Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,582.00
Bid: 5,582.00
Ask: 5,584.00
Change: 18.00 (0.32%)
Spread: 2.00 (0.036%)
Open: 5,562.00
High: 5,598.00
Low: 5,548.00
Prev. Close: 5,564.00
AHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Sep 2018 17:53

RNS Number : 4749B
Ashtead Group PLC
20 September 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 20 September 2018

Average price paid per share: 2,300.6100 pence

Lowest price paid per share: 2,281.0000 pence

Highest price paid per share: 2,330.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,648,055 (excluding Treasury shares), and the company will hold 14,577,657 ordinary shares in Treasury.

The figure of 484,648,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/09/2018

08:01:06

74

2318

XLON

00163866597TRLO0.1.1

20/09/2018

08:03:11

222

2325

XLON

00163866859TRLO0.1.1

20/09/2018

08:04:08

148

2324

XLON

00163866933TRLO0.1.1

20/09/2018

08:06:23

228

2327

XLON

00163867225TRLO0.1.1

20/09/2018

08:08:34

237

2328

XLON

00163867625TRLO0.1.1

20/09/2018

08:08:34

269

2327

XLON

00163867626TRLO0.1.1

20/09/2018

08:10:12

82

2326

XLON

00163868071TRLO0.1.1

20/09/2018

08:10:12

14

2326

XLON

00163868072TRLO0.1.1

20/09/2018

08:10:13

86

2325

XLON

00163868074TRLO0.1.1

20/09/2018

08:10:48

80

2322

XLON

00163868159TRLO0.1.1

20/09/2018

08:12:44

159

2330

XLON

00163868473TRLO0.1.1

20/09/2018

08:12:44

126

2329

XLON

00163868474TRLO0.1.1

20/09/2018

08:13:40

125

2326

XLON

00163868784TRLO0.1.1

20/09/2018

08:15:33

191

2329

XLON

00163869207TRLO0.1.1

20/09/2018

08:15:33

163

2328

XLON

00163869208TRLO0.1.1

20/09/2018

08:16:54

84

2326

XLON

00163869458TRLO0.1.1

20/09/2018

08:17:11

92

2325

XLON

00163869506TRLO0.1.1

20/09/2018

08:18:46

69

2325

XLON

00163869744TRLO0.1.1

20/09/2018

08:18:47

69

2325

XLON

00163869745TRLO0.1.1

20/09/2018

08:21:03

125

2326

XLON

00163870066TRLO0.1.1

20/09/2018

08:21:03

106

2326

XLON

00163870067TRLO0.1.1

20/09/2018

08:21:15

251

2325

XLON

00163870079TRLO0.1.1

20/09/2018

08:22:09

76

2325

XLON

00163870210TRLO0.1.1

20/09/2018

08:22:09

1

2325

XLON

00163870211TRLO0.1.1

20/09/2018

08:22:43

91

2325

XLON

00163870300TRLO0.1.1

20/09/2018

08:23:40

70

2325

XLON

00163870605TRLO0.1.1

20/09/2018

08:23:40

30

2325

XLON

00163870606TRLO0.1.1

20/09/2018

08:23:50

124

2325

XLON

00163870648TRLO0.1.1

20/09/2018

08:23:54

64

2325

XLON

00163870677TRLO0.1.1

20/09/2018

08:26:04

171

2326

XLON

00163871083TRLO0.1.1

20/09/2018

08:27:54

97

2325

XLON

00163871346TRLO0.1.1

20/09/2018

08:27:54

94

2325

XLON

00163871349TRLO0.1.1

20/09/2018

08:27:54

89

2325

XLON

00163871351TRLO0.1.1

20/09/2018

08:28:46

76

2325

XLON

00163871509TRLO0.1.1

20/09/2018

08:29:45

72

2325

XLON

00163871699TRLO0.1.1

20/09/2018

08:30:19

58

2324

XLON

00163871857TRLO0.1.1

20/09/2018

08:30:19

55

2324

XLON

00163871858TRLO0.1.1

20/09/2018

08:30:19

58

2324

XLON

00163871859TRLO0.1.1

20/09/2018

08:30:19

62

2324

XLON

00163871860TRLO0.1.1

20/09/2018

08:32:35

125

2319

XLON

00163872354TRLO0.1.1

20/09/2018

08:32:35

132

2319

XLON

00163872355TRLO0.1.1

20/09/2018

08:33:22

173

2318

XLON

00163872517TRLO0.1.1

20/09/2018

08:33:22

39

2318

XLON

00163872518TRLO0.1.1

20/09/2018

08:34:39

104

2316

XLON

00163872797TRLO0.1.1

20/09/2018

08:37:02

256

2319

XLON

00163873344TRLO0.1.1

20/09/2018

08:37:43

278

2318

XLON

00163873515TRLO0.1.1

20/09/2018

08:38:19

125

2316

XLON

00163873611TRLO0.1.1

20/09/2018

08:40:16

106

2317

XLON

00163874048TRLO0.1.1

20/09/2018

08:40:16

146

2317

XLON

00163874049TRLO0.1.1

20/09/2018

08:41:09

148

2316

XLON

00163874289TRLO0.1.1

20/09/2018

08:43:21

206

2319

XLON

00163874839TRLO0.1.1

20/09/2018

08:44:13

86

2319

XLON

00163875125TRLO0.1.1

20/09/2018

08:45:35

237

2322

XLON

00163875659TRLO0.1.1

20/09/2018

08:47:59

192

2323

XLON

00163876075TRLO0.1.1

20/09/2018

08:47:59

179

2323

XLON

00163876076TRLO0.1.1

20/09/2018

08:50:08

264

2322

XLON

00163876619TRLO0.1.1

20/09/2018

08:50:34

299

2321

XLON

00163876712TRLO0.1.1

20/09/2018

08:52:49

194

2321

XLON

00163877364TRLO0.1.1

20/09/2018

08:52:49

50

2321

XLON

00163877365TRLO0.1.1

20/09/2018

08:53:40

185

2320

XLON

00163877491TRLO0.1.1

20/09/2018

08:53:52

108

2319

XLON

00163877541TRLO0.1.1

20/09/2018

08:56:18

78

2321

XLON

00163878057TRLO0.1.1

20/09/2018

08:56:18

137

2321

XLON

00163878059TRLO0.1.1

20/09/2018

08:57:14

243

2320

XLON

00163878240TRLO0.1.1

20/09/2018

09:00:12

100

2319

XLON

00163878734TRLO0.1.1

20/09/2018

09:00:12

91

2319

XLON

00163878735TRLO0.1.1

20/09/2018

09:00:12

96

2319

XLON

00163878736TRLO0.1.1

20/09/2018

09:00:55

246

2318

XLON

00163878842TRLO0.1.1

20/09/2018

09:00:55

89

2318

XLON

00163878843TRLO0.1.1

20/09/2018

09:00:56

60

2317

XLON

00163878845TRLO0.1.1

20/09/2018

09:03:20

105

2318

XLON

00163879456TRLO0.1.1

20/09/2018

09:03:21

95

2318

XLON

00163879457TRLO0.1.1

20/09/2018

09:05:48

303

2319

XLON

00163879945TRLO0.1.1

20/09/2018

09:08:12

340

2319

XLON

00163880577TRLO0.1.1

20/09/2018

09:08:12

40

2319

XLON

00163880578TRLO0.1.1

20/09/2018

09:08:24

233

2318

XLON

00163880616TRLO0.1.1

20/09/2018

09:10:47

200

2318

XLON

00163880914TRLO0.1.1

20/09/2018

09:13:15

178

2317

XLON

00163881430TRLO0.1.1

20/09/2018

09:13:15

136

2317

XLON

00163881432TRLO0.1.1

20/09/2018

09:13:16

110

2316

XLON

00163881434TRLO0.1.1

20/09/2018

09:13:27

104

2315

XLON

00163881461TRLO0.1.1

20/09/2018

09:15:32

209

2315

XLON

00163881798TRLO0.1.1

20/09/2018

09:16:00

172

2314

XLON

00163881902TRLO0.1.1

20/09/2018

09:16:51

119

2314

XLON

00163882115TRLO0.1.1

20/09/2018

09:17:56

78

2314

XLON

00163882361TRLO0.1.1

20/09/2018

09:19:29

109

2315

XLON

00163882667TRLO0.1.1

20/09/2018

09:19:29

93

2315

XLON

00163882668TRLO0.1.1

20/09/2018

09:19:53

109

2314

XLON

00163882760TRLO0.1.1

20/09/2018

09:19:53

65

2314

XLON

00163882761TRLO0.1.1

20/09/2018

09:21:45

110

2312

XLON

00163883150TRLO0.1.1

20/09/2018

09:21:46

88

2312

XLON

00163883152TRLO0.1.1

20/09/2018

09:21:52

82

2312

XLON

00163883193TRLO0.1.1

20/09/2018

09:22:12

123

2313

XLON

00163883247TRLO0.1.1

20/09/2018

09:22:52

89

2312

XLON

00163883340TRLO0.1.1

20/09/2018

09:23:28

70

2312

XLON

00163883435TRLO0.1.1

20/09/2018

09:24:20

97

2314

XLON

00163883553TRLO0.1.1

20/09/2018

09:25:21

116

2316

XLON

00163883721TRLO0.1.1

20/09/2018

09:25:35

103

2315

XLON

00163883765TRLO0.1.1

20/09/2018

09:25:47

68

2313

XLON

00163883809TRLO0.1.1

20/09/2018

09:26:08

22

2313

XLON

