1 |
16/04/2019 | 14:34:47 | 1 | 2108 | XLON | 00176054270TRLO1.1.1 |
16/04/2019 | 14:36:11 | 63 | 2108 | XLON | 00176054534TRLO1.1.1 |
16/04/2019 | 14:36:11 | 65 | 2108 | XLON | 00176054535TRLO1.1.1 |
16/04/2019 | 14:36:11 | 68 | 2108 | XLON | 00176054536TRLO1.1.1 |
16/04/2019 | 14:37:15 | 61 | 2112 | XLON | 00176054678TRLO1.1.1 |
16/04/2019 | 14:37:15 | 73 | 2112 | XLON | 00176054679TRLO1.1.1 |
16/04/2019 | 14:37:38 | 93 | 2113 | XLON | 00176054717TRLO1.1.1 |
16/04/2019 | 14:38:05 | 61 | 2113 | XLON | 00176054790TRLO1.1.1 |
16/04/2019 | 14:38:32 | 62 | 2113 | XLON | 00176054855TRLO1.1.1 |
16/04/2019 | 14:38:50 | 69 | 2113 | XLON | 00176054884TRLO1.1.1 |
16/04/2019 | 14:40:10 | 64 | 2113 | XLON | 00176055074TRLO1.1.1 |
16/04/2019 | 14:40:10 | 138 | 2113 | XLON | 00176055075TRLO1.1.1 |
16/04/2019 | 14:40:10 | 66 | 2113 | XLON | 00176055076TRLO1.1.1 |
16/04/2019 | 14:40:10 | 69 | 2113 | XLON | 00176055077TRLO1.1.1 |
16/04/2019 | 14:40:10 | 68 | 2113 | XLON | 00176055078TRLO1.1.1 |
16/04/2019 | 14:44:34 | 122 | 2114 | XLON | 00176055786TRLO1.1.1 |
16/04/2019 | 14:44:34 | 139 | 2114 | XLON | 00176055788TRLO1.1.1 |
16/04/2019 | 14:44:35 | 70 | 2114 | XLON | 00176055789TRLO1.1.1 |
16/04/2019 | 14:44:35 | 60 | 2114 | XLON | 00176055790TRLO1.1.1 |
16/04/2019 | 14:44:35 | 71 | 2114 | XLON | 00176055791TRLO1.1.1 |
16/04/2019 | 14:44:35 | 69 | 2114 | XLON | 00176055792TRLO1.1.1 |
16/04/2019 | 14:44:35 | 122 | 2114 | XLON | 00176055793TRLO1.1.1 |
16/04/2019 | 14:44:35 | 66 | 2114 | XLON | 00176055794TRLO1.1.1 |
16/04/2019 | 14:44:35 | 61 | 2114 | XLON | 00176055795TRLO1.1.1 |
16/04/2019 | 14:44:35 | 64 | 2114 | XLON | 00176055796TRLO1.1.1 |
16/04/2019 | 14:44:35 | 63 | 2114 | XLON | 00176055797TRLO1.1.1 |
16/04/2019 | 14:44:35 | 62 | 2114 | XLON | 00176055798TRLO1.1.1 |
16/04/2019 | 14:44:35 | 60 | 2114 | XLON | 00176055799TRLO1.1.1 |
16/04/2019 | 14:45:22 | 36 | 2114 | XLON | 00176056018TRLO1.1.1 |
16/04/2019 | 14:45:22 | 34 | 2114 | XLON | 00176056019TRLO1.1.1 |
16/04/2019 | 14:45:22 | 68 | 2114 | XLON | 00176056020TRLO1.1.1 |
16/04/2019 | 14:46:42 | 50 | 2115 | XLON | 00176056220TRLO1.1.1 |
16/04/2019 | 14:46:42 | 16 | 2115 | XLON | 00176056221TRLO1.1.1 |
16/04/2019 | 14:46:50 | 46 | 2115 | XLON | 00176056238TRLO1.1.1 |
16/04/2019 | 14:46:50 | 22 | 2115 | XLON | 00176056239TRLO1.1.1 |
16/04/2019 | 14:47:15 | 79 | 2115 | XLON | 00176056313TRLO1.1.1 |
16/04/2019 | 14:47:50 | 65 | 2115 | XLON | 00176056380TRLO1.1.1 |
16/04/2019 | 14:48:40 | 231 | 2116 | XLON | 00176056641TRLO1.1.1 |
16/04/2019 | 14:48:40 | 87 | 2116 | XLON | 00176056642TRLO1.1.1 |
16/04/2019 | 14:48:40 | 65 | 2116 | XLON | 00176056643TRLO1.1.1 |
16/04/2019 | 14:49:08 | 67 | 2115 | XLON | 00176056700TRLO1.1.1 |
16/04/2019 | 14:49:08 | 74 | 2115 | XLON | 00176056701TRLO1.1.1 |
16/04/2019 | 14:50:13 | 61 | 2115 | XLON | 00176056830TRLO1.1.1 |
16/04/2019 | 14:50:30 | 67 | 2115 | XLON | 00176056854TRLO1.1.1 |
16/04/2019 | 14:50:53 | 62 | 2114 | XLON | 00176056912TRLO1.1.1 |
16/04/2019 | 14:50:53 | 62 | 2114 | XLON | 00176056913TRLO1.1.1 |
16/04/2019 | 14:50:53 | 68 | 2114 | XLON | 00176056914TRLO1.1.1 |
16/04/2019 | 14:50:54 | 84 | 2113 | XLON | 00176056915TRLO1.1.1 |
16/04/2019 | 14:52:50 | 102 | 2110 | XLON | 00176057456TRLO1.1.1 |
16/04/2019 | 14:52:50 | 61 | 2110 | XLON | 00176057457TRLO1.1.1 |
16/04/2019 | 14:52:50 | 70 | 2110 | XLON | 00176057458TRLO1.1.1 |
16/04/2019 | 14:52:50 | 70 | 2110 | XLON | 00176057459TRLO1.1.1 |
16/04/2019 | 14:52:50 | 61 | 2110 | XLON | 00176057460TRLO1.1.1 |
16/04/2019 | 14:52:50 | 31 | 2110 | XLON | 00176057461TRLO1.1.1 |
16/04/2019 | 14:52:51 | 35 | 2110 | XLON | 00176057462TRLO1.1.1 |
16/04/2019 | 14:53:36 | 72 | 2109 | XLON | 00176057612TRLO1.1.1 |
16/04/2019 | 14:53:36 | 71 | 2109 | XLON | 00176057613TRLO1.1.1 |
16/04/2019 | 14:55:36 | 69 | 2107 | XLON | 00176057960TRLO1.1.1 |
16/04/2019 | 14:55:36 | 181 | 2107 | XLON | 00176057961TRLO1.1.1 |
16/04/2019 | 14:55:36 | 91 | 2107 | XLON | 00176057962TRLO1.1.1 |
16/04/2019 | 14:55:36 | 73 | 2107 | XLON | 00176057963TRLO1.1.1 |
16/04/2019 | 14:55:39 | 63 | 2106 | XLON | 00176057976TRLO1.1.1 |
16/04/2019 | 14:57:48 | 58 | 2107 | XLON | 00176058363TRLO1.1.1 |
16/04/2019 | 14:57:48 | 22 | 2107 | XLON | 00176058364TRLO1.1.1 |
16/04/2019 | 14:57:56 | 70 | 2106 | XLON | 00176058386TRLO1.1.1 |
16/04/2019 | 14:57:56 | 67 | 2106 | XLON | 00176058387TRLO1.1.1 |
16/04/2019 | 14:57:56 | 66 | 2106 | XLON | 00176058388TRLO1.1.1 |
16/04/2019 | 14:57:56 | 70 | 2106 | XLON | 00176058389TRLO1.1.1 |
16/04/2019 | 14:57:56 | 25 | 2106 | XLON | 00176058390TRLO1.1.1 |
16/04/2019 | 14:58:12 | 42 | 2106 | XLON | 00176058418TRLO1.1.1 |
16/04/2019 | 14:58:12 | 66 | 2106 | XLON | 00176058419TRLO1.1.1 |
16/04/2019 | 14:58:26 | 137 | 2105 | XLON | 00176058461TRLO1.1.1 |
16/04/2019 | 14:58:26 | 67 | 2105 | XLON | 00176058462TRLO1.1.1 |
16/04/2019 | 15:00:12 | 154 | 2105 | XLON | 00176058770TRLO1.1.1 |
16/04/2019 | 15:00:12 | 78 | 2105 | XLON | 00176058774TRLO1.1.1 |
16/04/2019 | 15:00:26 | 62 | 2104 | XLON | 00176058832TRLO1.1.1 |
16/04/2019 | 15:00:56 | 61 | 2104 | XLON | 00176058905TRLO1.1.1 |
16/04/2019 | 15:00:56 | 61 | 2104 | XLON | 00176058907TRLO1.1.1 |
16/04/2019 | 15:01:32 | 61 | 2103 | XLON | 00176058995TRLO1.1.1 |
16/04/2019 | 15:01:48 | 122 | 2104 | XLON | 00176059033TRLO1.1.1 |
16/04/2019 | 15:02:23 | 72 | 2105 | XLON | 00176059122TRLO1.1.1 |
16/04/2019 | 15:02:23 | 61 | 2105 | XLON | 00176059123TRLO1.1.1 |
16/04/2019 | 15:02:23 | 66 | 2105 | XLON | 00176059124TRLO1.1.1 |
16/04/2019 | 15:03:16 | 62 | 2105 | XLON | 00176059252TRLO1.1.1 |
16/04/2019 | 15:03:38 | 14 | 2106 | XLON | 00176059313TRLO1.1.1 |
16/04/2019 | 15:04:22 | 124 | 2106 | XLON | 00176059441TRLO1.1.1 |
16/04/2019 | 15:04:22 | 63 | 2106 | XLON | 00176059442TRLO1.1.1 |
16/04/2019 | 15:04:22 | 39 | 2106 | XLON | 00176059443TRLO1.1.1 |
16/04/2019 | 15:04:22 | 36 | 2106 | XLON | 00176059444TRLO1.1.1 |
16/04/2019 | 15:04:22 | 63 | 2106 | XLON | 00176059445TRLO1.1.1 |
16/04/2019 | 15:04:22 | 74 | 2106 | XLON | 00176059446TRLO1.1.1 |
16/04/2019 | 15:05:26 | 68 | 2106 | XLON | 00176059696TRLO1.1.1 |
16/04/2019 | 15:05:43 | 77 | 2105 | XLON | 00176059746TRLO1.1.1 |
16/04/2019 | 15:05:43 | 124 | 2105 | XLON | 00176059747TRLO1.1.1 |
16/04/2019 | 15:05:43 | 67 | 2105 | XLON | 00176059748TRLO1.1.1 |
16/04/2019 | 15:06:57 | 154 | 2105 | XLON | 00176059940TRLO1.1.1 |
16/04/2019 | 15:06:57 | 15 | 2105 | XLON | 00176059941TRLO1.1.1 |
16/04/2019 | 15:07:05 | 47 | 2105 | XLON | 00176059958TRLO1.1.1 |
16/04/2019 | 15:07:05 | 67 | 2105 | XLON | 00176059959TRLO1.1.1 |
16/04/2019 | 15:07:56 | 62 | 2105 | XLON | 00176060138TRLO1.1.1 |
16/04/2019 | 15:09:00 | 74 | 2105 | XLON | 00176060303TRLO1.1.1 |
16/04/2019 | 15:09:00 | 235 | 2105 | XLON | 00176060304TRLO1.1.1 |
16/04/2019 | 15:09:10 | 9 | 2105 | XLON | 00176060333TRLO1.1.1 |
16/04/2019 | 15:11:16 | 67 | 2104 | XLON | 00176060623TRLO1.1.1 |
16/04/2019 | 15:11:16 | 132 | 2104 | XLON | 00176060624TRLO1.1.1 |
16/04/2019 | 15:11:16 | 77 | 2104 | XLON | 00176060625TRLO1.1.1 |
16/04/2019 | 15:11:16 | 69 | 2104 | XLON | 00176060626TRLO1.1.1 |
16/04/2019 | 15:11:16 | 63 | 2104 | XLON | 00176060627TRLO1.1.1 |