00163883891TRLO0.1.1

20/09/2018

09:26:16

25

2313

XLON

00163883929TRLO0.1.1

20/09/2018

09:27:42

109

2311

XLON

00163884119TRLO0.1.1

20/09/2018

09:27:43

138

2311

XLON

00163884120TRLO0.1.1

20/09/2018

09:28:19

67

2308

XLON

00163884302TRLO0.1.1

20/09/2018

09:28:22

19

2308

XLON

00163884304TRLO0.1.1

20/09/2018

09:29:23

76

2307

XLON

00163884462TRLO0.1.1

20/09/2018

09:29:23

138

2307

XLON

00163884467TRLO0.1.1

20/09/2018

09:30:57

49

2305

XLON

00163884827TRLO0.1.1

20/09/2018

09:32:05

47

2305

XLON

00163885077TRLO0.1.1

20/09/2018

09:32:05

89

2305

XLON

00163885078TRLO0.1.1

20/09/2018

09:33:14

163

2308

XLON

00163885288TRLO0.1.1

20/09/2018

09:33:56

114

2307

XLON

00163885411TRLO0.1.1

20/09/2018

09:33:56

115

2307

XLON

00163885412TRLO0.1.1

20/09/2018

09:34:34

74

2306

XLON

00163885500TRLO0.1.1

20/09/2018

09:35:08

113

2305

XLON

00163885623TRLO0.1.1

20/09/2018

09:36:33

95

2305

XLON

00163885892TRLO0.1.1

20/09/2018

09:37:59

125

2305

XLON

00163886106TRLO0.1.1

20/09/2018

09:38:59

197

2305

XLON

00163886280TRLO0.1.1

20/09/2018

09:41:21

390

2309

XLON

00163886715TRLO0.1.1

20/09/2018

09:41:45

211

2308

XLON

00163886764TRLO0.1.1

20/09/2018

09:42:11

60

2306

XLON

00163886806TRLO0.1.1

20/09/2018

09:44:02

195

2306

XLON

00163887178TRLO0.1.1

20/09/2018

09:45:31

203

2306

XLON

00163887405TRLO0.1.1

20/09/2018

09:46:42

90

2305

XLON

00163887535TRLO0.1.1

20/09/2018

09:47:26

46

2305

XLON

00163887656TRLO0.1.1

20/09/2018

09:47:26

104

2305

XLON

00163887657TRLO0.1.1

20/09/2018

09:50:05

222

2305

XLON

00163888140TRLO0.1.1

20/09/2018

09:50:05

57

2305

XLON

00163888141TRLO0.1.1

20/09/2018

09:51:24

134

2304

XLON

00163888329TRLO0.1.1

20/09/2018

09:51:44

68

2304

XLON

00163888371TRLO0.1.1

20/09/2018

09:53:05

150

2306

XLON

00163888523TRLO0.1.1

20/09/2018

09:53:06

142

2306

XLON

00163888524TRLO0.1.1

20/09/2018

09:55:09

237

2306

XLON

00163888846TRLO0.1.1

20/09/2018

09:55:50

248

2305

XLON

00163888940TRLO0.1.1

20/09/2018

09:56:07

82

2303

XLON

00163889011TRLO0.1.1

20/09/2018

09:56:12

62

2302

XLON

00163889026TRLO0.1.1

20/09/2018

09:56:27

80

2301

XLON

00163889055TRLO0.1.1

20/09/2018

09:58:36

155

2303

XLON

00163889440TRLO0.1.1

20/09/2018

09:58:50

118

2302

XLON

00163889469TRLO0.1.1

20/09/2018

10:02:17

325

2303

XLON

00163890123TRLO0.1.1

20/09/2018

10:02:34

218

2302

XLON

00163890170TRLO0.1.1

20/09/2018

10:06:16

289

2303

XLON

00163890741TRLO0.1.1

20/09/2018

10:08:29

83

2303

XLON

00163890953TRLO0.1.1

20/09/2018

10:08:30

92

2303

XLON

00163890955TRLO0.1.1

20/09/2018

10:10:04

342

2307

XLON

00163891806TRLO0.1.1

20/09/2018

10:10:58

245

2307

XLON

00163891911TRLO0.1.1

20/09/2018

10:12:29

8

2307

XLON

00163892064TRLO0.1.1

20/09/2018

10:12:29

68

2307

XLON

00163892065TRLO0.1.1

20/09/2018

10:12:29

147

2307

XLON

00163892066TRLO0.1.1

20/09/2018

10:12:29

10

2307

XLON

00163892067TRLO0.1.1

20/09/2018

10:15:06

226

2308

XLON

00163892399TRLO0.1.1

20/09/2018

10:15:48

179

2308

XLON

00163892559TRLO0.1.1

20/09/2018

10:15:48

9

2308

XLON

00163892560TRLO0.1.1

20/09/2018

10:16:46

214

2307

XLON

00163892668TRLO0.1.1

20/09/2018

10:19:11

102

2308

XLON

00163893058TRLO0.1.1

20/09/2018

10:19:11

116

2308

XLON

00163893059TRLO0.1.1

20/09/2018

10:19:11

9

2308

XLON

00163893060TRLO0.1.1

20/09/2018

10:20:18

211

2307

XLON

00163893173TRLO0.1.1

20/09/2018

10:20:18

83

2307

XLON

00163893174TRLO0.1.1

20/09/2018

10:21:54

190

2308

XLON

00163893388TRLO0.1.1

20/09/2018

10:22:06

123

2307

XLON

00163893477TRLO0.1.1

20/09/2018

10:24:08

162

2304

XLON

00163893758TRLO0.1.1

20/09/2018

10:24:22

156

2303

XLON

00163893792TRLO0.1.1

20/09/2018

10:24:41

78

2303

XLON

00163893824TRLO0.1.1

20/09/2018

10:26:06

72

2301

XLON

00163894050TRLO0.1.1

20/09/2018

10:27:12

91

2302

XLON

00163894189TRLO0.1.1

20/09/2018

10:28:24

95

2301

XLON

00163894348TRLO0.1.1

20/09/2018

10:28:24

79

2301

XLON

00163894349TRLO0.1.1

20/09/2018

10:31:20

286

2303

XLON

00163894816TRLO0.1.1

20/09/2018

10:32:14

23

2303

XLON

00163894930TRLO0.1.1

20/09/2018

10:32:14

69

2303

XLON

00163894931TRLO0.1.1

20/09/2018

10:32:40

235

2302

XLON

00163894980TRLO0.1.1

20/09/2018

10:32:40

62

2302

XLON

00163894981TRLO0.1.1

20/09/2018

10:33:19

70

2301

XLON

00163895053TRLO0.1.1

20/09/2018

10:35:05

70

2300

XLON

00163895239TRLO0.1.1

20/09/2018

10:35:05

85

2300

XLON

00163895240TRLO0.1.1

20/09/2018

10:36:05

65

2299

XLON

00163895426TRLO0.1.1

20/09/2018

10:36:05

74

2299

XLON

00163895427TRLO0.1.1

20/09/2018

10:36:24

112

2299

XLON

00163895460TRLO0.1.1

20/09/2018

10:37:12

106

2299

XLON

00163895604TRLO0.1.1

20/09/2018

10:37:24

72

2298

XLON

00163895645TRLO0.1.1

20/09/2018

10:38:52

74

2297

XLON

00163895798TRLO0.1.1

20/09/2018

10:40:46

201

2297

XLON

00163896062TRLO0.1.1

20/09/2018

10:40:52

165

2296

XLON

00163896075TRLO0.1.1

20/09/2018

10:44:03

198

2297

XLON

00163896430TRLO0.1.1

20/09/2018

10:44:03

132

2297

XLON

00163896431TRLO0.1.1

20/09/2018

10:44:03

101

2297

XLON

00163896432TRLO0.1.1

20/09/2018

10:44:44

72

2294

XLON

00163896531TRLO0.1.1

20/09/2018

10:46:40

127

2293

XLON

00163896792TRLO0.1.1

20/09/2018

10:48:15

155

2294

XLON

00163896967TRLO0.1.1

20/09/2018

10:49:18

191

2293

XLON

00163897067TRLO0.1.1

20/09/2018

10:49:59

88

2293

XLON

00163897154TRLO0.1.1

20/09/2018

10:50:40

19

2292

XLON

00163897267TRLO0.1.1

20/09/2018

10:50:40

63

2292

XLON

00163897268TRLO0.1.1

20/09/2018

10:52:29

190

2295

XLON

00163897484TRLO0.1.1

20/09/2018

10:52:29

36

2295

XLON

00163897485TRLO0.1.1

20/09/2018

10:52:33

128

2294

XLON

00163897493TRLO0.1.1

20/09/2018

10:53:21

101

2292

XLON

00163897618TRLO0.1.1

20/09/2018

10:54:15

109

2291

XLON

00163897746TRLO0.1.1

20/09/2018

10:56:04

92

2290

XLON

00163897969TRLO0.1.1

20/09/2018

10:58:49

51

2293

XLON

00163898304TRLO0.1.1

20/09/2018

10:58:49

112

2293

XLON

00163898305TRLO0.1.1

20/09/2018

10:58:49

56

2293

XLON

00163898306TRLO0.1.1

20/09/2018

10:59:52

52

2293

XLON

00163898462TRLO0.1.1

20/09/2018

10:59:52

40

2293

XLON

00163898463TRLO0.1.1

20/09/2018

11:00:56

132

2293

XLON

00163898640TRLO0.1.1

20/09/2018

11:00:56

12

2293

XLON

00163898641TRLO0.1.1

20/09/2018

11:01:39

229

2292

XLON

00163898701TRLO0.1.1

20/09/2018

11:01:39

64

2292

XLON

00163898703TRLO0.1.1

20/09/2018

11:04:09

168

2291

XLON

00163899008TRLO0.1.1

20/09/2018

11:04:09

198

2291

XLON

00163899009TRLO0.1.1

20/09/2018

11:05:27

92

2288

XLON

00163899183TRLO0.1.1