16/04/2019 | 15:11:16 | 65 | 2104 | XLON | 00176060631TRLO1.1.1 |
16/04/2019 | 15:11:16 | 69 | 2104 | XLON | 00176060632TRLO1.1.1 |
16/04/2019 | 15:11:16 | 75 | 2104 | XLON | 00176060633TRLO1.1.1 |
16/04/2019 | 15:11:16 | 69 | 2104 | XLON | 00176060634TRLO1.1.1 |
16/04/2019 | 15:13:19 | 61 | 2104 | XLON | 00176061061TRLO1.1.1 |
16/04/2019 | 15:13:19 | 76 | 2104 | XLON | 00176061062TRLO1.1.1 |
16/04/2019 | 15:13:19 | 69 | 2104 | XLON | 00176061063TRLO1.1.1 |
16/04/2019 | 15:13:19 | 60 | 2104 | XLON | 00176061064TRLO1.1.1 |
16/04/2019 | 15:13:45 | 73 | 2106 | XLON | 00176061111TRLO1.1.1 |
16/04/2019 | 15:14:10 | 52 | 2108 | XLON | 00176061226TRLO1.1.1 |
16/04/2019 | 15:14:10 | 42 | 2108 | XLON | 00176061227TRLO1.1.1 |
16/04/2019 | 15:14:18 | 248 | 2107 | XLON | 00176061241TRLO1.1.1 |
16/04/2019 | 15:14:19 | 56 | 2107 | XLON | 00176061242TRLO1.1.1 |
16/04/2019 | 15:14:27 | 88 | 2106 | XLON | 00176061386TRLO1.1.1 |
16/04/2019 | 15:14:40 | 60 | 2105 | XLON | 00176061425TRLO1.1.1 |
16/04/2019 | 15:15:23 | 60 | 2104 | XLON | 00176061628TRLO1.1.1 |
16/04/2019 | 15:15:23 | 61 | 2104 | XLON | 00176061629TRLO1.1.1 |
16/04/2019 | 15:16:42 | 65 | 2105 | XLON | 00176061867TRLO1.1.1 |
16/04/2019 | 15:18:22 | 58 | 2106 | XLON | 00176062252TRLO1.1.1 |
16/04/2019 | 15:18:39 | 233 | 2106 | XLON | 00176062320TRLO1.1.1 |
16/04/2019 | 15:18:39 | 257 | 2106 | XLON | 00176062321TRLO1.1.1 |
16/04/2019 | 15:19:45 | 70 | 2106 | XLON | 00176062548TRLO1.1.1 |
16/04/2019 | 15:19:45 | 70 | 2106 | XLON | 00176062549TRLO1.1.1 |
16/04/2019 | 15:19:45 | 34 | 2106 | XLON | 00176062550TRLO1.1.1 |
16/04/2019 | 15:19:45 | 33 | 2106 | XLON | 00176062551TRLO1.1.1 |
16/04/2019 | 15:19:45 | 60 | 2106 | XLON | 00176062552TRLO1.1.1 |
16/04/2019 | 15:19:45 | 66 | 2106 | XLON | 00176062553TRLO1.1.1 |
16/04/2019 | 15:19:45 | 64 | 2106 | XLON | 00176062554TRLO1.1.1 |
16/04/2019 | 15:20:07 | 29 | 2105 | XLON | 00176062612TRLO1.1.1 |
16/04/2019 | 15:20:07 | 35 | 2105 | XLON | 00176062614TRLO1.1.1 |
16/04/2019 | 15:20:07 | 62 | 2105 | XLON | 00176062615TRLO1.1.1 |
16/04/2019 | 15:20:19 | 84 | 2103 | XLON | 00176062666TRLO1.1.1 |
16/04/2019 | 15:21:10 | 62 | 2103 | XLON | 00176062800TRLO1.1.1 |
16/04/2019 | 15:21:40 | 65 | 2103 | XLON | 00176062915TRLO1.1.1 |
16/04/2019 | 15:21:42 | 70 | 2102 | XLON | 00176062926TRLO1.1.1 |
16/04/2019 | 15:21:42 | 124 | 2102 | XLON | 00176062927TRLO1.1.1 |
16/04/2019 | 15:21:42 | 69 | 2102 | XLON | 00176062928TRLO1.1.1 |
16/04/2019 | 15:22:48 | 74 | 2101 | XLON | 00176063139TRLO1.1.1 |
16/04/2019 | 15:22:48 | 63 | 2101 | XLON | 00176063140TRLO1.1.1 |
16/04/2019 | 15:22:48 | 64 | 2101 | XLON | 00176063141TRLO1.1.1 |
16/04/2019 | 15:22:48 | 62 | 2101 | XLON | 00176063142TRLO1.1.1 |
16/04/2019 | 15:23:48 | 60 | 2101 | XLON | 00176063298TRLO1.1.1 |
16/04/2019 | 15:23:56 | 74 | 2100 | XLON | 00176063314TRLO1.1.1 |
16/04/2019 | 15:23:56 | 121 | 2100 | XLON | 00176063315TRLO1.1.1 |
16/04/2019 | 15:23:56 | 33 | 2100 | XLON | 00176063316TRLO1.1.1 |
16/04/2019 | 15:25:40 | 10 | 2101 | XLON | 00176063656TRLO1.1.1 |
16/04/2019 | 15:25:40 | 7 | 2101 | XLON | 00176063657TRLO1.1.1 |
16/04/2019 | 15:25:40 | 174 | 2101 | XLON | 00176063658TRLO1.1.1 |
16/04/2019 | 15:25:40 | 179 | 2101 | XLON | 00176063659TRLO1.1.1 |
16/04/2019 | 15:25:40 | 50 | 2101 | XLON | 00176063660TRLO1.1.1 |
16/04/2019 | 15:26:43 | 70 | 2102 | XLON | 00176063862TRLO1.1.1 |
16/04/2019 | 15:26:46 | 76 | 2102 | XLON | 00176063866TRLO1.1.1 |
16/04/2019 | 15:27:35 | 183 | 2102 | XLON | 00176063977TRLO1.1.1 |
16/04/2019 | 15:27:35 | 61 | 2102 | XLON | 00176063978TRLO1.1.1 |
16/04/2019 | 15:27:36 | 67 | 2102 | XLON | 00176063979TRLO1.1.1 |
16/04/2019 | 15:27:36 | 75 | 2102 | XLON | 00176063980TRLO1.1.1 |
16/04/2019 | 15:28:05 | 60 | 2101 | XLON | 00176064045TRLO1.1.1 |
16/04/2019 | 15:28:05 | 62 | 2101 | XLON | 00176064046TRLO1.1.1 |
16/04/2019 | 15:28:05 | 60 | 2101 | XLON | 00176064047TRLO1.1.1 |
16/04/2019 | 15:29:23 | 7 | 2102 | XLON | 00176064247TRLO1.1.1 |
16/04/2019 | 15:29:23 | 65 | 2102 | XLON | 00176064248TRLO1.1.1 |
16/04/2019 | 15:29:24 | 174 | 2102 | XLON | 00176064249TRLO1.1.1 |
16/04/2019 | 15:29:27 | 58 | 2102 | XLON | 00176064254TRLO1.1.1 |
16/04/2019 | 15:29:27 | 76 | 2102 | XLON | 00176064255TRLO1.1.1 |
16/04/2019 | 15:29:47 | 84 | 2101 | XLON | 00176064308TRLO1.1.1 |
16/04/2019 | 15:30:20 | 117 | 2101 | XLON | 00176064383TRLO1.1.1 |
16/04/2019 | 15:31:49 | 38 | 2102 | XLON | 00176064604TRLO1.1.1 |
16/04/2019 | 15:31:49 | 26 | 2102 | XLON | 00176064605TRLO1.1.1 |
16/04/2019 | 15:31:55 | 66 | 2101 | XLON | 00176064651TRLO1.1.1 |
16/04/2019 | 15:31:55 | 65 | 2101 | XLON | 00176064652TRLO1.1.1 |
16/04/2019 | 15:31:56 | 60 | 2101 | XLON | 00176064653TRLO1.1.1 |
16/04/2019 | 15:31:56 | 134 | 2101 | XLON | 00176064654TRLO1.1.1 |
16/04/2019 | 15:31:56 | 5 | 2101 | XLON | 00176064655TRLO1.1.1 |
16/04/2019 | 15:31:56 | 75 | 2101 | XLON | 00176064656TRLO1.1.1 |
16/04/2019 | 15:32:58 | 68 | 2101 | XLON | 00176064859TRLO1.1.1 |
16/04/2019 | 15:33:17 | 68 | 2101 | XLON | 00176064933TRLO1.1.1 |
16/04/2019 | 15:33:33 | 67 | 2101 | XLON | 00176064967TRLO1.1.1 |
16/04/2019 | 15:34:31 | 76 | 2101 | XLON | 00176065140TRLO1.1.1 |
16/04/2019 | 15:34:51 | 14 | 2101 | XLON | 00176065185TRLO1.1.1 |
16/04/2019 | 15:34:51 | 4 | 2101 | XLON | 00176065186TRLO1.1.1 |
16/04/2019 | 15:34:51 | 50 | 2101 | XLON | 00176065187TRLO1.1.1 |
16/04/2019 | 15:35:05 | 66 | 2101 | XLON | 00176065235TRLO1.1.1 |
16/04/2019 | 15:35:21 | 66 | 2101 | XLON | 00176065288TRLO1.1.1 |
16/04/2019 | 15:35:29 | 62 | 2101 | XLON | 00176065301TRLO1.1.1 |
16/04/2019 | 15:35:46 | 62 | 2101 | XLON | 00176065329TRLO1.1.1 |
16/04/2019 | 15:36:03 | 66 | 2101 | XLON | 00176065364TRLO1.1.1 |
16/04/2019 | 15:36:19 | 73 | 2101 | XLON | 00176065416TRLO1.1.1 |
16/04/2019 | 15:36:25 | 60 | 2101 | XLON | 00176065424TRLO1.1.1 |
16/04/2019 | 15:36:42 | 50 | 2101 | XLON | 00176065483TRLO1.1.1 |
16/04/2019 | 15:36:42 | 12 | 2101 | XLON | 00176065484TRLO1.1.1 |
16/04/2019 | 15:36:52 | 62 | 2101 | XLON | 00176065529TRLO1.1.1 |
16/04/2019 | 15:37:09 | 60 | 2101 | XLON | 00176065571TRLO1.1.1 |
16/04/2019 | 15:37:23 | 69 | 2101 | XLON | 00176065622TRLO1.1.1 |
16/04/2019 | 15:37:35 | 72 | 2101 | XLON | 00176065677TRLO1.1.1 |
16/04/2019 | 15:37:52 | 69 | 2101 | XLON | 00176065712TRLO1.1.1 |
16/04/2019 | 15:38:13 | 36 | 2101 | XLON | 00176065802TRLO1.1.1 |
16/04/2019 | 15:38:13 | 29 | 2101 | XLON | 00176065803TRLO1.1.1 |
16/04/2019 | 15:39:38 | 154 | 2100 | XLON | 00176066128TRLO1.1.1 |
16/04/2019 | 15:39:38 | 70 | 2100 | XLON | 00176066130TRLO1.1.1 |
16/04/2019 | 15:39:38 | 72 | 2100 | XLON | 00176066131TRLO1.1.1 |
16/04/2019 | 15:39:38 | 12 | 2100 | XLON | 00176066132TRLO1.1.1 |
16/04/2019 | 15:39:38 | 49 | 2100 | XLON | 00176066133TRLO1.1.1 |
16/04/2019 | 15:39:38 | 61 | 2100 | XLON | 00176066134TRLO1.1.1 |
16/04/2019 | 15:39:38 | 56 | 2100 | XLON | 00176066135TRLO1.1.1 |
16/04/2019 | 15:39:38 | 74 | 2100 | XLON | 00176066136TRLO1.1.1 |
16/04/2019 | 15:39:38 | 56 | 2100 | XLON | 00176066137TRLO1.1.1 |
16/04/2019 | 15:39:38 | 16 | 2100 | XLON | 00176066138TRLO1.1.1 |
16/04/2019 | 15:39:38 | 65 | 2100 | XLON | 00176066139TRLO1.1.1 |
16/04/2019 | 15:39:38 | 70 | 2100 | XLON | 00176066140TRLO1.1.1 |