20/09/2018

11:08:53

235

2289

XLON

00163899696TRLO0.1.1

20/09/2018

11:10:05

57

2292

XLON

00163899884TRLO0.1.1

20/09/2018

11:10:05

17

2292

XLON

00163899885TRLO0.1.1

20/09/2018

11:11:16

207

2293

XLON

00163900190TRLO0.1.1

20/09/2018

11:12:35

59

2295

XLON

00163900310TRLO0.1.1

20/09/2018

11:12:35

160

2295

XLON

00163900311TRLO0.1.1

20/09/2018

11:13:48

120

2295

XLON

00163900583TRLO0.1.1

20/09/2018

11:14:10

125

2294

XLON

00163900626TRLO0.1.1

20/09/2018

11:14:50

113

2293

XLON

00163900690TRLO0.1.1

20/09/2018

11:16:55

130

2294

XLON

00163900991TRLO0.1.1

20/09/2018

11:16:55

6

2294

XLON

00163900992TRLO0.1.1

20/09/2018

11:16:55

55

2294

XLON

00163900993TRLO0.1.1

20/09/2018

11:17:57

158

2293

XLON

00163901119TRLO0.1.1

20/09/2018

11:18:54

67

2293

XLON

00163901235TRLO0.1.1

20/09/2018

11:20:28

183

2293

XLON

00163901526TRLO0.1.1

20/09/2018

11:22:03

135

2292

XLON

00163901727TRLO0.1.1

20/09/2018

11:23:17

190

2292

XLON

00163901862TRLO0.1.1

20/09/2018

11:26:55

143

2291

XLON

00163902302TRLO0.1.1

20/09/2018

11:26:55

84

2291

XLON

00163902303TRLO0.1.1

20/09/2018

11:26:55

67

2291

XLON

00163902304TRLO0.1.1

20/09/2018

11:27:12

123

2290

XLON

00163902350TRLO0.1.1

20/09/2018

11:27:12

11

2290

XLON

00163902351TRLO0.1.1

20/09/2018

11:27:12

69

2290

XLON

00163902352TRLO0.1.1

20/09/2018

11:28:38

119

2290

XLON

00163902493TRLO0.1.1

20/09/2018

11:31:59

62

2291

XLON

00163903127TRLO0.1.1

20/09/2018

11:31:59

217

2291

XLON

00163903128TRLO0.1.1

20/09/2018

11:33:04

79

2291

XLON

00163903251TRLO0.1.1

20/09/2018

11:34:46

138

2291

XLON

00163903522TRLO0.1.1

20/09/2018

11:36:39

60

2291

XLON

00163903866TRLO0.1.1

20/09/2018

11:36:39

230

2291

XLON

00163903867TRLO0.1.1

20/09/2018

11:36:39

55

2291

XLON

00163903868TRLO0.1.1

20/09/2018

11:36:39

5

2291

XLON

00163903869TRLO0.1.1

20/09/2018

11:37:51

79

2291

XLON

00163904049TRLO0.1.1

20/09/2018

11:38:25

130

2290

XLON

00163904128TRLO0.1.1

20/09/2018

11:38:25

4

2290

XLON

00163904129TRLO0.1.1

20/09/2018

11:41:01

152

2292

XLON

00163904466TRLO0.1.1

20/09/2018

11:41:06

92

2292

XLON

00163904480TRLO0.1.1

20/09/2018

11:42:22

190

2292

XLON

00163904657TRLO0.1.1

20/09/2018

11:43:22

101

2292

XLON

00163904816TRLO0.1.1

20/09/2018

11:44:05

11

2292

XLON

00163904915TRLO0.1.1

20/09/2018

11:44:05

109

2292

XLON

00163904916TRLO0.1.1

20/09/2018

11:46:10

153

2292

XLON

00163905173TRLO0.1.1

20/09/2018

11:47:07

166

2291

XLON

00163905299TRLO0.1.1

20/09/2018

11:47:55

70

2290

XLON

00163905397TRLO0.1.1

20/09/2018

11:47:58

80

2289

XLON

00163905414TRLO0.1.1

20/09/2018

11:49:04

62

2289

XLON

00163905571TRLO0.1.1

20/09/2018

11:49:22

115

2289

XLON

00163905622TRLO0.1.1

20/09/2018

11:51:20

69

2290

XLON

00163906000TRLO0.1.1

20/09/2018

11:51:20

31

2290

XLON

00163906001TRLO0.1.1

20/09/2018

11:53:06

130

2291

XLON

00163906236TRLO0.1.1

20/09/2018

11:53:06

34

2291

XLON

00163906237TRLO0.1.1

20/09/2018

11:54:10

117

2291

XLON

00163906388TRLO0.1.1

20/09/2018

11:55:13

51

2290

XLON

00163906566TRLO0.1.1

20/09/2018

11:55:13

63

2290

XLON

00163906567TRLO0.1.1

20/09/2018

11:55:13

84

2290

XLON

00163906568TRLO0.1.1

20/09/2018

11:55:42

82

2289

XLON

00163906620TRLO0.1.1

20/09/2018

11:56:50

78

2288

XLON

00163906769TRLO0.1.1

20/09/2018

11:57:30

110

2287

XLON

00163906846TRLO0.1.1

20/09/2018

11:58:59

126

2287

XLON

00163907041TRLO0.1.1

20/09/2018

12:02:55

115

2287

XLON

00163907542TRLO0.1.1

20/09/2018

12:04:18

108

2288

XLON

00163907807TRLO0.1.1

20/09/2018

12:04:26

113

2287

XLON

00163907827TRLO0.1.1

20/09/2018

12:07:32

170

2287

XLON

00163908297TRLO0.1.1

20/09/2018

12:07:32

62

2287

XLON

00163908298TRLO0.1.1

20/09/2018

12:09:13

174

2289

XLON

00163908469TRLO0.1.1

20/09/2018

12:10:33

186

2289

XLON

00163908650TRLO0.1.1

20/09/2018

12:11:03

119

2288

XLON

00163908708TRLO0.1.1

20/09/2018

12:13:02

86

2287

XLON

00163909007TRLO0.1.1

20/09/2018

12:13:02

7

2287

XLON

00163909008TRLO0.1.1

20/09/2018

12:13:02

97

2287

XLON

00163909009TRLO0.1.1

20/09/2018

12:13:03

68

2286

XLON

00163909011TRLO0.1.1

20/09/2018

12:14:13

74

2285

XLON

00163909171TRLO0.1.1

20/09/2018

12:16:06

141

2287

XLON

00163909374TRLO0.1.1

20/09/2018

12:16:07

80

2286

XLON

00163909377TRLO0.1.1

20/09/2018

12:18:32

151

2288

XLON

00163909811TRLO0.1.1

20/09/2018

12:20:24

147

2287

XLON

00163910040TRLO0.1.1

20/09/2018

12:20:24

153

2287

XLON

00163910041TRLO0.1.1

20/09/2018

12:21:52

63

2286

XLON

00163910201TRLO0.1.1

20/09/2018

12:24:35

200

2288

XLON

00163910664TRLO0.1.1

20/09/2018

12:25:50

182

2288

XLON

00163910862TRLO0.1.1

20/09/2018

12:27:17

153

2288

XLON

00163911054TRLO0.1.1

20/09/2018

12:27:36

95

2287

XLON

00163911102TRLO0.1.1

20/09/2018

12:28:52

120

2287

XLON

00163911241TRLO0.1.1

20/09/2018

12:30:16

116

2287

XLON

00163911423TRLO0.1.1

20/09/2018

12:33:15

61

2288

XLON

00163911758TRLO0.1.1

20/09/2018

12:33:15

134

2288

XLON

00163911760TRLO0.1.1

20/09/2018

12:33:15

66

2288

XLON

00163911761TRLO0.1.1

20/09/2018

12:34:48

142

2288

XLON

00163912032TRLO0.1.1

20/09/2018

12:37:21

37

2287

XLON

00163912331TRLO0.1.1

20/09/2018

12:38:29

131

2287

XLON

00163912512TRLO0.1.1

20/09/2018

12:38:29

80

2287

XLON

00163912513TRLO0.1.1

20/09/2018

12:38:30

62

2287

XLON

00163912514TRLO0.1.1

20/09/2018

12:38:30

33

2287

XLON

00163912515TRLO0.1.1

20/09/2018

12:38:30

27

2287

XLON

00163912516TRLO0.1.1

20/09/2018

12:38:30

60

2287

XLON

00163912517TRLO0.1.1

20/09/2018

12:39:28

67

2286

XLON

00163912636TRLO0.1.1

20/09/2018

12:41:37

186

2287

XLON

00163912945TRLO0.1.1

20/09/2018

12:42:07

114

2286

XLON

00163912990TRLO0.1.1

20/09/2018

12:42:22

127

2285

XLON

00163913037TRLO0.1.1

20/09/2018

12:45:36

77

2285

XLON

00163913376TRLO0.1.1

20/09/2018

12:45:36

65

2285

XLON

00163913377TRLO0.1.1

20/09/2018

12:45:47

75

2284

XLON

00163913390TRLO0.1.1

20/09/2018

12:45:47

138

2284

XLON

00163913391TRLO0.1.1

20/09/2018

12:47:53

40

2283

XLON

00163913683TRLO0.1.1

20/09/2018

12:52:52

166

2288

XLON

00163914299TRLO0.1.1

20/09/2018

12:53:01

82

2288

XLON

00163914311TRLO0.1.1

20/09/2018

12:53:41

76

2288

XLON

00163914393TRLO0.1.1

20/09/2018

12:53:52

360

2287

XLON

00163914420TRLO0.1.1

20/09/2018

12:53:52

76

2287

XLON

00163914421TRLO0.1.1

20/09/2018

12:53:52

14

2287

XLON

00163914422TRLO0.1.1

20/09/2018

12:56:06

85

2286

XLON

00163914713TRLO0.1.1

20/09/2018

12:57:57

138

2287

XLON

00163915203TRLO0.1.1

20/09/2018

12:58:23

134

2286

XLON

00163915241TRLO0.1.1

20/09/2018

12:58:49

75

2285

XLON

00163915293TRLO0.1.1

20/09/2018

13:00:00

107

2284

XLON

00163915444TRLO0.1.1

20/09/2018

13:00:55

105

2283

XLON

00163915616TRLO0.1.1

20/09/2018

13:01:20

61

2283

XLON

00163915686TRLO0.1.1

20/09/2018

13:02:17

75

2282

XLON

00163915868TRLO0.1.1

20/09/2018

13:02:29

70

2281

XLON

00163915893TRLO0.1.1

20/09/2018

13:04:04

75

2283

XLON

00163916320TRLO0.1.1

20/09/2018

13:04:05

49

2283

XLON

00163916321TRLO0.1.1

20/09/2018

13:05:23

131

2284

XLON

00163916524TRLO0.1.1

20/09/2018

13:05:23

1

2284

XLON

00163916525TRLO0.1.1

20/09/2018

13:07:43

62

2285

XLON

00163916874TRLO0.1.1

20/09/2018

13:07:43

77

2285

XLON

00163916875TRLO0.1.1

20/09/2018

13:07:43

25

2285

XLON

00163916876TRLO0.1.1

20/09/2018

13:11:03

225

2287

XLON

00163917326TRLO0.1.1

20/09/2018

13:11:03

105

2287

XLON

00163917327TRLO0.1.1

20/09/2018

13:14:21

91

2289

XLON

00163917732TRLO0.1.1

20/09/2018

13:15:05

65

2290

XLON

00163917861TRLO0.1.1

20/09/2018

13:15:05

56

2290

XLON

00163917862TRLO0.1.1

20/09/2018

13:15:29

140

2289

XLON

00163917927TRLO0.1.1

20/09/2018

13:15:29

120

2289

XLON

00163917928TRLO0.1.1

20/09/2018

13:15:29

59

2289

XLON

00163917929TRLO0.1.1

20/09/2018

13:15:29

30

2289

XLON

00163917930TRLO0.1.1

20/09/2018

13:17:03

91

2288

XLON

00163918203TRLO0.1.1

20/09/2018

13:18:48

60

2291

XLON

00163918549TRLO0.1.1

20/09/2018

13:18:48

18

2291

XLON

00163918550TRLO0.1.1

20/09/2018

13:18:48

63

2291

XLON

00163918551TRLO0.1.1

20/09/2018

13:18:48

23

2291

XLON

00163918552TRLO0.1.1

20/09/2018

13:19:23

81

2291

XLON

00163918659TRLO0.1.1

20/09/2018

13:20:18

76

2290

XLON

00163918781TRLO0.1.1

20/09/2018

13:20:18

75

2290

XLON

00163918782TRLO0.1.1

20/09/2018

13:20:27

72

2289

XLON

00163918804TRLO0.1.1

20/09/2018

13:21:46

68

2288

XLON

00163919048TRLO0.1.1

20/09/2018

13:23:11

90

2287

XLON

00163919264TRLO0.1.1

20/09/2018

13:23:11

134

2287

XLON

00163919266TRLO0.1.1

20/09/2018

13:24:32

98

2286

XLON

00163919514TRLO0.1.1

20/09/2018

13:26:30

132

2287

XLON

00163919808TRLO0.1.1

20/09/2018

13:26:41

38

2286

XLON

00163919827TRLO0.1.1

20/09/2018

13:26:41

58

2286

XLON

00163919828TRLO0.1.1

20/09/2018

13:30:01

195

2290

XLON

00163920473TRLO0.1.1

20/09/2018

13:30:23

61

2290

XLON

00163920539TRLO0.1.1

20/09/2018

13:30:47

132

2289

XLON

00163920581TRLO0.1.1

20/09/2018

13:30:50

72

2288

XLON

00163920590TRLO0.1.1

20/09/2018

13:33:31

109

2290

XLON

00163920996TRLO0.1.1

20/09/2018

13:33:52

61

2290

XLON

00163921048TRLO0.1.1

20/09/2018

13:34:26

62

2290

XLON

00163921133TRLO0.1.1

20/09/2018

13:34:49

12

2289

XLON

00163921177TRLO0.1.1

20/09/2018

13:34:49

107

2289

XLON

00163921178TRLO0.1.1

20/09/2018

13:34:49

66

2289

XLON

00163921179TRLO0.1.1

20/09/2018

13:36:49

111

2289

XLON

00163921418TRLO0.1.1

20/09/2018

13:37:43

62

2289

XLON

00163921570TRLO0.1.1

20/09/2018

13:37:58

68

2288

XLON

00163921596TRLO0.1.1

20/09/2018

13:37:58

117

2288

XLON

00163921597TRLO0.1.1

20/09/2018

13:38:36

96

2287

XLON

00163921679TRLO0.1.1

20/09/2018

13:42:04

87

2287

XLON

00163922368TRLO0.1.1

20/09/2018

13:42:04

64

2287

XLON

00163922369TRLO0.1.1

20/09/2018

13:42:04

61

2287

XLON

00163922370TRLO0.1.1

20/09/2018

13:42:04

64

2287

XLON

00163922371TRLO0.1.1

20/09/2018

13:42:04

65

2287

XLON

00163922372TRLO0.1.1

20/09/2018

13:43:38

63

2289

XLON

00163922735TRLO0.1.1

20/09/2018

13:43:39

78

2289

XLON

00163922736TRLO0.1.1

20/09/2018

13:45:09

54

2291

XLON

00163923061TRLO0.1.1

20/09/2018

13:45:09

57

2291

XLON

00163923062TRLO0.1.1

20/09/2018

13:45:47

63

2291

XLON

00163923185TRLO0.1.1

20/09/2018

13:45:47

73

2291

XLON

00163923186TRLO0.1.1

20/09/2018

13:47:33

101

2291

XLON

00163923474TRLO0.1.1

20/09/2018

13:48:27

63

2291

XLON

00163923688TRLO0.1.1

20/09/2018

13:48:47

70

2290

XLON

00163923768TRLO0.1.1

20/09/2018

13:48:47

63

2290

XLON

00163923769TRLO0.1.1

20/09/2018

13:48:47

124

2290

XLON

00163923770TRLO0.1.1

20/09/2018

13:51:01

113

2290

XLON

00163924168TRLO0.1.1

20/09/2018

13:51:01

62

2290

XLON

00163924169TRLO0.1.1

20/09/2018

13:51:01

64

2290

XLON

00163924170TRLO0.1.1

20/09/2018

13:52:56

113

2292

XLON

00163924474TRLO0.1.1

20/09/2018

13:53:30

62

2292

XLON

00163924583TRLO0.1.1

20/09/2018

13:54:00

60

2292

XLON

00163924672TRLO0.1.1

20/09/2018

13:54:39

65

2292

XLON

00163924888TRLO0.1.1

20/09/2018

13:55:09

68

2292

XLON

00163924988TRLO0.1.1

20/09/2018

13:55:53

73

2294

XLON

00163925159TRLO0.1.1

20/09/2018

13:57:59

65

2294

XLON

00163925583TRLO0.1.1

20/09/2018

13:57:59

62

2294

XLON

00163925584TRLO0.1.1

20/09/2018

13:57:59

48

2294

XLON

00163925585TRLO0.1.1

20/09/2018

13:57:59

52

2294

XLON

00163925586TRLO0.1.1

20/09/2018

13:57:59

62

2294

XLON

00163925587TRLO0.1.1

20/09/2018

13:57:59

68

2294

XLON

00163925588TRLO0.1.1

20/09/2018

13:57:59

65

2294

XLON

00163925589TRLO0.1.1

20/09/2018

13:59:34

44

2294

XLON

00163925911TRLO0.1.1

20/09/2018

13:59:34

17

2294

XLON

00163925912TRLO0.1.1

20/09/2018

14:00:01

60

2294

XLON

00163926019TRLO0.1.1

20/09/2018

14:00:34

63

2294

XLON

00163926119TRLO0.1.1

20/09/2018

14:00:55

63

2293

XLON

00163926160TRLO0.1.1

20/09/2018

14:00:55

63

2293

XLON

00163926161TRLO0.1.1

20/09/2018

14:00:55

61

2293

XLON

00163926162TRLO0.1.1

20/09/2018

14:02:32

60

2293

XLON

00163926581TRLO0.1.1

20/09/2018

14:02:49

120

2293

XLON

00163926647TRLO0.1.1

20/09/2018

14:02:49

70

2293

XLON

00163926648TRLO0.1.1

20/09/2018

14:02:50

50

2292

XLON

00163926649TRLO0.1.1

20/09/2018

14:02:59

81

2291

XLON

00163926674TRLO0.1.1

20/09/2018

14:05:28

79

2290

XLON

00163927119TRLO0.1.1

20/09/2018

14:05:28

62

2290

XLON

00163927120TRLO0.1.1

20/09/2018

14:05:28

56

2290

XLON

00163927121TRLO0.1.1

20/09/2018

14:05:28

6

2290

XLON

00163927122TRLO0.1.1

20/09/2018

14:05:44

148

2290

XLON

00163927153TRLO0.1.1

20/09/2018

14:06:31

68

2291

XLON

00163927297TRLO0.1.1

20/09/2018

14:08:25

122

2291

XLON

00163927714TRLO0.1.1

20/09/2018

14:10:40

66

2291

XLON

00163928138TRLO0.1.1

20/09/2018

14:10:40

67

2291

XLON

00163928139TRLO0.1.1

20/09/2018

14:10:40

68

2291

XLON

00163928140TRLO0.1.1

20/09/2018

14:10:40

67

2291

XLON

00163928141TRLO0.1.1

20/09/2018

14:11:02

61

2291

XLON

00163928241TRLO0.1.1

20/09/2018

14:12:12

122

2291

XLON

00163928492TRLO0.1.1

20/09/2018

14:12:52

62

2291

XLON

00163928617TRLO0.1.1

20/09/2018

14:13:06

60

2291

XLON

00163928751TRLO0.1.1