16/04/2019 | 15:39:38 | 62 | 2100 | XLON | 00176066141TRLO1.1.1 |
16/04/2019 | 15:40:13 | 71 | 2102 | XLON | 00176066232TRLO1.1.1 |
16/04/2019 | 15:40:35 | 4 | 2102 | XLON | 00176066291TRLO1.1.1 |
16/04/2019 | 15:40:35 | 138 | 2102 | XLON | 00176066292TRLO1.1.1 |
16/04/2019 | 15:40:35 | 61 | 2102 | XLON | 00176066293TRLO1.1.1 |
16/04/2019 | 15:41:21 | 66 | 2102 | XLON | 00176066446TRLO1.1.1 |
16/04/2019 | 15:41:21 | 66 | 2102 | XLON | 00176066447TRLO1.1.1 |
16/04/2019 | 15:42:11 | 345 | 2105 | XLON | 00176066580TRLO1.1.1 |
16/04/2019 | 15:42:12 | 67 | 2105 | XLON | 00176066581TRLO1.1.1 |
16/04/2019 | 15:42:12 | 2 | 2105 | XLON | 00176066582TRLO1.1.1 |
16/04/2019 | 15:43:07 | 65 | 2105 | XLON | 00176066760TRLO1.1.1 |
16/04/2019 | 15:44:02 | 69 | 2106 | XLON | 00176066940TRLO1.1.1 |
16/04/2019 | 15:44:07 | 50 | 2106 | XLON | 00176066956TRLO1.1.1 |
16/04/2019 | 15:44:07 | 25 | 2106 | XLON | 00176066957TRLO1.1.1 |
16/04/2019 | 15:44:18 | 62 | 2106 | XLON | 00176067018TRLO1.1.1 |
16/04/2019 | 15:44:26 | 68 | 2106 | XLON | 00176067030TRLO1.1.1 |
16/04/2019 | 15:44:26 | 6 | 2106 | XLON | 00176067031TRLO1.1.1 |
16/04/2019 | 15:44:39 | 130 | 2105 | XLON | 00176067102TRLO1.1.1 |
16/04/2019 | 15:44:39 | 66 | 2105 | XLON | 00176067103TRLO1.1.1 |
16/04/2019 | 15:44:39 | 60 | 2105 | XLON | 00176067104TRLO1.1.1 |
16/04/2019 | 15:44:39 | 75 | 2105 | XLON | 00176067109TRLO1.1.1 |
16/04/2019 | 15:44:39 | 68 | 2105 | XLON | 00176067110TRLO1.1.1 |
16/04/2019 | 15:46:00 | 62 | 2106 | XLON | 00176067379TRLO1.1.1 |
16/04/2019 | 15:46:10 | 113 | 2106 | XLON | 00176067424TRLO1.1.1 |
16/04/2019 | 15:47:12 | 66 | 2107 | XLON | 00176067609TRLO1.1.1 |
16/04/2019 | 15:47:12 | 250 | 2107 | XLON | 00176067611TRLO1.1.1 |
16/04/2019 | 15:47:12 | 140 | 2107 | XLON | 00176067612TRLO1.1.1 |
16/04/2019 | 15:47:12 | 14 | 2107 | XLON | 00176067613TRLO1.1.1 |
16/04/2019 | 15:47:12 | 44 | 2107 | XLON | 00176067614TRLO1.1.1 |
16/04/2019 | 15:47:52 | 62 | 2107 | XLON | 00176067720TRLO1.1.1 |
16/04/2019 | 15:48:03 | 72 | 2106 | XLON | 00176067763TRLO1.1.1 |
16/04/2019 | 15:48:03 | 67 | 2106 | XLON | 00176067764TRLO1.1.1 |
16/04/2019 | 15:48:03 | 67 | 2106 | XLON | 00176067765TRLO1.1.1 |
16/04/2019 | 15:48:55 | 61 | 2107 | XLON | 00176067936TRLO1.1.1 |
16/04/2019 | 15:48:56 | 63 | 2107 | XLON | 00176067937TRLO1.1.1 |
16/04/2019 | 15:49:16 | 4 | 2107 | XLON | 00176067998TRLO1.1.1 |
16/04/2019 | 15:49:17 | 61 | 2107 | XLON | 00176067999TRLO1.1.1 |
16/04/2019 | 15:49:24 | 67 | 2107 | XLON | 00176068037TRLO1.1.1 |
16/04/2019 | 15:49:46 | 64 | 2107 | XLON | 00176068110TRLO1.1.1 |
16/04/2019 | 15:49:47 | 60 | 2107 | XLON | 00176068121TRLO1.1.1 |
16/04/2019 | 15:50:22 | 63 | 2108 | XLON | 00176068260TRLO1.1.1 |
16/04/2019 | 15:50:24 | 66 | 2108 | XLON | 00176068263TRLO1.1.1 |
16/04/2019 | 15:50:36 | 110 | 2108 | XLON | 00176068292TRLO1.1.1 |
16/04/2019 | 15:50:52 | 70 | 2109 | XLON | 00176068362TRLO1.1.1 |
16/04/2019 | 15:50:54 | 60 | 2109 | XLON | 00176068366TRLO1.1.1 |
16/04/2019 | 15:50:54 | 60 | 2109 | XLON | 00176068367TRLO1.1.1 |
16/04/2019 | 15:52:05 | 61 | 2111 | XLON | 00176068614TRLO1.1.1 |
16/04/2019 | 15:53:12 | 315 | 2110 | XLON | 00176068810TRLO1.1.1 |
16/04/2019 | 15:53:12 | 68 | 2110 | XLON | 00176068811TRLO1.1.1 |
16/04/2019 | 15:53:13 | 77 | 2110 | XLON | 00176068812TRLO1.1.1 |
16/04/2019 | 15:53:13 | 124 | 2110 | XLON | 00176068813TRLO1.1.1 |
16/04/2019 | 15:53:13 | 8 | 2110 | XLON | 00176068814TRLO1.1.1 |
16/04/2019 | 15:53:13 | 62 | 2110 | XLON | 00176068815TRLO1.1.1 |
16/04/2019 | 15:53:13 | 69 | 2110 | XLON | 00176068816TRLO1.1.1 |