20/09/2018

14:14:25

65

2291

XLON

00163929025TRLO0.1.1

20/09/2018

14:14:48

61

2291

XLON

00163929081TRLO0.1.1

20/09/2018

14:14:55

65

2291

XLON

00163929121TRLO0.1.1

20/09/2018

14:15:22

63

2291

XLON

00163929224TRLO0.1.1

20/09/2018

14:15:45

63

2291

XLON

00163929294TRLO0.1.1

20/09/2018

14:17:08

292

2291

XLON

00163929524TRLO0.1.1

20/09/2018

14:18:00

62

2291

XLON

00163929676TRLO0.1.1

20/09/2018

14:18:35

66

2291

XLON

00163929790TRLO0.1.1

20/09/2018

14:19:22

44

2292

XLON

00163929911TRLO0.1.1

20/09/2018

14:19:22

16

2292

XLON

00163929912TRLO0.1.1

20/09/2018

14:19:46

69

2292

XLON

00163930010TRLO0.1.1

20/09/2018

14:19:46

66

2292

XLON

00163930011TRLO0.1.1

20/09/2018

14:21:40

71

2292

XLON

00163930386TRLO0.1.1

20/09/2018

14:21:40

45

2292

XLON

00163930387TRLO0.1.1

20/09/2018

14:21:40

17

2292

XLON

00163930388TRLO0.1.1

20/09/2018

14:21:40

80

2292

XLON

00163930389TRLO0.1.1

20/09/2018

14:21:40

64

2292

XLON

00163930390TRLO0.1.1

20/09/2018

14:21:40

76

2292

XLON

00163930391TRLO0.1.1

20/09/2018

14:22:47

61

2295

XLON

00163930609TRLO0.1.1

20/09/2018

14:22:53

74

2294

XLON

00163930623TRLO0.1.1

20/09/2018

14:22:53

1

2294

XLON

00163930624TRLO0.1.1

20/09/2018

14:23:39

27

2294

XLON

00163930773TRLO0.1.1

20/09/2018

14:23:39

36

2294

XLON

00163930774TRLO0.1.1

20/09/2018

14:24:17

60

2294

XLON

00163930908TRLO0.1.1

20/09/2018

14:24:18

63

2294

XLON

00163930909TRLO0.1.1

20/09/2018

14:25:50

57

2293

XLON

00163931222TRLO0.1.1

20/09/2018

14:25:50

76

2293

XLON

00163931223TRLO0.1.1

20/09/2018

14:25:50

62

2293

XLON

00163931224TRLO0.1.1

20/09/2018

14:25:50

60

2293

XLON

00163931225TRLO0.1.1

20/09/2018

14:25:50

71

2293

XLON

00163931226TRLO0.1.1

20/09/2018

14:25:50

28

2293

XLON

00163931227TRLO0.1.1

20/09/2018

14:25:50

32

2293

XLON

00163931228TRLO0.1.1

20/09/2018

14:26:31

94

2294

XLON

00163931361TRLO0.1.1

20/09/2018

14:28:23

65

2295

XLON

00163931739TRLO0.1.1

20/09/2018

14:29:32

72

2297

XLON

00163931995TRLO0.1.1

20/09/2018

14:30:06

240

2297

XLON

00163932220TRLO0.1.1

20/09/2018

14:30:06

153

2297

XLON

00163932222TRLO0.1.1

20/09/2018

14:30:06

60

2297

XLON

00163932223TRLO0.1.1

20/09/2018

14:30:35

76

2295

XLON

00163932366TRLO0.1.1

20/09/2018

14:31:46

67

2295

XLON

00163932725TRLO0.1.1

20/09/2018

14:31:52

71

2294

XLON

00163932756TRLO0.1.1

20/09/2018

14:31:52

70

2294

XLON

00163932757TRLO0.1.1

20/09/2018

14:31:52

82

2294

XLON

00163932758TRLO0.1.1

20/09/2018

14:32:19

70

2293

XLON

00163932941TRLO0.1.1

20/09/2018

14:33:06

57

2294

XLON

00163933184TRLO0.1.1

20/09/2018

14:33:06

68

2294

XLON

00163933185TRLO0.1.1

20/09/2018

14:33:32

71

2293

XLON

00163933330TRLO0.1.1

20/09/2018

14:36:21

76

2294

XLON

00163934317TRLO0.1.1

20/09/2018

14:36:21

72

2294

XLON

00163934318TRLO0.1.1

20/09/2018

14:36:21

77

2294

XLON

00163934319TRLO0.1.1

20/09/2018

14:36:21

60

2294

XLON

00163934321TRLO0.1.1

20/09/2018

14:36:21

70

2294

XLON

00163934322TRLO0.1.1

20/09/2018

14:36:21

61

2294

XLON

00163934323TRLO0.1.1

20/09/2018

14:36:50

48

2293

XLON

00163934448TRLO0.1.1

20/09/2018

14:39:18

390

2296

XLON

00163935209TRLO0.1.1

20/09/2018

14:39:18

83

2296

XLON

00163935210TRLO0.1.1

20/09/2018

14:40:37

136

2296

XLON

00163935623TRLO0.1.1

20/09/2018

14:41:56

210

2297

XLON

00163936105TRLO0.1.1

20/09/2018

14:41:56

70

2297

XLON

00163936106TRLO0.1.1

20/09/2018

14:41:56

8

2297

XLON

00163936107TRLO0.1.1

20/09/2018

14:42:52

62

2296

XLON

00163936438TRLO0.1.1

20/09/2018

14:42:52

65

2296

XLON

00163936439TRLO0.1.1

20/09/2018

14:43:59

67

2298

XLON

00163936739TRLO0.1.1

20/09/2018

14:44:27

65

2298

XLON

00163936864TRLO0.1.1

20/09/2018

14:44:47

13

2298

XLON

00163936954TRLO0.1.1

20/09/2018

14:44:47

50

2298

XLON

00163936955TRLO0.1.1

20/09/2018

14:45:12

67

2298

XLON

00163937168TRLO0.1.1

20/09/2018

14:46:42

71

2298

XLON

00163937639TRLO0.1.1

20/09/2018

14:46:42

68

2298

XLON

00163937640TRLO0.1.1

20/09/2018

14:46:42

68

2298

XLON

00163937642TRLO0.1.1

20/09/2018

14:46:42

61

2298

XLON

00163937643TRLO0.1.1

20/09/2018

14:46:42

68

2298

XLON

00163937644TRLO0.1.1

20/09/2018

14:46:42

67

2298

XLON

00163937645TRLO0.1.1

20/09/2018

14:48:04

70

2299

XLON

00163938123TRLO0.1.1

20/09/2018

14:48:19

61

2299

XLON

00163938232TRLO0.1.1

20/09/2018

14:48:34

69

2299

XLON

00163938284TRLO0.1.1

20/09/2018

14:49:04

63

2299

XLON

00163938483TRLO0.1.1

20/09/2018

14:49:42

45

2299

XLON

00163938647TRLO0.1.1

20/09/2018

14:49:42

19

2299

XLON

00163938648TRLO0.1.1

20/09/2018

14:49:44

142

2298

XLON

00163938655TRLO0.1.1

20/09/2018

14:49:44

57

2298

XLON

00163938656TRLO0.1.1

20/09/2018

14:50:41

73

2297

XLON

00163938915TRLO0.1.1

20/09/2018

14:50:41

60

2297

XLON

00163938916TRLO0.1.1

20/09/2018

14:50:41

21

2297

XLON

00163938917TRLO0.1.1

20/09/2018

14:50:41

48

2297

XLON

00163938919TRLO0.1.1

20/09/2018

14:51:20

61

2298

XLON

00163939191TRLO0.1.1

20/09/2018

14:51:21

67

2297

XLON

00163939211TRLO0.1.1

20/09/2018

14:52:23

78

2297

XLON

00163939595TRLO0.1.1

20/09/2018

14:52:23

66

2297

XLON

00163939596TRLO0.1.1

20/09/2018

14:53:25

46

2296

XLON

00163939878TRLO0.1.1

20/09/2018

14:53:25

72

2296

XLON

00163939879TRLO0.1.1

20/09/2018

14:53:25

67

2296

XLON

00163939880TRLO0.1.1

20/09/2018

14:53:55

64

2295

XLON

00163940052TRLO0.1.1

20/09/2018

14:53:55

64

2295

XLON

00163940053TRLO0.1.1

20/09/2018

14:54:55

132

2295

XLON

00163940330TRLO0.1.1

20/09/2018

14:56:16

148

2296

XLON

00163940775TRLO0.1.1

20/09/2018

14:56:16

74

2296

XLON

00163940776TRLO0.1.1

20/09/2018

14:56:30

62

2295

XLON

00163940841TRLO0.1.1

20/09/2018

14:56:31

62

2295

XLON

00163940842TRLO0.1.1

20/09/2018

14:57:29

92

2294

XLON

00163941085TRLO0.1.1

20/09/2018

14:57:29

124

2294

XLON

00163941087TRLO0.1.1

20/09/2018

14:58:21

60

2293

XLON

00163941341TRLO0.1.1

20/09/2018

14:58:21

75

2293

XLON

00163941342TRLO0.1.1

20/09/2018

14:58:33

119

2292

XLON

00163941379TRLO0.1.1

20/09/2018

15:00:08

64

2294

XLON

00163941735TRLO0.1.1

20/09/2018

15:00:28

60

2293

XLON

00163941891TRLO0.1.1

20/09/2018

15:00:28

67

2293

XLON

00163941892TRLO0.1.1

20/09/2018

15:00:28

67

2293

XLON

00163941893TRLO0.1.1

20/09/2018

15:01:49

75

2292

XLON

00163942290TRLO0.1.1

20/09/2018

15:01:49

67

2292

XLON

00163942291TRLO0.1.1

20/09/2018

15:01:49

69

2292

XLON

00163942292TRLO0.1.1

20/09/2018

15:02:37

70

2292

XLON

00163942427TRLO0.1.1

20/09/2018

15:02:37

84

2292

XLON

00163942428TRLO0.1.1

20/09/2018

15:02:37

60

2292

XLON

00163942429TRLO0.1.1

20/09/2018

15:03:13

60

2291

XLON

00163942604TRLO0.1.1

20/09/2018

15:03:58

60

2291

XLON

00163942860TRLO0.1.1

20/09/2018

15:04:53

154

2291

XLON

00163943122TRLO0.1.1

20/09/2018

15:05:36

72

2291

XLON

00163943341TRLO0.1.1

20/09/2018

15:05:36

70

2291

XLON

00163943342TRLO0.1.1

20/09/2018

15:05:36

60

2291

XLON

00163943343TRLO0.1.1

20/09/2018

15:05:36

9

2291

XLON

00163943344TRLO0.1.1

20/09/2018

15:06:14

198

2294

XLON

00163943488TRLO0.1.1

20/09/2018

15:07:15

62

2294

XLON

00163943916TRLO0.1.1

20/09/2018

15:07:16

60

2294

XLON

00163943917TRLO0.1.1

20/09/2018

15:08:26

89

2296

XLON

00163944217TRLO0.1.1

20/09/2018

15:08:56

60

2297

XLON

00163944376TRLO0.1.1

20/09/2018

15:08:59

84

2297

XLON

00163944389TRLO0.1.1

20/09/2018

15:09:15

66

2297

XLON

00163944454TRLO0.1.1

20/09/2018

15:09:31

63

2297

XLON

00163944539TRLO0.1.1

20/09/2018

15:09:39

216

2296

XLON

00163944560TRLO0.1.1

20/09/2018

15:09:39

122

2296

XLON

00163944561TRLO0.1.1

20/09/2018

15:11:07

60

2292

XLON

00163945043TRLO0.1.1

20/09/2018

15:11:07

50

2292

XLON

00163945044TRLO0.1.1

20/09/2018

15:11:07

23

2292

XLON

00163945045TRLO0.1.1

20/09/2018

15:11:07

61

2292

XLON

00163945046TRLO0.1.1

20/09/2018

15:11:39

82

2291

XLON

00163945137TRLO0.1.1

20/09/2018

15:11:39

69

2291

XLON

00163945138TRLO0.1.1

20/09/2018

15:12:45

76

2291

XLON

00163945499TRLO0.1.1

20/09/2018

15:12:45

65

2291

XLON

00163945500TRLO0.1.1

20/09/2018

15:13:50

124

2291

XLON

00163945780TRLO0.1.1

20/09/2018

15:13:50

68

2291

XLON

00163945781TRLO0.1.1

20/09/2018

15:13:50

63

2291

XLON

00163945782TRLO0.1.1

20/09/2018

15:14:40

58

2290

XLON

00163945949TRLO0.1.1

20/09/2018

15:15:10

73

2290

XLON

00163946163TRLO0.1.1

20/09/2018

15:15:10

62

2290

XLON

00163946164TRLO0.1.1

20/09/2018

15:15:10

73

2290

XLON

00163946165TRLO0.1.1

20/09/2018

15:15:10

71

2290

XLON

00163946167TRLO0.1.1

20/09/2018

15:16:13

62

2291

XLON

00163946533TRLO0.1.1

20/09/2018

15:17:42

122

2291

XLON

00163946819TRLO0.1.1

20/09/2018

15:17:42

70

2291

XLON

00163946820TRLO0.1.1

20/09/2018

15:17:42

60

2291

XLON

00163946821TRLO0.1.1

20/09/2018

15:17:42

68

2291

XLON

00163946822TRLO0.1.1

20/09/2018

15:17:42

67

2291

XLON

00163946823TRLO0.1.1

20/09/2018

15:17:42

76

2291

XLON

00163946824TRLO0.1.1

20/09/2018

15:17:42

66

2291

XLON

00163946825TRLO0.1.1

20/09/2018

15:19:33

60

2294

XLON

00163947281TRLO0.1.1

20/09/2018

15:21:25

63

2294

XLON

00163947794TRLO0.1.1

20/09/2018

15:21:25

124

2294

XLON

00163947795TRLO0.1.1

20/09/2018

15:21:25

160

2294

XLON

00163947796TRLO0.1.1

20/09/2018

15:21:25

70

2294

XLON

00163947797TRLO0.1.1

20/09/2018

15:21:25

66

2294

XLON

00163947798TRLO0.1.1

20/09/2018

15:21:25

122

2294

XLON

00163947799TRLO0.1.1

20/09/2018

15:21:25

70

2294

XLON

00163947800TRLO0.1.1

20/09/2018

15:22:18

68

2295

XLON

00163948054TRLO0.1.1

20/09/2018

15:22:38

64

2295

XLON

00163948141TRLO0.1.1

20/09/2018

15:22:49

76

2294

XLON

00163948186TRLO0.1.1

20/09/2018

15:22:49

71

2294

XLON

00163948187TRLO0.1.1

20/09/2018

15:22:50

70

2294

XLON

00163948188TRLO0.1.1

20/09/2018

15:22:50

58

2294

XLON

00163948189TRLO0.1.1

20/09/2018

15:23:50

90

2293

XLON

00163948435TRLO0.1.1

20/09/2018

15:23:53

60

2293

XLON

00163948443TRLO0.1.1

20/09/2018

15:23:53

60

2293

XLON

00163948444TRLO0.1.1

20/09/2018

15:24:51

244

2296

XLON

00163948692TRLO0.1.1

20/09/2018

15:25:44

15

2296

XLON

00163948984TRLO0.1.1

20/09/2018

15:25:44

48

2296

XLON

00163948985TRLO0.1.1

20/09/2018

15:26:21

120

2296

XLON

00163949117TRLO0.1.1

20/09/2018

15:26:43

62

2296

XLON

00163949205TRLO0.1.1

20/09/2018

15:26:59

65

2296

XLON

00163949287TRLO0.1.1

20/09/2018

15:27:10

62

2296

XLON

00163949335TRLO0.1.1

20/09/2018

15:27:32

68

2296

XLON

00163949482TRLO0.1.1

20/09/2018

15:27:45

65

2296

XLON

00163949543TRLO0.1.1

20/09/2018

15:27:59

61

2296

XLON

00163949612TRLO0.1.1

20/09/2018

15:28:26

62

2296

XLON

00163949788TRLO0.1.1

20/09/2018

15:28:34

9

2295

XLON

00163949832TRLO0.1.1

20/09/2018

15:28:34

59

2295

XLON

00163949835TRLO0.1.1

20/09/2018

15:28:34

75

2295

XLON

00163949838TRLO0.1.1

20/09/2018

15:28:34

59

2295

XLON

00163949840TRLO0.1.1

20/09/2018

15:28:35

71

2295

XLON

00163949842TRLO0.1.1

20/09/2018

15:30:15

60

2296

XLON

00163950333TRLO0.1.1

20/09/2018

15:30:23

62

2295

XLON

00163950351TRLO0.1.1

20/09/2018

15:30:23

140

2295

XLON

00163950352TRLO0.1.1

20/09/2018

15:30:23

76

2295

XLON

00163950353TRLO0.1.1

20/09/2018

15:30:23

74

2295

XLON

00163950354TRLO0.1.1

20/09/2018

15:30:23

74

2295

XLON

00163950355TRLO0.1.1

20/09/2018

15:31:05

60

2294

XLON

00163950540TRLO0.1.1

20/09/2018

15:31:05

62

2294

XLON

00163950543TRLO0.1.1

20/09/2018

15:34:17

154

2295

XLON

00163951289TRLO0.1.1

20/09/2018

15:34:17

79

2295

XLON

00163951290TRLO0.1.1

20/09/2018

15:34:17

66

2295

XLON

00163951291TRLO0.1.1

20/09/2018

15:34:17

75

2295

XLON

00163951292TRLO0.1.1

20/09/2018

15:34:17

61

2295

XLON

00163951293TRLO0.1.1

20/09/2018

15:34:17

72

2295

XLON

00163951294TRLO0.1.1

20/09/2018

15:34:17

72

2295

XLON

00163951295TRLO0.1.1

20/09/2018

15:34:17

76

2295

XLON

00163951296TRLO0.1.1

20/09/2018

15:34:17

68

2295

XLON

00163951297TRLO0.1.1

20/09/2018

15:34:17

60

2295

XLON

00163951298TRLO0.1.1

20/09/2018

15:35:34

7

2298

XLON

00163951825TRLO0.1.1

20/09/2018

15:35:34

57

2298

XLON

00163951826TRLO0.1.1

20/09/2018

15:35:34

204

2298

XLON

00163951827TRLO0.1.1

20/09/2018

15:35:40

72

2298

XLON

00163951858TRLO0.1.1

20/09/2018

15:36:24

64

2297

XLON

00163952074TRLO0.1.1

20/09/2018

15:36:24

68

2297

XLON

00163952075TRLO0.1.1

20/09/2018

15:36:24

3

2297

XLON

00163952076TRLO0.1.1

20/09/2018

15:36:24

73

2297

XLON

00163952077TRLO0.1.1

20/09/2018

15:37:33

71

2298

XLON

00163952361TRLO0.1.1

20/09/2018

15:37:33

66

2298

XLON

00163952362TRLO0.1.1

20/09/2018

15:37:33

71

2298

XLON

00163952363TRLO0.1.1

20/09/2018

15:37:33

122

2298

XLON

00163952364TRLO0.1.1

20/09/2018

15:38:09

66

2298

XLON

00163952589TRLO0.1.1

20/09/2018

15:38:09

71

2298

XLON

00163952590TRLO0.1.1

20/09/2018

15:39:12

123

2299

XLON

00163952962TRLO0.1.1

20/09/2018

15:39:50

72

2299

XLON

00163953225TRLO0.1.1

20/09/2018

15:40:08

60

2299

XLON

00163953332TRLO0.1.1

20/09/2018

15:40:08

60

2299

XLON

00163953333TRLO0.1.1

20/09/2018

15:40:08

132

2299

XLON

00163953334TRLO0.1.1

20/09/2018

15:40:08

60

2299

XLON

00163953335TRLO0.1.1

20/09/2018

15:40:41

66

2298

XLON

00163953516TRLO0.1.1

20/09/2018

15:41:24

128

2299

XLON

00163953792TRLO0.1.1

20/09/2018

15:41:40

61

2299

XLON

00163953867TRLO0.1.1

20/09/2018

15:41:55

61

2299

XLON

00163953980TRLO0.1.1

20/09/2018

15:42:02

138

2298

XLON

00163954066TRLO0.1.1

20/09/2018

15:42:02

66

2298

XLON

00163954067TRLO0.1.1

20/09/2018

15:43:27

242

2299

XLON

00163954491TRLO0.1.1

20/09/2018

15:43:27

34

2299

XLON

00163954492TRLO0.1.1

20/09/2018

15:44:04

7

2299

XLON

00163954627TRLO0.1.1

20/09/2018

15:44:21

96

2300

XLON

00163954722TRLO0.1.1

20/09/2018

15:44:45

63

2300

XLON

00163954814TRLO0.1.1

20/09/2018

15:45:03

67

2300

XLON

00163954905TRLO0.1.1

20/09/2018

15:45:18

62

2299

XLON

00163954970TRLO0.1.1

20/09/2018

15:45:18

140

2299

XLON

00163954971TRLO0.1.1

20/09/2018

15:45:18

65

2299

XLON

00163954972TRLO0.1.1

20/09/2018

15:45:18

54

2299

XLON

00163954973TRLO0.1.1

20/09/2018

15:46:00

62

2300

XLON

00163955149TRLO0.1.1

20/09/2018

15:46:16

65

2300

XLON

00163955220TRLO0.1.1

20/09/2018

15:46:16

65

2300

XLON

00163955221TRLO0.1.1

20/09/2018

15:46:52

69

2300

XLON

00163955368TRLO0.1.1

20/09/2018

15:47:04

66

2300

XLON

00163955502TRLO0.1.1

20/09/2018

15:47:12

62

2300

XLON

00163955600TRLO0.1.1

20/09/2018

15:47:16

64

2299

XLON

00163955615TRLO0.1.1

20/09/2018

15:47:16

68

2299

XLON

00163955616TRLO0.1.1

20/09/2018

15:47:16

60

2299

XLON

00163955617TRLO0.1.1

20/09/2018

15:47:16

79

2299

XLON

00163955618TRLO0.1.1

20/09/2018

15:48:25

65

2300

XLON

00163956111TRLO0.1.1

20/09/2018

15:48:50

72

2300

XLON

00163956197TRLO0.1.1

20/09/2018

15:48:52

68

2300

XLON

00163956210TRLO0.1.1

20/09/2018

15:48:54

66

2299

XLON

00163956227TRLO0.1.1

20/09/2018

15:48:54

68

2299

XLON

00163956228TRLO0.1.1

20/09/2018

15:48:54

73

2299

XLON

00163956229TRLO0.1.1

20/09/2018

15:49:40

35

2298

XLON

00163956475TRLO0.1.1

20/09/2018

15:49:40

75

2298

XLON

00163956476TRLO0.1.1

20/09/2018

15:49:40

62

2298

XLON

00163956477TRLO0.1.1

20/09/2018

15:49:40

74

2298

XLON

00163956478TRLO0.1.1

20/09/2018

15:50:54

195

2300

XLON

00163956882TRLO0.1.1

20/09/2018

15:50:54

65

2300

XLON

00163956883TRLO0.1.1

20/09/2018

15:51:26

72

2299

XLON

00163957091TRLO0.1.1

20/09/2018

15:51:26

66

2299

XLON

00163957092TRLO0.1.1

20/09/2018

15:51:26

66

2299

XLON

00163957093TRLO0.1.1

20/09/2018

15:51:43

73

2298

XLON

00163957167TRLO0.1.1

20/09/2018

15:52:41

60

2300

XLON

00163957392TRLO0.1.1

20/09/2018

15:53:02

128

2299

XLON

00163957473TRLO0.1.1

20/09/2018

15:53:02

77

2299

XLON

00163957474TRLO0.1.1

20/09/2018

15:53:02

63

2299

XLON

00163957475TRLO0.1.1

20/09/2018

15:53:02

3

2299

XLON

00163957476TRLO0.1.1

20/09/2018

15:53:02

75

2299

XLON

00163957477TRLO0.1.1

20/09/2018

15:54:07

60

2300

XLON

00163957746TRLO0.1.1

20/09/2018

15:54:07

60

2300

XLON

00163957747TRLO0.1.1

20/09/2018

15:54:18

213

2299

XLON

00163957785TRLO0.1.1

20/09/2018

15:54:18

67

2299

XLON

00163957786TRLO0.1.1

20/09/2018

15:55:21

62

2300

XLON

00163958065TRLO0.1.1

20/09/2018

15:55:21

62

2300

XLON

00163958066TRLO0.1.1

20/09/2018

15:55:43

69

2300

XLON

00163958197TRLO0.1.1

20/09/2018

15:56:03

64

2300

XLON

00163958301TRLO0.1.1

20/09/2018

15:56:16

60

2300

XLON

00163958381TRLO0.1.1

20/09/2018

15:56:17

69

2299

XLON

00163958386TRLO0.1.1

20/09/2018

15:56:17

71

2299

XLON

00163958387TRLO0.1.1

20/09/2018

15:56:17

69

2299

XLON

00163958388TRLO0.1.1

20/09/2018

15:56:17

55

2299

XLON

00163958389TRLO0.1.1

20/09/2018

15:57:51

63

2301

XLON

00163958813TRLO0.1.1

20/09/2018

15:57:59

65

2301

XLON

00163958864TRLO0.1.1

20/09/2018

15:58:11

375

2300

XLON

00163958931TRLO0.1.1

20/09/2018

15:58:11

59

2300

XLON

00163958932TRLO0.1.1

20/09/2018

15:58:27

73

2299

XLON

00163958999TRLO0.1.1

20/09/2018

15:58:27

61

2299

XLON

00163959000TRLO0.1.1

20/09/2018

16:00:03

250

2302

XLON

00163959601TRLO0.1.1

20/09/2018

16:00:03

110

2302

XLON

00163959602TRLO0.1.1

20/09/2018

16:00:03

71

2302

XLON

00163959603TRLO0.1.1

20/09/2018

16:00:03

1

2302

XLON

00163959604TRLO0.1.1

20/09/2018

16:00:54

66

2304

XLON

00163959990TRLO0.1.1

20/09/2018

16:00:54

66

2304

XLON

00163959991TRLO0.1.1

20/09/2018

16:01:13

62

2305

XLON

00163960067TRLO0.1.1

20/09/2018

16:01:22

61

2305

XLON

00163960112TRLO0.1.1

20/09/2018

16:01:46

16

2305

XLON

00163960219TRLO0.1.1

20/09/2018

16:01:46

65

2305

XLON

00163960220TRLO0.1.1

20/09/2018

16:02:02

73

2305

XLON

00163960289TRLO0.1.1

20/09/2018

16:02:12

62

2305

XLON

00163960319TRLO0.1.1

20/09/2018

16:03:08

136

2304

XLON

00163960711TRLO0.1.1

20/09/2018

16:03:08

76

2304

XLON

00163960712TRLO0.1.1

20/09/2018

16:03:08

67

2304

XLON

00163960714TRLO0.1.1

20/09/2018

16:03:08

74

2304

XLON

00163960715TRLO0.1.1

20/09/2018

16:03:08

61

2304

XLON

00163960716TRLO0.1.1

20/09/2018

16:03:08

72

2304

XLON

00163960717TRLO0.1.1

20/09/2018

16:03:11

76

2303

XLON

00163960739TRLO0.1.1

20/09/2018

16:03:17

46

2302

XLON

00163960808TRLO0.1.1

20/09/2018

16:05:00

75

2305

XLON

00163961473TRLO0.1.1

20/09/2018

16:05:16

63

2305

XLON

00163961553TRLO0.1.1

20/09/2018

16:05:23

90

2305

XLON

00163961611TRLO0.1.1

20/09/2018

16:05:33

66

2305

XLON

00163961641TRLO0.1.1

20/09/2018

16:05:53

105

2305

XLON

00163961758TRLO0.1.1

20/09/2018

16:06:07

75

2305

XLON

00163961850TRLO0.1.1

20/09/2018

16:06:32

70

2305

XLON

00163961967TRLO0.1.1

20/09/2018

16:06:35

70

2305

XLON

00163961991TRLO0.1.1

20/09/2018

16:06:46

74

2305

XLON

00163962059TRLO0.1.1

20/09/2018

16:07:15

74

2305

XLON

00163962228TRLO0.1.1

20/09/2018

16:07:17

93

2305

XLON

00163962235TRLO0.1.1

20/09/2018

16:07:33

61

2305

XLON

00163962322TRLO0.1.1

20/09/2018

16:07:47

54

2305

XLON

00163962395TRLO0.1.1

20/09/2018

16:07:47

20

2305

XLON

00163962396TRLO0.1.1

20/09/2018

16:07:57

84

2305

XLON

00163962504TRLO0.1.1

20/09/2018

16:08:09

64

2305

XLON

00163962611TRLO0.1.1

20/09/2018

16:08:20

64

2305

XLON

00163962653TRLO0.1.1

20/09/2018

16:08:34

79

2305

XLON

00163962698TRLO0.1.1

20/09/2018

16:08:52

93

2305

XLON

00163962808TRLO0.1.1

20/09/2018

16:09:04

80

2305

XLON

00163962839TRLO0.1.1

20/09/2018

16:09:22

63

2305

XLON

00163962927TRLO0.1.1

20/09/2018

16:09:36

75

2305

XLON

00163962978TRLO0.1.1

20/09/2018

16:09:44

33

2305

XLON

00163963000TRLO0.1.1

20/09/2018

16:09:44

49

2305

XLON

00163963001TRLO0.1.1

20/09/2018

16:09:57

62

2305

XLON

00163963094TRLO0.1.1

20/09/2018

16:10:10

74

2305

XLON

00163963145TRLO0.1.1

20/09/2018

16:10:20

250

2304

XLON

00163963249TRLO0.1.1

20/09/2018

16:11:30

73

2305

XLON

00163963560TRLO0.1.1

20/09/2018

16:11:31

69

2305

XLON

00163963562TRLO0.1.1

20/09/2018

16:11:32

42

2304

XLON

00163963566TRLO0.1.1

20/09/2018

16:11:32

60

2304

XLON

00163963567TRLO0.1.1

20/09/2018

16:12:07

61

2305

XLON

00163963780TRLO0.1.1

20/09/2018

16:12:11

76

2305

XLON

00163963813TRLO0.1.1

20/09/2018

16:12:21

64

2305

XLON

00163963866TRLO0.1.1

20/09/2018

16:12:35

48

2305

XLON

00163963957TRLO0.1.1

20/09/2018

16:12:35

16

2305

XLON

00163963958TRLO0.1.1

20/09/2018

16:13:02

444

2305

XLON

00163964123TRLO0.1.1

20/09/2018

16:13:02

91

2305

XLON

00163964124TRLO0.1.1

20/09/2018

16:13:02

63

2305

XLON

00163964125TRLO0.1.1

20/09/2018

16:13:02

77

2305

XLON

00163964126TRLO0.1.1

20/09/2018

16:13:12

57

2304

XLON

00163964160TRLO0.1.1

20/09/2018

16:14:17

65

2305

XLON

00163964442TRLO0.1.1

20/09/2018

16:14:17

64

2305

XLON

00163964443TRLO0.1.1

20/09/2018

16:14:32

65

2306

XLON

00163964536TRLO0.1.1

20/09/2018

16:14:54

65

2307

XLON

00163964701TRLO0.1.1

20/09/2018

16:14:55

240

2307

XLON

00163964703TRLO0.1.1

20/09/2018

16:14:55

50

2307

XLON

00163964704TRLO0.1.1

20/09/2018

16:14:55

10

2307

XLON

00163964705TRLO0.1.1

20/09/2018

16:15:38

74

2304

XLON

00163964917TRLO0.1.1

20/09/2018

16:16:02

65

2305

XLON

00163965021TRLO0.1.1

20/09/2018

16:16:10

63

2305

XLON

00163965083TRLO0.1.1

20/09/2018

16:16:17

63

2305

XLON

00163965112TRLO0.1.1

20/09/2018

16:16:22

73

2304

XLON

00163965128TRLO0.1.1

20/09/2018

16:16:22

68

2304

XLON

00163965129TRLO0.1.1

20/09/2018

16:16:22

60

2304

XLON

00163965130TRLO0.1.1

20/09/2018

16:16:40

132

2304

XLON

00163965200TRLO0.1.1

20/09/2018

16:17:08

267

2304

XLON

00163965316TRLO0.1.1

20/09/2018

16:17:08

95

2304

XLON

00163965317TRLO0.1.1

20/09/2018

16:17:08

69

2304

XLON

00163965318TRLO0.1.1

20/09/2018

16:18:28

323

2304

XLON

00163965828TRLO0.1.1

20/09/2018

16:19:34

62

2305

XLON

00163966237TRLO0.1.1

20/09/2018

16:19:48

19

2305

XLON

00163966316TRLO0.1.1

20/09/2018

16:19:48

50

2305

XLON

00163966317TRLO0.1.1

20/09/2018

16:19:58

65

2305

XLON

00163966388TRLO0.1.1

20/09/2018

16:20:04

153

2305

XLON

00163966416TRLO0.1.1

20/09/2018

16:20:04

332

2305

XLON

00163966417TRLO0.1.1

20/09/2018

16:21:20

63

2307

XLON

00163966864TRLO0.1.1

20/09/2018

16:21:20

156

2307

XLON

00163966865TRLO0.1.1

20/09/2018

16:21:21

245

2307

XLON

00163966866TRLO0.1.1

20/09/2018

16:22:28

13

2307

XLON

00163967290TRLO0.1.1

20/09/2018

16:22:45

66

2308

XLON

00163967402TRLO0.1.1

20/09/2018

16:22:45

1

2308

XLON

00163967403TRLO0.1.1

20/09/2018

16:23:00

63

2308

XLON

00163967515TRLO0.1.1

20/09/2018

16:23:02

204

2309

XLON

00163967541TRLO0.1.1

20/09/2018

16:23:25

66

2310

XLON

00163967658TRLO0.1.1

20/09/2018

16:23:25

131

2310

XLON

00163967659TRLO0.1.1

20/09/2018

16:23:25

285

2310

XLON

00163967660TRLO0.1.1

20/09/2018

16:23:25

73

2310

XLON

00163967661TRLO0.1.1

20/09/2018

16:24:54

246

2310

XLON

00163968247TRLO0.1.1

20/09/2018

16:25:29

251

2310

XLON

00163968463TRLO0.1.1

20/09/2018

16:25:29

128

2310

XLON

00163968464TRLO0.1.1

20/09/2018

16:25:29

105

2310

XLON

00163968465TRLO0.1.1

20/09/2018

16:25:35

391

2309

XLON

00163968491TRLO0.1.1

20/09/2018

16:25:35

58

2309

XLON

00163968492TRLO0.1.1

20/09/2018

16:26:04

171

2308

XLON

00163968620TRLO0.1.1

20/09/2018

16:27:45

78

2309

XLON

00163969250TRLO0.1.1

20/09/2018

16:27:45

5

2309

XLON

00163969251TRLO0.1.1

20/09/2018

16:27:46

2

2309

XLON

00163969252TRLO0.1.1

20/09/2018

16:27:46

3

2309

XLON

00163969253TRLO0.1.1

20/09/2018

16:27:46

18

2309

XLON

00163969254TRLO0.1.1

20/09/2018

16:27:46

400

2309

XLON

00163969255TRLO0.1.1

20/09/2018

16:27:46

251

2309

XLON

00163969256TRLO0.1.1

20/09/2018

16:27:46

152

2309

XLON

00163969257TRLO0.1.1

20/09/2018

16:27:51

28

2309

XLON

00163969286TRLO0.1.1

20/09/2018

16:27:56

2

2309

XLON

00163969315TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKKDPABKDBCB
Date   Source Headline
27th Mar 20245:37 pmPRNTransaction in Own Shares
26th Mar 20245:20 pmPRNTransaction in Own Shares
25th Mar 20245:12 pmPRNTransaction in Own Shares
22nd Mar 20245:42 pmPRNTransaction in Own Shares
21st Mar 20245:10 pmPRNTransaction in Own Shares
20th Mar 20245:19 pmPRNTransaction in Own Shares
19th Mar 20245:07 pmPRNTransaction in Own Shares
18th Mar 20245:20 pmPRNTransaction in Own Shares
15th Mar 20245:21 pmPRNTransaction in Own Shares
14th Mar 20245:15 pmPRNTransaction in Own Shares
13th Mar 20245:12 pmPRNTransaction in Own Shares
12th Mar 20245:11 pmPRNTransaction in Own Shares
11th Mar 20245:17 pmPRNTransaction in Own Shares
8th Mar 20245:11 pmPRNTransaction in Own Shares
7th Mar 20245:11 pmPRNTransaction in Own Shares
6th Mar 20245:51 pmPRNTransaction in Own Shares
5th Mar 20245:15 pmPRNTransaction in Own Shares
5th Mar 20247:00 amRNSUnaudited results for 9 months & Q3 ended 31/1/24
4th Mar 20245:16 pmPRNTransaction in Own Shares
1st Mar 20245:05 pmPRNTransaction in Own Shares
1st Mar 202412:05 pmPRNDirectorate Change
29th Feb 20245:12 pmPRNTransaction in Own Shares
28th Feb 20245:21 pmPRNTransaction in Own Shares
27th Feb 20245:16 pmPRNTransaction in Own Shares
27th Feb 202410:23 amPRNNotice of Results
26th Feb 20245:19 pmPRNTransaction in Own Shares
23rd Feb 20245:22 pmPRNTransaction in Own Shares
22nd Feb 20245:13 pmPRNTransaction in Own Shares
21st Feb 20245:16 pmPRNTransaction in Own Shares
20th Feb 20245:18 pmPRNTransaction in Own Shares
19th Feb 20245:05 pmPRNTransaction in Own Shares
16th Feb 20245:06 pmPRNTransaction in Own Shares
15th Feb 20245:14 pmPRNTransaction in Own Shares
14th Feb 20245:15 pmPRNTransaction in Own Shares
13th Feb 20245:11 pmPRNTransaction in Own Shares
12th Feb 20245:08 pmPRNTransaction in Own Shares
9th Feb 20245:09 pmPRNTransaction in Own Shares
8th Feb 20245:14 pmPRNTransaction in Own Shares
7th Feb 20245:08 pmPRNTransaction in Own Shares
6th Feb 20245:23 pmPRNTransaction in Own Shares
5th Feb 20245:25 pmPRNTransaction in Own Shares
2nd Feb 20245:14 pmPRNTransaction in Own Shares
1st Feb 20245:03 pmPRNTransaction in Own Shares
31st Jan 20245:07 pmPRNTransaction in Own Shares
31st Jan 20241:21 pmPRNNotice of Dividend Currency Exchange Rate - Interim Dividend
30th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20245:08 pmPRNTransaction in Own Shares
29th Jan 20243:45 pmRNSClosing of Senior Notes offering
26th Jan 20245:11 pmPRNTransaction in Own Shares
26th Jan 20247:00 amRNSPricing of $850 million of Senior Notes

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.