16/04/2019 | 15:53:13 | 69 | 2110 | XLON | 00176068817TRLO1.1.1 |
16/04/2019 | 15:53:46 | 62 | 2111 | XLON | 00176068924TRLO1.1.1 |
16/04/2019 | 15:55:15 | 75 | 2110 | XLON | 00176069189TRLO1.1.1 |
16/04/2019 | 15:55:15 | 67 | 2110 | XLON | 00176069190TRLO1.1.1 |
16/04/2019 | 15:55:15 | 61 | 2110 | XLON | 00176069191TRLO1.1.1 |
16/04/2019 | 15:55:15 | 67 | 2110 | XLON | 00176069192TRLO1.1.1 |
16/04/2019 | 15:55:15 | 63 | 2110 | XLON | 00176069193TRLO1.1.1 |
16/04/2019 | 15:55:15 | 61 | 2110 | XLON | 00176069194TRLO1.1.1 |
16/04/2019 | 15:55:15 | 66 | 2110 | XLON | 00176069196TRLO1.1.1 |
16/04/2019 | 15:55:15 | 64 | 2110 | XLON | 00176069198TRLO1.1.1 |
16/04/2019 | 15:55:38 | 90 | 2109 | XLON | 00176069285TRLO1.1.1 |
16/04/2019 | 15:55:38 | 24 | 2109 | XLON | 00176069286TRLO1.1.1 |
16/04/2019 | 15:56:14 | 124 | 2109 | XLON | 00176069342TRLO1.1.1 |
16/04/2019 | 15:56:14 | 69 | 2109 | XLON | 00176069343TRLO1.1.1 |
16/04/2019 | 15:56:44 | 140 | 2109 | XLON | 00176069414TRLO1.1.1 |
16/04/2019 | 15:57:02 | 60 | 2109 | XLON | 00176069445TRLO1.1.1 |
16/04/2019 | 15:58:20 | 124 | 2109 | XLON | 00176069671TRLO1.1.1 |
16/04/2019 | 15:58:20 | 65 | 2109 | XLON | 00176069672TRLO1.1.1 |
16/04/2019 | 15:58:21 | 62 | 2109 | XLON | 00176069673TRLO1.1.1 |
16/04/2019 | 15:58:21 | 74 | 2109 | XLON | 00176069674TRLO1.1.1 |
16/04/2019 | 15:58:21 | 74 | 2109 | XLON | 00176069675TRLO1.1.1 |
16/04/2019 | 15:58:50 | 120 | 2109 | XLON | 00176069791TRLO1.1.1 |
16/04/2019 | 15:59:09 | 60 | 2109 | XLON | 00176069867TRLO1.1.1 |
16/04/2019 | 15:59:24 | 65 | 2109 | XLON | 00176069891TRLO1.1.1 |
16/04/2019 | 15:59:47 | 5 | 2109 | XLON | 00176069969TRLO1.1.1 |
16/04/2019 | 15:59:47 | 69 | 2109 | XLON | 00176069970TRLO1.1.1 |
16/04/2019 | 15:59:57 | 63 | 2109 | XLON | 00176070011TRLO1.1.1 |
16/04/2019 | 16:00:03 | 55 | 2108 | XLON | 00176070038TRLO1.1.1 |
16/04/2019 | 16:00:16 | 192 | 2109 | XLON | 00176070129TRLO1.1.1 |
16/04/2019 | 16:00:53 | 74 | 2109 | XLON | 00176070303TRLO1.1.1 |
16/04/2019 | 16:00:53 | 74 | 2109 | XLON | 00176070304TRLO1.1.1 |
16/04/2019 | 16:01:28 | 73 | 2109 | XLON | 00176070406TRLO1.1.1 |
16/04/2019 | 16:01:40 | 27 | 2109 | XLON | 00176070426TRLO1.1.1 |
16/04/2019 | 16:01:40 | 4 | 2109 | XLON | 00176070427TRLO1.1.1 |
16/04/2019 | 16:01:40 | 36 | 2109 | XLON | 00176070428TRLO1.1.1 |
16/04/2019 | 16:01:46 | 85 | 2109 | XLON | 00176070443TRLO1.1.1 |
16/04/2019 | 16:02:08 | 36 | 2109 | XLON | 00176070546TRLO1.1.1 |
16/04/2019 | 16:02:08 | 29 | 2109 | XLON | 00176070547TRLO1.1.1 |
16/04/2019 | 16:02:16 | 63 | 2109 | XLON | 00176070562TRLO1.1.1 |
16/04/2019 | 16:02:29 | 1 | 2109 | XLON | 00176070610TRLO1.1.1 |
16/04/2019 | 16:02:29 | 181 | 2109 | XLON | 00176070611TRLO1.1.1 |
16/04/2019 | 16:02:29 | 46 | 2109 | XLON | 00176070612TRLO1.1.1 |
16/04/2019 | 16:02:41 | 47 | 2108 | XLON | 00176070644TRLO1.1.1 |
16/04/2019 | 16:02:41 | 63 | 2108 | XLON | 00176070645TRLO1.1.1 |
16/04/2019 | 16:02:41 | 28 | 2108 | XLON | 00176070646TRLO1.1.1 |
16/04/2019 | 16:02:41 | 39 | 2108 | XLON | 00176070647TRLO1.1.1 |
16/04/2019 | 16:03:34 | 63 | 2108 | XLON | 00176070822TRLO1.1.1 |
16/04/2019 | 16:03:42 | 63 | 2108 | XLON | 00176070848TRLO1.1.1 |
16/04/2019 | 16:03:52 | 60 | 2108 | XLON | 00176070866TRLO1.1.1 |
16/04/2019 | 16:04:02 | 61 | 2108 | XLON | 00176070951TRLO1.1.1 |
16/04/2019 | 16:04:14 | 62 | 2108 | XLON | 00176070992TRLO1.1.1 |
16/04/2019 | 16:04:31 | 120 | 2108 | XLON | 00176071066TRLO1.1.1 |
16/04/2019 | 16:04:52 | 66 | 2108 | XLON | 00176071169TRLO1.1.1 |
16/04/2019 | 16:04:52 | 4 | 2108 | XLON | 00176071170TRLO1.1.1 |
16/04/2019 | 16:05:15 | 77 | 2108 | XLON | 00176071215TRLO1.1.1 |
16/04/2019 | 16:05:28 | 39 | 2108 | XLON | 00176071241TRLO1.1.1 |
16/04/2019 | 16:05:28 | 27 | 2108 | XLON | 00176071242TRLO1.1.1 |
16/04/2019 | 16:05:39 | 62 | 2108 | XLON | 00176071291TRLO1.1.1 |
16/04/2019 | 16:05:42 | 64 | 2108 | XLON | 00176071296TRLO1.1.1 |
16/04/2019 | 16:05:57 | 62 | 2108 | XLON | 00176071330TRLO1.1.1 |
16/04/2019 | 16:06:13 | 1 | 2108 | XLON | 00176071384TRLO1.1.1 |
16/04/2019 | 16:06:13 | 65 | 2108 | XLON | 00176071385TRLO1.1.1 |
16/04/2019 | 16:06:21 | 61 | 2108 | XLON | 00176071422TRLO1.1.1 |
16/04/2019 | 16:06:34 | 59 | 2108 | XLON | 00176071445TRLO1.1.1 |
16/04/2019 | 16:06:34 | 13 | 2108 | XLON | 00176071446TRLO1.1.1 |
16/04/2019 | 16:06:51 | 54 | 2108 | XLON | 00176071486TRLO1.1.1 |
16/04/2019 | 16:06:51 | 4 | 2108 | XLON | 00176071487TRLO1.1.1 |
16/04/2019 | 16:06:51 | 5 | 2108 | XLON | 00176071488TRLO1.1.1 |
16/04/2019 | 16:06:58 | 60 | 2108 | XLON | 00176071519TRLO1.1.1 |
16/04/2019 | 16:07:05 | 61 | 2108 | XLON | 00176071524TRLO1.1.1 |
16/04/2019 | 16:07:12 | 60 | 2108 | XLON | 00176071538TRLO1.1.1 |
16/04/2019 | 16:07:29 | 207 | 2109 | XLON | 00176071579TRLO1.1.1 |
16/04/2019 | 16:07:56 | 65 | 2108 | XLON | 00176071652TRLO1.1.1 |
16/04/2019 | 16:07:56 | 65 | 2108 | XLON | 00176071656TRLO1.1.1 |
16/04/2019 | 16:07:57 | 61 | 2108 | XLON | 00176071659TRLO1.1.1 |
16/04/2019 | 16:08:53 | 72 | 2111 | XLON | 00176071820TRLO1.1.1 |
16/04/2019 | 16:08:56 | 21 | 2111 | XLON | 00176071826TRLO1.1.1 |
16/04/2019 | 16:08:56 | 53 | 2111 | XLON | 00176071827TRLO1.1.1 |
16/04/2019 | 16:09:06 | 73 | 2111 | XLON | 00176071869TRLO1.1.1 |
16/04/2019 | 16:09:20 | 64 | 2111 | XLON | 00176071898TRLO1.1.1 |
16/04/2019 | 16:09:43 | 67 | 2112 | XLON | 00176071972TRLO1.1.1 |
16/04/2019 | 16:09:46 | 66 | 2112 | XLON | 00176071975TRLO1.1.1 |
16/04/2019 | 16:09:53 | 34 | 2112 | XLON | 00176071990TRLO1.1.1 |
16/04/2019 | 16:09:53 | 30 | 2112 | XLON | 00176071991TRLO1.1.1 |
16/04/2019 | 16:10:01 | 296 | 2111 | XLON | 00176072011TRLO1.1.1 |
16/04/2019 | 16:10:45 | 65 | 2111 | XLON | 00176072181TRLO1.1.1 |
16/04/2019 | 16:10:53 | 2 | 2111 | XLON | 00176072202TRLO1.1.1 |
16/04/2019 | 16:10:53 | 149 | 2111 | XLON | 00176072203TRLO1.1.1 |
16/04/2019 | 16:10:53 | 32 | 2111 | XLON | 00176072204TRLO1.1.1 |
16/04/2019 | 16:10:53 | 61 | 2111 | XLON | 00176072205TRLO1.1.1 |
16/04/2019 | 16:11:47 | 3 | 2111 | XLON | 00176072432TRLO1.1.1 |
16/04/2019 | 16:11:47 | 2 | 2111 | XLON | 00176072433TRLO1.1.1 |
16/04/2019 | 16:11:47 | 61 | 2111 | XLON | 00176072434TRLO1.1.1 |
16/04/2019 | 16:11:53 | 61 | 2111 | XLON | 00176072452TRLO1.1.1 |
16/04/2019 | 16:12:07 | 67 | 2111 | XLON | 00176072473TRLO1.1.1 |
16/04/2019 | 16:12:19 | 6 | 2111 | XLON | 00176072511TRLO1.1.1 |
16/04/2019 | 16:12:19 | 67 | 2111 | XLON | 00176072512TRLO1.1.1 |
16/04/2019 | 16:12:31 | 62 | 2111 | XLON | 00176072542TRLO1.1.1 |
16/04/2019 | 16:12:31 | 1 | 2111 | XLON | 00176072543TRLO1.1.1 |
16/04/2019 | 16:12:31 | 58 | 2111 | XLON | 00176072544TRLO1.1.1 |
16/04/2019 | 16:12:31 | 5 | 2111 | XLON | 00176072545TRLO1.1.1 |
16/04/2019 | 16:12:45 | 50 | 2111 | XLON | 00176072571TRLO1.1.1 |
16/04/2019 | 16:12:45 | 10 | 2111 | XLON | 00176072572TRLO1.1.1 |
16/04/2019 | 16:13:07 | 71 | 2111 | XLON | 00176072625TRLO1.1.1 |
16/04/2019 | 16:13:11 | 63 | 2111 | XLON | 00176072637TRLO1.1.1 |
16/04/2019 | 16:13:27 | 1 | 2112 | XLON | 00176072682TRLO1.1.1 |
16/04/2019 | 16:13:27 | 1 | 2112 | XLON | 00176072683TRLO1.1.1 |
16/04/2019 | 16:13:27 | 1 | 2112 | XLON | 00176072684TRLO1.1.1 |
16/04/2019 | 16:13:27 | 33 | 2112 | XLON | 00176072687TRLO1.1.1 |
16/04/2019 | 16:13:27 | 165 | 2112 | XLON | 00176072688TRLO1.1.1 |
16/04/2019 | 16:14:01 | 1 | 2112 | XLON | 00176072807TRLO1.1.1 |
16/04/2019 | 16:14:01 | 1 | 2112 | XLON | 00176072808TRLO1.1.1 |
16/04/2019 | 16:14:01 | 1 | 2112 | XLON | 00176072809TRLO1.1.1 |
16/04/2019 | 16:14:01 | 61 | 2112 | XLON | 00176072810TRLO1.1.1 |
16/04/2019 | 16:14:36 | 49 | 2114 | XLON | 00176072944TRLO1.1.1 |
16/04/2019 | 16:14:36 | 28 | 2114 | XLON | 00176072945TRLO1.1.1 |
16/04/2019 | 16:14:40 | 320 | 2114 | XLON | 00176072952TRLO1.1.1 |
16/04/2019 | 16:14:40 | 64 | 2114 | XLON | 00176072953TRLO1.1.1 |
16/04/2019 | 16:15:33 | 72 | 2113 | XLON | 00176073123TRLO1.1.1 |
16/04/2019 | 16:15:33 | 63 | 2113 | XLON | 00176073124TRLO1.1.1 |
16/04/2019 | 16:15:33 | 513 | 2113 | XLON | 00176073125TRLO1.1.1 |
16/04/2019 | 16:15:33 | 60 | 2113 | XLON | 00176073126TRLO1.1.1 |
16/04/2019 | 16:15:33 | 61 | 2113 | XLON | 00176073127TRLO1.1.1 |
16/04/2019 | 16:17:18 | 62 | 2112 | XLON | 00176073471TRLO1.1.1 |
16/04/2019 | 16:17:42 | 62 | 2112 | XLON | 00176073557TRLO1.1.1 |
16/04/2019 | 16:19:18 | 77 | 2111 | XLON | 00176074004TRLO1.1.1 |
16/04/2019 | 16:19:18 | 67 | 2111 | XLON | 00176074005TRLO1.1.1 |
16/04/2019 | 16:19:18 | 476 | 2111 | XLON | 00176074006TRLO1.1.1 |
16/04/2019 | 16:19:18 | 64 | 2111 | XLON | 00176074007TRLO1.1.1 |
16/04/2019 | 16:19:18 | 64 | 2111 | XLON | 00176074008TRLO1.1.1 |
16/04/2019 | 16:19:18 | 73 | 2111 | XLON | 00176074009TRLO1.1.1 |
16/04/2019 | 16:19:18 | 138 | 2111 | XLON | 00176074010TRLO1.1.1 |
16/04/2019 | 16:19:18 | 61 | 2111 | XLON | 00176074011TRLO1.1.1 |
16/04/2019 | 16:19:18 | 68 | 2111 | XLON | 00176074012TRLO1.1.1 |
16/04/2019 | 16:19:18 | 61 | 2111 | XLON | 00176074013TRLO1.1.1 |
16/04/2019 | 16:21:20 | 76 | 2113 | XLON | 00176074664TRLO1.1.1 |
16/04/2019 | 16:21:20 | 105 | 2113 | XLON | 00176074665TRLO1.1.1 |
16/04/2019 | 16:21:20 | 17 | 2113 | XLON | 00176074668TRLO1.1.1 |
16/04/2019 | 16:21:20 | 568 | 2113 | XLON | 00176074669TRLO1.1.1 |
16/04/2019 | 16:21:20 | 76 | 2113 | XLON | 00176074670TRLO1.1.1 |
16/04/2019 | 16:21:20 | 335 | 2112 | XLON | 00176074671TRLO1.1.1 |
16/04/2019 | 16:21:51 | 138 | 2113 | XLON | 00176074807TRLO1.1.1 |
16/04/2019 | 16:21:51 | 1 | 2113 | XLON | 00176074808TRLO1.1.1 |
16/04/2019 | 16:24:05 | 64 | 2113 | XLON | 00176075482TRLO1.1.1 |
16/04/2019 | 16:24:48 | 65 | 2113 | XLON | 00176075710TRLO1.1.1 |
16/04/2019 | 16:24:58 | 65 | 2113 | XLON | 00176075750TRLO1.1.1 |
16/04/2019 | 16:25:15 | 66 | 2113 | XLON | 00176075828TRLO1.1.1 |
16/04/2019 | 16:25:24 | 211 | 2113 | XLON | 00176075844TRLO1.1.1 |
16/04/2019 | 16:25:24 | 120 | 2113 | XLON | 00176075845TRLO1.1.1 |
16/04/2019 | 16:25:24 | 4 | 2113 | XLON | 00176075846TRLO1.1.1 |
16/04/2019 | 16:25:24 | 61 | 2113 | XLON | 00176075847TRLO1.1.1 |
16/04/2019 | 16:25:24 | 178 | 2113 | XLON | 00176075848TRLO1.1.1 |
16/04/2019 | 16:27:20 | 142 | 2113 | XLON | 00176076210TRLO1.1.1 |
16/04/2019 | 16:27:20 | 162 | 2113 | XLON | 00176076211TRLO1.1.1 |
16/04/2019 | 16:27:20 | 409 | 2113 | XLON | 00176076212TRLO1.1.1 |
16/04/2019 | 16:27:20 | 71 | 2113 | XLON | 00176076213TRLO1.1.1 |
16/04/2019 | 16:27:20 | 60 | 2113 | XLON | 00176076214TRLO1.1.1 |
16/04/2019 | 16:27:20 | 65 | 2113 | XLON | 00176076215TRLO1.1.1 |
16/04/2019 | 16:27:33 | 160 | 2113 | XLON | 00176076263TRLO1.1.1 |
16/04/2019 | 16:27:38 | 188 | 2112 | XLON | 00176076285TRLO1.1.1 |
16/04/2019 | 16:28:20 | 193 | 2112 | XLON | 00176076468TRLO1.1.1 |
16/04/2019 | 16:28:49 | 115 | 2110 | XLON | 00176076561TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |