Last checked at 19 Mar 2019 17:55
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 19 March 2019
Average price paid per share: 1,953.0600 pence
Lowest price paid per share: 1,937.5000 pence
Highest price paid per share: 1,965.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,441,681 (excluding Treasury shares), and the company will hold 27,784,031 ordinary shares in Treasury.
The figure of 471,441,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/03/2019 | 08:37:37 | 79 | 1950 | XLON | 00174237115TRLO1.1.1 |
19/03/2019 | 08:37:37 | 79 | 1950 | XLON | 00174237116TRLO1.1.1 |
19/03/2019 | 08:39:59 | 117 | 1951.5 | XLON | 00174237374TRLO1.1.1 |
19/03/2019 | 08:40:06 | 73 | 1951 | XLON | 00174237397TRLO1.1.1 |
19/03/2019 | 08:42:37 | 90 | 1951 | XLON | 00174237616TRLO1.1.1 |
19/03/2019 | 08:46:27 | 409 | 1956 | XLON | 00174237936TRLO1.1.1 |
19/03/2019 | 08:47:06 | 181 | 1956 | XLON | 00174237989TRLO1.1.1 |
19/03/2019 | 08:47:15 | 401 | 1959 | XLON | 00174238007TRLO1.1.1 |
19/03/2019 | 08:47:15 | 419 | 1958.5 | XLON | 00174238008TRLO1.1.1 |
19/03/2019 | 08:49:31 | 158 | 1959.5 | XLON | 00174238168TRLO1.1.1 |
19/03/2019 | 08:49:31 | 1 | 1959.5 | XLON | 00174238169TRLO1.1.1 |
19/03/2019 | 08:49:31 | 180 | 1959 | XLON | 00174238170TRLO1.1.1 |
19/03/2019 | 08:50:12 | 100 | 1960 | XLON | 00174238242TRLO1.1.1 |
19/03/2019 | 08:50:15 | 62 | 1959.5 | XLON | 00174238244TRLO1.1.1 |
19/03/2019 | 08:53:12 | 292 | 1959.5 | XLON | 00174238481TRLO1.1.1 |
19/03/2019 | 08:55:14 | 250 | 1961.5 | XLON | 00174238666TRLO1.1.1 |
19/03/2019 | 08:55:14 | 131 | 1961.5 | XLON | 00174238667TRLO1.1.1 |
19/03/2019 | 08:55:39 | 145 | 1961 | XLON | 00174238709TRLO1.1.1 |
19/03/2019 | 08:55:39 | 99 | 1961 | XLON | 00174238710TRLO1.1.1 |
19/03/2019 | 08:56:17 | 138 | 1959 | XLON | 00174238792TRLO1.1.1 |
19/03/2019 | 08:57:32 | 122 | 1957 | XLON | 00174238861TRLO1.1.1 |
19/03/2019 | 08:59:39 | 259 | 1956.5 | XLON | 00174239036TRLO1.1.1 |
19/03/2019 | 09:00:07 | 167 | 1956 | XLON | 00174239078TRLO1.1.1 |
19/03/2019 | 09:00:30 | 95 | 1954 | XLON | 00174239122TRLO1.1.1 |
19/03/2019 | 09:01:10 | 78 | 1954 | XLON | 00174239157TRLO1.1.1 |
19/03/2019 | 09:01:36 | 125 | 1953 | XLON | 00174239192TRLO1.1.1 |
19/03/2019 | 09:02:48 | 52 | 1951.5 | XLON | 00174239251TRLO1.1.1 |
19/03/2019 | 09:02:48 | 90 | 1951.5 | XLON | 00174239252TRLO1.1.1 |
19/03/2019 | 09:03:32 | 113 | 1953.5 | XLON | 00174239284TRLO1.1.1 |
19/03/2019 | 09:03:32 | 94 | 1953 | XLON | 00174239285TRLO1.1.1 |
19/03/2019 | 09:03:54 | 99 | 1952 | XLON | 00174239307TRLO1.1.1 |
19/03/2019 | 09:06:32 | 1 | 1953.5 | XLON | 00174239752TRLO1.1.1 |
19/03/2019 | 09:06:32 | 233 | 1953.5 | XLON | 00174239753TRLO1.1.1 |
19/03/2019 | 09:07:48 | 201 | 1953 | XLON | 00174239901TRLO1.1.1 |
19/03/2019 | 09:07:48 | 97 | 1953 | XLON | 00174239902TRLO1.1.1 |
19/03/2019 | 09:10:06 | 97 | 1951.5 | XLON | 00174240026TRLO1.1.1 |
19/03/2019 | 09:10:06 | 100 | 1951.5 | XLON | 00174240027TRLO1.1.1 |
19/03/2019 | 09:10:06 | 101 | 1952 | XLON | 00174240028TRLO1.1.1 |
19/03/2019 | 09:10:06 | 31 | 1952 | XLON | 00174240029TRLO1.1.1 |
19/03/2019 | 09:10:06 | 134 | 1952 | XLON | 00174240030TRLO1.1.1 |
19/03/2019 | 09:10:06 | 27 | 1952 | XLON | 00174240031TRLO1.1.1 |
19/03/2019 | 09:12:12 | 239 | 1950.5 | XLON | 00174240234TRLO1.1.1 |
19/03/2019 | 09:12:12 | 147 | 1950 | XLON | 00174240235TRLO1.1.1 |
19/03/2019 | 09:12:39 | 86 | 1949 | XLON | 00174240255TRLO1.1.1 |
19/03/2019 | 09:17:05 | 250 | 1953 | XLON | 00174240645TRLO1.1.1 |
19/03/2019 | 09:17:05 | 222 | 1953 | XLON | 00174240646TRLO1.1.1 |
19/03/2019 | 09:17:05 | 97 | 1953 | XLON | 00174240657TRLO1.1.1 |
19/03/2019 | 09:17:05 | 169 | 1953 | XLON | 00174240666TRLO1.1.1 |
19/03/2019 | 09:18:38 | 115 | 1952.5 | XLON | 00174240739TRLO1.1.1 |
19/03/2019 | 09:18:38 | 99 | 1952 | XLON | 00174240740TRLO1.1.1 |
19/03/2019 | 09:20:40 | 83 | 1952 | XLON | 00174240905TRLO1.1.1 |
19/03/2019 | 09:20:40 | 160 | 1952 | XLON | 00174240906TRLO1.1.1 |
19/03/2019 | 09:22:59 | 224 | 1952.5 | XLON | 00174241220TRLO1.1.1 |
19/03/2019 | 09:24:27 | 246 | 1952.5 | XLON | 00174241341TRLO1.1.1 |
19/03/2019 | 09:24:29 | 228 | 1952 | XLON | 00174241342TRLO1.1.1 |
19/03/2019 | 09:25:41 | 154 | 1951.5 | XLON | 00174241425TRLO1.1.1 |
19/03/2019 | 09:25:41 | 1 | 1951.5 | XLON | 00174241426TRLO1.1.1 |
19/03/2019 | 09:27:28 | 218 | 1951.5 | XLON | 00174241531TRLO1.1.1 |
19/03/2019 | 09:29:20 | 34 | 1951.5 | XLON | 00174241682TRLO1.1.1 |
19/03/2019 | 09:29:20 | 179 | 1951.5 | XLON | 00174241683TRLO1.1.1 |
19/03/2019 | 09:29:20 | 71 | 1951.5 | XLON | 00174241684TRLO1.1.1 |
19/03/2019 | 09:31:12 | 189 | 1952.5 | XLON | 00174241856TRLO1.1.1 |
19/03/2019 | 09:31:12 | 233 | 1952 | XLON | 00174241857TRLO1.1.1 |
19/03/2019 | 09:32:46 | 171 | 1953.5 | XLON | 00174242020TRLO1.1.1 |
19/03/2019 | 09:33:59 | 42 | 1954 | XLON | 00174242091TRLO1.1.1 |
19/03/2019 | 09:33:59 | 44 | 1954 | XLON | 00174242092TRLO1.1.1 |
19/03/2019 | 09:35:12 | 250 | 1954.5 | XLON | 00174242159TRLO1.1.1 |
19/03/2019 | 09:35:12 | 37 | 1954.5 | XLON | 00174242160TRLO1.1.1 |
19/03/2019 | 09:35:15 | 162 | 1954 | XLON | 00174242163TRLO1.1.1 |
19/03/2019 | 09:36:37 | 113 | 1951.5 | XLON | 00174242248TRLO1.1.1 |
19/03/2019 | 09:36:37 | 22 | 1951.5 | XLON | 00174242249TRLO1.1.1 |
19/03/2019 | 09:38:54 | 267 | 1953.5 | XLON | 00174242379TRLO1.1.1 |
19/03/2019 | 09:38:58 | 158 | 1953 | XLON | 00174242381TRLO1.1.1 |
19/03/2019 | 09:41:26 | 233 | 1951.5 | XLON | 00174242562TRLO1.1.1 |
19/03/2019 | 09:41:37 | 137 | 1951 | XLON | 00174242585TRLO1.1.1 |
19/03/2019 | 09:44:19 | 260 | 1952 | XLON | 00174242787TRLO1.1.1 |
19/03/2019 | 09:44:20 | 154 | 1951.5 | XLON | 00174242788TRLO1.1.1 |
19/03/2019 | 09:45:29 | 70 | 1950 | XLON | 00174242830TRLO1.1.1 |
19/03/2019 | 09:45:29 | 5 | 1950 | XLON | 00174242831TRLO1.1.1 |
19/03/2019 | 09:45:29 | 99 | 1950 | XLON | 00174242832TRLO1.1.1 |
19/03/2019 | 09:45:31 | 73 | 1949.5 | XLON | 00174242833TRLO1.1.1 |
19/03/2019 | 09:48:28 | 250 | 1949.5 | XLON | 00174243092TRLO1.1.1 |
19/03/2019 | 09:48:28 | 25 | 1949.5 | XLON | 00174243093TRLO1.1.1 |
19/03/2019 | 09:50:50 | 198 | 1949.5 | XLON | 00174243332TRLO1.1.1 |
19/03/2019 | 09:50:50 | 4 | 1949.5 | XLON | 00174243333TRLO1.1.1 |
19/03/2019 | 09:50:51 | 180 | 1949 | XLON | 00174243335TRLO1.1.1 |
19/03/2019 | 09:51:16 | 115 | 1948 | XLON | 00174243360TRLO1.1.1 |
19/03/2019 | 09:51:27 | 87 | 1947.5 | XLON | 00174243366TRLO1.1.1 |
19/03/2019 | 09:53:37 | 222 | 1948.5 | XLON | 00174243534TRLO1.1.1 |
19/03/2019 | 09:53:48 | 198 | 1948 | XLON | 00174243542TRLO1.1.1 |
19/03/2019 | 09:56:11 | 221 | 1945.5 | XLON | 00174243788TRLO1.1.1 |
19/03/2019 | 09:56:11 | 174 | 1945.5 | XLON | 00174243789TRLO1.1.1 |
19/03/2019 | 09:59:51 | 299 | 1946.5 | XLON | 00174244066TRLO1.1.1 |
19/03/2019 | 10:00:18 | 129 | 1946 | XLON | 00174244104TRLO1.1.1 |
19/03/2019 | 10:00:18 | 127 | 1946 | XLON | 00174244105TRLO1.1.1 |
19/03/2019 | 10:00:49 | 116 | 1945 | XLON | 00174244160TRLO1.1.1 |
19/03/2019 | 10:01:58 | 90 | 1944.5 | XLON | 00174244391TRLO1.1.1 |
19/03/2019 | 10:02:16 | 90 | 1944.5 | XLON | 00174244426TRLO1.1.1 |
19/03/2019 | 10:02:45 | 84 | 1944 | XLON | 00174244509TRLO1.1.1 |
19/03/2019 | 10:03:23 | 105 | 1943 | XLON | 00174244580TRLO1.1.1 |
19/03/2019 | 10:04:58 | 106 | 1945 | XLON | 00174244703TRLO1.1.1 |
19/03/2019 | 10:04:58 | 9 | 1945 | XLON | 00174244704TRLO1.1.1 |
19/03/2019 | 10:05:01 | 130 | 1944.5 | XLON | 00174244708TRLO1.1.1 |
19/03/2019 | 10:06:58 | 155 | 1946.5 | XLON | 00174244873TRLO1.1.1 |
19/03/2019 | 10:07:02 | 113 | 1946 | XLON | 00174244879TRLO1.1.1 |
19/03/2019 | 10:09:04 | 64 | 1946.5 | XLON | 00174245016TRLO1.1.1 |
19/03/2019 | 10:09:46 | 233 | 1948.5 | XLON | 00174245082TRLO1.1.1 |
19/03/2019 | 10:10:00 | 225 | 1948 | XLON | 00174245108TRLO1.1.1 |
19/03/2019 | 10:12:19 | 181 | 1947.5 | XLON | 00174245284TRLO1.1.1 |
19/03/2019 | 10:12:25 | 182 | 1947 | XLON | 00174245286TRLO1.1.1 |
19/03/2019 | 10:14:26 | 164 | 1947 | XLON | 00174245504TRLO1.1.1 |
19/03/2019 | 10:17:10 | 300 | 1948.5 | XLON | 00174245712TRLO1.1.1 |
19/03/2019 | 10:17:36 | 210 | 1948 | XLON | 00174245763TRLO1.1.1 |
19/03/2019 | 10:19:02 | 141 | 1949 | XLON | 00174245882TRLO1.1.1 |
19/03/2019 | 10:19:03 | 77 | 1948.5 | XLON | 00174245883TRLO1.1.1 |
19/03/2019 | 10:21:08 | 11 | 1947 | XLON | 00174245968TRLO1.1.1 |
19/03/2019 | 10:21:50 | 278 | 1948 | XLON | 00174246009TRLO1.1.1 |
19/03/2019 | 10:27:00 | 70 | 1950 | XLON | 00174246405TRLO1.1.1 |
19/03/2019 | 10:27:00 | 71 | 1950 | XLON | 00174246406TRLO1.1.1 |
19/03/2019 | 10:27:00 | 210 | 1950 | XLON | 00174246407TRLO1.1.1 |
19/03/2019 | 10:27:00 | 97 | 1950 | XLON | 00174246408TRLO1.1.1 |
19/03/2019 | 10:27:00 | 153 | 1950 | XLON | 00174246409TRLO1.1.1 |
19/03/2019 | 10:27:00 | 321 | 1949.5 | XLON | 00174246410TRLO1.1.1 |
19/03/2019 | 10:27:33 | 84 | 1947.5 | XLON | 00174246422TRLO1.1.1 |
19/03/2019 | 10:30:23 | 162 | 1947 | XLON | 00174246628TRLO1.1.1 |
19/03/2019 | 10:30:23 | 83 | 1947 | XLON | 00174246629TRLO1.1.1 |
19/03/2019 | 10:31:59 | 145 | 1947.5 | XLON | 00174246716TRLO1.1.1 |
19/03/2019 | 10:32:09 | 157 | 1946.5 | XLON | 00174246733TRLO1.1.1 |
19/03/2019 | 10:32:09 | 125 | 1946 | XLON | 00174246734TRLO1.1.1 |
19/03/2019 | 10:34:04 | 140 | 1944 | XLON | 00174246914TRLO1.1.1 |
19/03/2019 | 10:34:07 | 90 | 1943.5 | XLON | 00174246918TRLO1.1.1 |
19/03/2019 | 10:34:43 | 136 | 1943 | XLON | 00174246967TRLO1.1.1 |
19/03/2019 | 10:37:49 | 210 | 1946.5 | XLON | 00174247360TRLO1.1.1 |
19/03/2019 | 10:37:49 | 66 | 1946.5 | XLON | 00174247361TRLO1.1.1 |
19/03/2019 | 10:37:49 | 150 | 1946 | XLON | 00174247362TRLO1.1.1 |
19/03/2019 | 10:38:07 | 96 | 1945.5 | XLON | 00174247367TRLO1.1.1 |
19/03/2019 | 10:40:33 | 156 | 1945.5 | XLON | 00174247511TRLO1.1.1 |
19/03/2019 | 10:41:00 | 101 | 1946 | XLON | 00174247566TRLO1.1.1 |
19/03/2019 | 10:41:00 | 38 | 1946 | XLON | 00174247567TRLO1.1.1 |
19/03/2019 | 10:41:10 | 61 | 1945.5 | XLON | 00174247571TRLO1.1.1 |
19/03/2019 | 10:41:10 | 58 | 1945.5 | XLON | 00174247572TRLO1.1.1 |
19/03/2019 | 10:42:00 | 50 | 1945 | XLON | 00174247666TRLO1.1.1 |
19/03/2019 | 10:42:00 | 52 | 1945 | XLON | 00174247667TRLO1.1.1 |
19/03/2019 | 10:44:20 | 173 | 1947.5 | XLON | 00174247927TRLO1.1.1 |
19/03/2019 | 10:44:20 | 155 | 1947 | XLON | 00174247928TRLO1.1.1 |
19/03/2019 | 10:45:32 | 90 | 1947 | XLON | 00174248038TRLO1.1.1 |
19/03/2019 | 10:47:30 | 205 | 1946.5 | XLON | 00174248126TRLO1.1.1 |
19/03/2019 | 10:47:30 | 127 | 1946 | XLON | 00174248127TRLO1.1.1 |
19/03/2019 | 10:49:46 | 171 | 1946 | XLON | 00174248302TRLO1.1.1 |
19/03/2019 | 10:50:13 | 127 | 1946.5 | XLON | 00174248321TRLO1.1.1 |
19/03/2019 | 10:52:25 | 250 | 1948 | XLON | 00174248501TRLO1.1.1 |
19/03/2019 | 10:52:25 | 17 | 1948 | XLON | 00174248502TRLO1.1.1 |
19/03/2019 | 10:53:31 | 96 | 1948 | XLON | 00174248623TRLO1.1.1 |
19/03/2019 | 10:53:50 | 145 | 1947.5 | XLON | 00174248646TRLO1.1.1 |
19/03/2019 | 10:53:50 | 5 | 1947.5 | XLON | 00174248647TRLO1.1.1 |
19/03/2019 | 10:53:50 | 68 | 1947.5 | XLON | 00174248649TRLO1.1.1 |
19/03/2019 | 10:55:07 | 102 | 1948 | XLON | 00174248767TRLO1.1.1 |
19/03/2019 | 10:55:27 | 63 | 1947.5 | XLON | 00174248782TRLO1.1.1 |
19/03/2019 | 10:57:59 | 181 | 1947.5 | XLON | 00174248955TRLO1.1.1 |
19/03/2019 | 10:58:41 | 208 | 1947.5 | XLON | 00174249010TRLO1.1.1 |
19/03/2019 | 11:00:24 | 168 | 1949.5 | XLON | 00174249213TRLO1.1.1 |
19/03/2019 | 11:00:24 | 42 | 1949.5 | XLON | 00174249214TRLO1.1.1 |
19/03/2019 | 11:00:24 | 136 | 1949.5 | XLON | 00174249215TRLO1.1.1 |
19/03/2019 | 11:00:24 | 21 | 1949.5 | XLON | 00174249216TRLO1.1.1 |
19/03/2019 | 11:03:26 | 134 | 1949.5 | XLON | 00174249494TRLO1.1.1 |
19/03/2019 | 11:03:26 | 59 | 1949.5 | XLON | 00174249495TRLO1.1.1 |
19/03/2019 | 11:03:26 | 168 | 1949 | XLON | 00174249496TRLO1.1.1 |
19/03/2019 | 11:03:26 | 43 | 1949 | XLON | 00174249498TRLO1.1.1 |
19/03/2019 | 11:03:46 | 79 | 1947 | XLON | 00174249529TRLO1.1.1 |
19/03/2019 | 11:05:58 | 154 | 1948 | XLON | 00174249858TRLO1.1.1 |
19/03/2019 | 11:06:41 | 161 | 1947.5 | XLON | 00174250001TRLO1.1.1 |
19/03/2019 | 11:08:14 | 91 | 1946.5 | XLON | 00174250083TRLO1.1.1 |
19/03/2019 | 11:08:16 | 84 | 1946 | XLON | 00174250084TRLO1.1.1 |
19/03/2019 | 11:08:45 | 96 | 1945 | XLON | 00174250137TRLO1.1.1 |
19/03/2019 | 11:10:22 | 161 | 1947 | XLON | 00174250274TRLO1.1.1 |
19/03/2019 | 11:10:25 | 117 | 1946.5 | XLON | 00174250276TRLO1.1.1 |
19/03/2019 | 11:12:17 | 183 | 1946.5 | XLON | 00174250477TRLO1.1.1 |
19/03/2019 | 11:14:03 | 223 | 1947 | XLON | 00174250686TRLO1.1.1 |
19/03/2019 | 11:16:08 | 261 | 1948.5 | XLON | 00174250960TRLO1.1.1 |
19/03/2019 | 11:16:36 | 148 | 1948 | XLON | 00174251008TRLO1.1.1 |
19/03/2019 | 11:18:28 | 151 | 1948 | XLON | 00174251151TRLO1.1.1 |
19/03/2019 | 11:19:49 | 186 | 1947.5 | XLON | 00174251328TRLO1.1.1 |
19/03/2019 | 11:22:42 | 250 | 1949.5 | XLON | 00174251561TRLO1.1.1 |
19/03/2019 | 11:22:42 | 87 | 1949.5 | XLON | 00174251562TRLO1.1.1 |
19/03/2019 | 11:23:17 | 149 | 1950.5 | XLON | 00174251658TRLO1.1.1 |
19/03/2019 | 11:23:25 | 149 | 1950 | XLON | 00174251662TRLO1.1.1 |
19/03/2019 | 11:25:43 | 193 | 1950 | XLON | 00174251904TRLO1.1.1 |
19/03/2019 | 11:26:45 | 159 | 1949.5 | XLON | 00174251994TRLO1.1.1 |
19/03/2019 | 11:26:58 | 99 | 1948.5 | XLON | 00174252015TRLO1.1.1 |
19/03/2019 | 11:30:13 | 250 | 1950.5 | XLON | 00174252269TRLO1.1.1 |
19/03/2019 | 11:30:13 | 35 | 1950.5 | XLON | 00174252270TRLO1.1.1 |
19/03/2019 | 11:31:37 | 168 | 1950 | XLON | 00174252358TRLO1.1.1 |
19/03/2019 | 11:31:37 | 95 | 1950 | XLON | 00174252359TRLO1.1.1 |
19/03/2019 | 11:33:09 | 193 | 1950 | XLON | 00174252478TRLO1.1.1 |
19/03/2019 | 11:33:20 | 152 | 1949.5 | XLON | 00174252487TRLO1.1.1 |
19/03/2019 | 11:35:51 | 140 | 1949 | XLON | 00174252691TRLO1.1.1 |
19/03/2019 | 11:35:51 | 78 | 1949 | XLON | 00174252692TRLO1.1.1 |
19/03/2019 | 11:37:33 | 198 | 1949 | XLON | 00174252993TRLO1.1.1 |
19/03/2019 | 11:39:02 | 151 | 1948.5 | XLON | 00174253090TRLO1.1.1 |
19/03/2019 | 11:39:02 | 25 | 1948.5 | XLON | 00174253091TRLO1.1.1 |
19/03/2019 | 11:39:02 | 150 | 1948.5 | XLON | 00174253092TRLO1.1.1 |
19/03/2019 | 11:39:21 | 84 | 1947 | XLON | 00174253132TRLO1.1.1 |
19/03/2019 | 11:40:19 | 88 | 1947 | XLON | 00174253260TRLO1.1.1 |
19/03/2019 | 11:41:38 | 110 | 1945.5 | XLON | 00174253340TRLO1.1.1 |
19/03/2019 | 11:41:48 | 81 | 1945 | XLON | 00174253348TRLO1.1.1 |
19/03/2019 | 11:42:22 | 2 | 1945 | XLON | 00174253390TRLO1.1.1 |
19/03/2019 | 11:43:05 | 155 | 1945 | XLON | 00174253439TRLO1.1.1 |
19/03/2019 | 11:44:01 | 100 | 1944 | XLON | 00174253636TRLO1.1.1 |
19/03/2019 | 11:44:04 | 54 | 1943.5 | XLON | 00174253639TRLO1.1.1 |
19/03/2019 | 11:47:16 | 218 | 1943.5 | XLON | 00174253891TRLO1.1.1 |
19/03/2019 | 11:48:16 | 222 | 1944 | XLON | 00174253952TRLO1.1.1 |
19/03/2019 | 11:48:16 | 155 | 1943.5 | XLON | 00174253953TRLO1.1.1 |
19/03/2019 | 11:49:12 | 105 | 1942 | XLON | 00174253999TRLO1.1.1 |
19/03/2019 | 11:52:23 | 194 | 1943 | XLON | 00174254185TRLO1.1.1 |
19/03/2019 | 11:53:13 | 210 | 1944.5 | XLON | 00174254240TRLO1.1.1 |
19/03/2019 | 11:53:23 | 166 | 1944 | XLON | 00174254244TRLO1.1.1 |
19/03/2019 | 11:55:36 | 153 | 1945 | XLON | 00174254410TRLO1.1.1 |
19/03/2019 | 11:55:37 | 132 | 1944.5 | XLON | 00174254411TRLO1.1.1 |
19/03/2019 | 11:56:59 | 117 | 1943.5 | XLON | 00174254537TRLO1.1.1 |
19/03/2019 | 11:58:32 | 143 | 1945.5 | XLON | 00174254625TRLO1.1.1 |
19/03/2019 | 11:58:40 | 11 | 1945 | XLON | 00174254627TRLO1.1.1 |
19/03/2019 | 11:58:40 | 116 | 1945 | XLON | 00174254628TRLO1.1.1 |
19/03/2019 | 12:03:10 | 185 | 1945.5 | XLON | 00174254932TRLO1.1.1 |
19/03/2019 | 12:03:10 | 53 | 1945.5 | XLON | 00174254933TRLO1.1.1 |
19/03/2019 | 12:03:46 | 140 | 1945 | XLON | 00174254983TRLO1.1.1 |
19/03/2019 | 12:04:03 | 85 | 1944.5 | XLON | 00174254999TRLO1.1.1 |
19/03/2019 | 12:06:08 | 115 | 1945 | XLON | 00174255122TRLO1.1.1 |
19/03/2019 | 12:06:08 | 40 | 1945 | XLON | 00174255123TRLO1.1.1 |
19/03/2019 | 12:06:08 | 128 | 1945 | XLON | 00174255124TRLO1.1.1 |
19/03/2019 | 12:07:06 | 91 | 1944.5 | XLON | 00174255156TRLO1.1.1 |
19/03/2019 | 12:09:24 | 165 | 1945 | XLON | 00174255318TRLO1.1.1 |
19/03/2019 | 12:09:24 | 14 | 1945 | XLON | 00174255319TRLO1.1.1 |
19/03/2019 | 12:10:05 | 136 | 1944.5 | XLON | 00174255365TRLO1.1.1 |
19/03/2019 | 12:10:05 | 85 | 1944.5 | XLON | 00174255366TRLO1.1.1 |
19/03/2019 | 12:10:05 | 65 | 1944 | XLON | 00174255367TRLO1.1.1 |
19/03/2019 | 12:11:39 | 71 | 1942 | XLON | 00174255440TRLO1.1.1 |
19/03/2019 | 12:12:21 | 123 | 1940.5 | XLON | 00174255489TRLO1.1.1 |
19/03/2019 | 12:14:13 | 190 | 1941 | XLON | 00174255607TRLO1.1.1 |
19/03/2019 | 12:14:50 | 108 | 1940.5 | XLON | 00174255635TRLO1.1.1 |
19/03/2019 | 12:17:06 | 163 | 1942.5 | XLON | 00174255740TRLO1.1.1 |
19/03/2019 | 12:17:08 | 140 | 1942 | XLON | 00174255741TRLO1.1.1 |
19/03/2019 | 12:18:50 | 167 | 1943 | XLON | 00174255912TRLO1.1.1 |
19/03/2019 | 12:18:50 | 174 | 1942.5 | XLON | 00174255913TRLO1.1.1 |
19/03/2019 | 12:20:06 | 108 | 1942 | XLON | 00174256040TRLO1.1.1 |
19/03/2019 | 12:22:01 | 156 | 1942 | XLON | 00174256150TRLO1.1.1 |
19/03/2019 | 12:22:01 | 94 | 1942 | XLON | 00174256151TRLO1.1.1 |
19/03/2019 | 12:22:01 | 70 | 1942 | XLON | 00174256152TRLO1.1.1 |
19/03/2019 | 12:22:32 | 92 | 1941.5 | XLON | 00174256175TRLO1.1.1 |
19/03/2019 | 12:23:30 | 79 | 1938 | XLON | 00174256261TRLO1.1.1 |
19/03/2019 | 12:23:59 | 82 | 1937.5 | XLON | 00174256308TRLO1.1.1 |
19/03/2019 | 12:26:58 | 77 | 1937.5 | XLON | 00174256477TRLO1.1.1 |
19/03/2019 | 12:26:58 | 227 | 1937.5 | XLON | 00174256478TRLO1.1.1 |
19/03/2019 | 12:29:06 | 212 | 1940.5 | XLON | 00174256632TRLO1.1.1 |
19/03/2019 | 12:30:02 | 157 | 1940.5 | XLON | 00174256680TRLO1.1.1 |
19/03/2019 | 12:31:27 | 204 | 1940.5 | XLON | 00174256755TRLO1.1.1 |
19/03/2019 | 12:31:39 | 182 | 1940 | XLON | 00174256760TRLO1.1.1 |
19/03/2019 | 12:35:13 | 150 | 1943.5 | XLON | 00174257206TRLO1.1.1 |
19/03/2019 | 12:35:13 | 185 | 1943.5 | XLON | 00174257207TRLO1.1.1 |
19/03/2019 | 12:37:13 | 79 | 1944 | XLON | 00174257490TRLO1.1.1 |
19/03/2019 | 12:38:35 | 160 | 1945.5 | XLON | 00174257599TRLO1.1.1 |
19/03/2019 | 12:39:11 | 71 | 1945.5 | XLON | 00174257632TRLO1.1.1 |
19/03/2019 | 12:39:11 | 198 | 1945.5 | XLON | 00174257633TRLO1.1.1 |
19/03/2019 | 12:40:28 | 73 | 1946 | XLON | 00174257690TRLO1.1.1 |
19/03/2019 | 12:40:56 | 154 | 1946 | XLON | 00174257719TRLO1.1.1 |
19/03/2019 | 12:40:56 | 51 | 1946 | XLON | 00174257720TRLO1.1.1 |
19/03/2019 | 12:42:26 | 145 | 1946.5 | XLON | 00174257801TRLO1.1.1 |
19/03/2019 | 12:43:33 | 81 | 1947 | XLON | 00174257833TRLO1.1.1 |
19/03/2019 | 12:43:33 | 59 | 1947 | XLON | 00174257834TRLO1.1.1 |
19/03/2019 | 12:45:01 | 85 | 1948 | XLON | 00174257938TRLO1.1.1 |
19/03/2019 | 12:45:01 | 197 | 1948 | XLON | 00174257939TRLO1.1.1 |
19/03/2019 | 12:45:25 | 107 | 1946.5 | XLON | 00174257955TRLO1.1.1 |
19/03/2019 | 12:48:32 | 158 | 1948 | XLON | 00174258113TRLO1.1.1 |
19/03/2019 | 12:48:32 | 191 | 1948 | XLON | 00174258114TRLO1.1.1 |
19/03/2019 | 12:49:12 | 199 | 1947.5 | XLON | 00174258155TRLO1.1.1 |
19/03/2019 | 12:49:21 | 145 | 1946.5 | XLON | 00174258158TRLO1.1.1 |
19/03/2019 | 12:50:20 | 92 | 1946 | XLON | 00174258272TRLO1.1.1 |
19/03/2019 | 12:53:20 | 194 | 1947 | XLON | 00174258454TRLO1.1.1 |
19/03/2019 | 12:53:20 | 146 | 1947 | XLON | 00174258455TRLO1.1.1 |
19/03/2019 | 12:53:20 | 142 | 1946.5 | XLON | 00174258456TRLO1.1.1 |
19/03/2019 | 12:54:09 | 96 | 1947 | XLON | 00174258534TRLO1.1.1 |
19/03/2019 | 12:55:38 | 163 | 1946 | XLON | 00174258633TRLO1.1.1 |
19/03/2019 | 12:55:38 | 93 | 1945.5 | XLON | 00174258634TRLO1.1.1 |
19/03/2019 | 12:57:28 | 134 | 1945 | XLON | 00174258754TRLO1.1.1 |
19/03/2019 | 12:59:19 | 50 | 1945 | XLON | 00174258888TRLO1.1.1 |
19/03/2019 | 13:01:56 | 336 | 1947 | XLON | 00174259130TRLO1.1.1 |
19/03/2019 | 13:01:57 | 180 | 1947 | XLON | 00174259131TRLO1.1.1 |
19/03/2019 | 13:01:59 | 148 | 1946.5 | XLON | 00174259132TRLO1.1.1 |
19/03/2019 | 13:04:59 | 76 | 1948.5 | XLON | 00174259423TRLO1.1.1 |
19/03/2019 | 13:04:59 | 68 | 1948.5 | XLON | 00174259424TRLO1.1.1 |
19/03/2019 | 13:05:23 | 167 | 1949 | XLON | 00174259488TRLO1.1.1 |
19/03/2019 | 13:07:05 | 189 | 1949 | XLON | 00174259649TRLO1.1.1 |
19/03/2019 | 13:07:05 | 77 | 1949 | XLON | 00174259650TRLO1.1.1 |
19/03/2019 | 13:07:05 | 88 | 1949 | XLON | 00174259652TRLO1.1.1 |
19/03/2019 | 13:08:44 | 83 | 1949.5 | XLON | 00174259880TRLO1.1.1 |
19/03/2019 | 13:09:06 | 73 | 1949.5 | XLON | 00174259899TRLO1.1.1 |
19/03/2019 | 13:09:34 | 163 | 1949 | XLON | 00174259917TRLO1.1.1 |
19/03/2019 | 13:09:34 | 145 | 1948.5 | XLON | 00174259918TRLO1.1.1 |
19/03/2019 | 13:13:29 | 162 | 1952 | XLON | 00174260199TRLO1.1.1 |
19/03/2019 | 13:13:29 | 152 | 1952 | XLON | 00174260200TRLO1.1.1 |
19/03/2019 | 13:13:29 | 81 | 1952 | XLON | 00174260201TRLO1.1.1 |
19/03/2019 | 13:14:43 | 90 | 1952 | XLON | 00174260337TRLO1.1.1 |
19/03/2019 | 13:15:29 | 155 | 1954 | XLON | 00174260361TRLO1.1.1 |
19/03/2019 | 13:17:50 | 264 | 1955 | XLON | 00174260484TRLO1.1.1 |
19/03/2019 | 13:17:51 | 23 | 1955 | XLON | 00174260485TRLO1.1.1 |
19/03/2019 | 13:17:51 | 88 | 1955 | XLON | 00174260486TRLO1.1.1 |
19/03/2019 | 13:17:51 | 96 | 1955 | XLON | 00174260487TRLO1.1.1 |
19/03/2019 | 13:17:52 | 145 | 1954.5 | XLON | 00174260490TRLO1.1.1 |
19/03/2019 | 13:19:36 | 118 | 1957.5 | XLON | 00174260634TRLO1.1.1 |
19/03/2019 | 13:19:36 | 98 | 1957 | XLON | 00174260635TRLO1.1.1 |
19/03/2019 | 13:20:50 | 86 | 1958.5 | XLON | 00174260726TRLO1.1.1 |
19/03/2019 | 13:20:50 | 103 | 1958 | XLON | 00174260728TRLO1.1.1 |
19/03/2019 | 13:21:50 | 114 | 1958 | XLON | 00174260780TRLO1.1.1 |
19/03/2019 | 13:21:50 | 8 | 1958 | XLON | 00174260781TRLO1.1.1 |
19/03/2019 | 13:22:53 | 130 | 1957.5 | XLON | 00174260870TRLO1.1.1 |
19/03/2019 | 13:24:15 | 19 | 1957.5 | XLON | 00174260961TRLO1.1.1 |
19/03/2019 | 13:24:15 | 137 | 1957.5 | XLON | 00174260962TRLO1.1.1 |
19/03/2019 | 13:24:15 | 70 | 1957.5 | XLON | 00174260963TRLO1.1.1 |
19/03/2019 | 13:25:54 | 74 | 1958.5 | XLON | 00174261152TRLO1.1.1 |
19/03/2019 | 13:26:00 | 74 | 1958.5 | XLON | 00174261161TRLO1.1.1 |
19/03/2019 | 13:26:24 | 72 | 1958.5 | XLON | 00174261181TRLO1.1.1 |
19/03/2019 | 13:26:53 | 109 | 1957.5 | XLON | 00174261206TRLO1.1.1 |
19/03/2019 | 13:27:20 | 112 | 1958 | XLON | 00174261297TRLO1.1.1 |
19/03/2019 | 13:27:59 | 105 | 1957.5 | XLON | 00174261361TRLO1.1.1 |
19/03/2019 | 13:27:59 | 92 | 1957.5 | XLON | 00174261362TRLO1.1.1 |
19/03/2019 | 13:27:59 | 61 | 1957.5 | XLON | 00174261363TRLO1.1.1 |
19/03/2019 | 13:28:11 | 88 | 1957 | XLON | 00174261373TRLO1.1.1 |
19/03/2019 | 13:30:23 | 120 | 1959.5 | XLON | 00174261567TRLO1.1.1 |
19/03/2019 | 13:30:26 | 108 | 1959 | XLON | 00174261568TRLO1.1.1 |
19/03/2019 | 13:31:40 | 150 | 1961 | XLON | 00174261752TRLO1.1.1 |
19/03/2019 | 13:32:06 | 75 | 1961 | XLON | 00174261857TRLO1.1.1 |
19/03/2019 | 13:32:06 | 140 | 1961 | XLON | 00174261866TRLO1.1.1 |
19/03/2019 | 13:32:40 | 77 | 1961 | XLON | 00174261957TRLO1.1.1 |
19/03/2019 | 13:32:40 | 171 | 1961 | XLON | 00174261958TRLO1.1.1 |
19/03/2019 | 13:32:40 | 141 | 1960.5 | XLON | 00174261959TRLO1.1.1 |
19/03/2019 | 13:33:49 | 114 | 1961.5 | XLON | 00174262104TRLO1.1.1 |
19/03/2019 | 13:33:59 | 77 | 1958.5 | XLON | 00174262133TRLO1.1.1 |
19/03/2019 | 13:35:26 | 126 | 1959 | XLON | 00174262293TRLO1.1.1 |
19/03/2019 | 13:37:15 | 33 | 1959.5 | XLON | 00174262497TRLO1.1.1 |
19/03/2019 | 13:37:15 | 48 | 1959.5 | XLON | 00174262498TRLO1.1.1 |
19/03/2019 | 13:37:15 | 154 | 1959.5 | XLON | 00174262499TRLO1.1.1 |
19/03/2019 | 13:37:15 | 72 | 1959.5 | XLON | 00174262500TRLO1.1.1 |
19/03/2019 | 13:37:31 | 110 | 1959.5 | XLON | 00174262525TRLO1.1.1 |
19/03/2019 | 13:37:31 | 44 | 1959.5 | XLON | 00174262526TRLO1.1.1 |
19/03/2019 | 13:38:30 | 83 | 1959 | XLON | 00174262636TRLO1.1.1 |
19/03/2019 | 13:39:18 | 123 | 1958.5 | XLON | 00174262737TRLO1.1.1 |
19/03/2019 | 13:39:18 | 35 | 1958.5 | XLON | 00174262738TRLO1.1.1 |
19/03/2019 | 13:39:25 | 51 | 1958 | XLON | 00174262746TRLO1.1.1 |
19/03/2019 | 13:39:25 | 53 | 1958 | XLON | 00174262747TRLO1.1.1 |
19/03/2019 | 13:42:08 | 144 | 1960 | XLON | 00174263119TRLO1.1.1 |
19/03/2019 | 13:42:34 | 88 | 1959.5 | XLON | 00174263189TRLO1.1.1 |
19/03/2019 | 13:42:34 | 96 | 1959.5 | XLON | 00174263190TRLO1.1.1 |
19/03/2019 | 13:42:34 | 44 | 1959.5 | XLON | 00174263191TRLO1.1.1 |
19/03/2019 | 13:42:59 | 95 | 1958.5 | XLON | 00174263233TRLO1.1.1 |
19/03/2019 | 13:43:32 | 117 | 1958 | XLON | 00174263292TRLO1.1.1 |
19/03/2019 | 13:44:27 | 101 | 1957.5 | XLON | 00174263396TRLO1.1.1 |
19/03/2019 | 13:45:33 | 71 | 1960.5 | XLON | 00174263517TRLO1.1.1 |
19/03/2019 | 13:45:33 | 97 | 1960.5 | XLON | 00174263518TRLO1.1.1 |
19/03/2019 | 13:45:39 | 116 | 1960 | XLON | 00174263525TRLO1.1.1 |
19/03/2019 | 13:46:56 | 151 | 1960.5 | XLON | 00174263630TRLO1.1.1 |
19/03/2019 | 13:49:22 | 76 | 1962 | XLON | 00174263913TRLO1.1.1 |
19/03/2019 | 13:49:22 | 75 | 1962 | XLON | 00174263914TRLO1.1.1 |
19/03/2019 | 13:49:22 | 135 | 1962 | XLON | 00174263915TRLO1.1.1 |
19/03/2019 | 13:49:22 | 87 | 1962 | XLON | 00174263916TRLO1.1.1 |
19/03/2019 | 13:49:22 | 75 | 1962 | XLON | 00174263917TRLO1.1.1 |
19/03/2019 | 13:49:22 | 84 | 1961.5 | XLON | 00174263918TRLO1.1.1 |
19/03/2019 | 13:50:26 | 89 | 1961 | XLON | 00174264027TRLO1.1.1 |
19/03/2019 | 13:52:06 | 75 | 1961 | XLON | 00174264148TRLO1.1.1 |
19/03/2019 | 13:52:06 | 66 | 1961 | XLON | 00174264149TRLO1.1.1 |
19/03/2019 | 13:52:06 | 12 | 1961 | XLON | 00174264150TRLO1.1.1 |
19/03/2019 | 13:52:06 | 128 | 1961 | XLON | 00174264151TRLO1.1.1 |
19/03/2019 | 13:52:06 | 3 | 1961 | XLON | 00174264152TRLO1.1.1 |
19/03/2019 | 13:53:38 | 75 | 1961 | XLON | 00174264285TRLO1.1.1 |
19/03/2019 | 13:53:50 | 71 | 1960.5 | XLON | 00174264328TRLO1.1.1 |
19/03/2019 | 13:53:50 | 38 | 1960.5 | XLON | 00174264329TRLO1.1.1 |
19/03/2019 | 13:53:50 | 85 | 1960.5 | XLON | 00174264330TRLO1.1.1 |
19/03/2019 | 13:53:50 | 90 | 1960 | XLON | 00174264331TRLO1.1.1 |
19/03/2019 | 13:55:26 | 106 | 1960 | XLON | 00174264682TRLO1.1.1 |
19/03/2019 | 13:55:26 | 48 | 1960 | XLON | 00174264683TRLO1.1.1 |
19/03/2019 | 13:55:26 | 73 | 1960 | XLON | 00174264684TRLO1.1.1 |
19/03/2019 | 13:57:13 | 84 | 1960 | XLON | 00174264833TRLO1.1.1 |
19/03/2019 | 13:57:13 | 99 | 1960 | XLON | 00174264834TRLO1.1.1 |
19/03/2019 | 13:57:13 | 144 | 1960 | XLON | 00174264835TRLO1.1.1 |
19/03/2019 | 13:58:06 | 24 | 1959.5 | XLON | 00174264950TRLO1.1.1 |
19/03/2019 | 13:58:06 | 45 | 1959.5 | XLON | 00174264951TRLO1.1.1 |
19/03/2019 | 13:58:06 | 99 | 1959.5 | XLON | 00174264952TRLO1.1.1 |
19/03/2019 | 13:58:06 | 61 | 1959 | XLON | 00174264953TRLO1.1.1 |
19/03/2019 | 13:58:41 | 86 | 1957 | XLON | 00174265014TRLO1.1.1 |
19/03/2019 | 13:59:21 | 127 | 1955 | XLON | 00174265083TRLO1.1.1 |
19/03/2019 | 14:00:09 | 110 | 1953 | XLON | 00174265175TRLO1.1.1 |
19/03/2019 | 14:01:17 | 81 | 1955 | XLON | 00174265298TRLO1.1.1 |
19/03/2019 | 14:02:17 | 72 | 1957 | XLON | 00174265426TRLO1.1.1 |
19/03/2019 | 14:02:37 | 73 | 1957 | XLON | 00174265454TRLO1.1.1 |
19/03/2019 | 14:02:52 | 133 | 1957 | XLON | 00174265476TRLO1.1.1 |
19/03/2019 | 14:02:52 | 82 | 1957 | XLON | 00174265477TRLO1.1.1 |
19/03/2019 | 14:03:37 | 86 | 1956.5 | XLON | 00174265534TRLO1.1.1 |
19/03/2019 | 14:04:31 | 70 | 1955.5 | XLON | 00174265630TRLO1.1.1 |
19/03/2019 | 14:05:08 | 115 | 1955 | XLON | 00174265676TRLO1.1.1 |
19/03/2019 | 14:06:07 | 75 | 1955 | XLON | 00174265746TRLO1.1.1 |
19/03/2019 | 14:06:07 | 74 | 1955 | XLON | 00174265747TRLO1.1.1 |
19/03/2019 | 14:06:12 | 98 | 1954.5 | XLON | 00174265757TRLO1.1.1 |
19/03/2019 | 14:08:25 | 360 | 1955.5 | XLON | 00174266024TRLO1.1.1 |
19/03/2019 | 14:08:25 | 109 | 1955.5 | XLON | 00174266025TRLO1.1.1 |
19/03/2019 | 14:08:25 | 71 | 1955 | XLON | 00174266026TRLO1.1.1 |
19/03/2019 | 14:10:26 | 144 | 1954.5 | XLON | 00174266256TRLO1.1.1 |
19/03/2019 | 14:10:26 | 127 | 1954.5 | XLON | 00174266257TRLO1.1.1 |
19/03/2019 | 14:10:26 | 70 | 1954.5 | XLON | 00174266258TRLO1.1.1 |
19/03/2019 | 14:10:28 | 101 | 1954 | XLON | 00174266265TRLO1.1.1 |
19/03/2019 | 14:12:13 | 77 | 1953.5 | XLON | 00174266459TRLO1.1.1 |
19/03/2019 | 14:12:30 | 71 | 1953.5 | XLON | 00174266476TRLO1.1.1 |
19/03/2019 | 14:12:47 | 79 | 1953.5 | XLON | 00174266503TRLO1.1.1 |
19/03/2019 | 14:12:53 | 107 | 1953 | XLON | 00174266510TRLO1.1.1 |
19/03/2019 | 14:12:54 | 103 | 1952.5 | XLON | 00174266516TRLO1.1.1 |
19/03/2019 | 14:13:51 | 68 | 1952 | XLON | 00174266608TRLO1.1.1 |
19/03/2019 | 14:14:20 | 32 | 1952 | XLON | 00174266678TRLO1.1.1 |
19/03/2019 | 14:14:20 | 82 | 1952 | XLON | 00174266679TRLO1.1.1 |
19/03/2019 | 14:14:41 | 74 | 1951.5 | XLON | 00174266726TRLO1.1.1 |
19/03/2019 | 14:17:06 | 320 | 1952.5 | XLON | 00174267009TRLO1.1.1 |
19/03/2019 | 14:17:06 | 95 | 1952.5 | XLON | 00174267010TRLO1.1.1 |
19/03/2019 | 14:17:06 | 86 | 1952.5 | XLON | 00174267011TRLO1.1.1 |
19/03/2019 | 14:17:13 | 80 | 1952 | XLON | 00174267013TRLO1.1.1 |
19/03/2019 | 14:17:58 | 97 | 1952 | XLON | 00174267168TRLO1.1.1 |
19/03/2019 | 14:19:12 | 83 | 1952 | XLON | 00174267284TRLO1.1.1 |
19/03/2019 | 14:20:23 | 69 | 1952 | XLON | 00174267350TRLO1.1.1 |
19/03/2019 | 14:20:23 | 13 | 1952 | XLON | 00174267351TRLO1.1.1 |
19/03/2019 | 14:20:23 | 90 | 1952 | XLON | 00174267352TRLO1.1.1 |
19/03/2019 | 14:20:23 | 28 | 1952 | XLON | 00174267353TRLO1.1.1 |
19/03/2019 | 14:20:23 | 53 | 1952 | XLON | 00174267354TRLO1.1.1 |
19/03/2019 | 14:20:23 | 79 | 1952 | XLON | 00174267355TRLO1.1.1 |
19/03/2019 | 14:20:23 | 46 | 1951.5 | XLON | 00174267356TRLO1.1.1 |
19/03/2019 | 14:20:26 | 47 | 1951.5 | XLON | 00174267358TRLO1.1.1 |
19/03/2019 | 14:22:02 | 105 | 1952 | XLON | 00174267469TRLO1.1.1 |
19/03/2019 | 14:22:06 | 63 | 1952 | XLON | 00174267472TRLO1.1.1 |
19/03/2019 | 14:22:13 | 105 | 1951.5 | XLON | 00174267476TRLO1.1.1 |
19/03/2019 | 14:22:13 | 105 | 1951 | XLON | 00174267477TRLO1.1.1 |
19/03/2019 | 14:22:42 | 109 | 1950 | XLON | 00174267491TRLO1.1.1 |
19/03/2019 | 14:22:44 | 74 | 1949.5 | XLON | 00174267502TRLO1.1.1 |
19/03/2019 | 14:23:40 | 92 | 1950 | XLON | 00174267582TRLO1.1.1 |
19/03/2019 | 14:25:15 | 90 | 1951 | XLON | 00174267829TRLO1.1.1 |
19/03/2019 | 14:25:31 | 73 | 1953.5 | XLON | 00174267858TRLO1.1.1 |
19/03/2019 | 14:25:55 | 158 | 1953 | XLON | 00174267874TRLO1.1.1 |
19/03/2019 | 14:26:43 | 74 | 1951.5 | XLON | 00174267949TRLO1.1.1 |
19/03/2019 | 14:26:43 | 90 | 1951.5 | XLON | 00174267950TRLO1.1.1 |
19/03/2019 | 14:27:37 | 102 | 1951.5 | XLON | 00174268068TRLO1.1.1 |
19/03/2019 | 14:28:00 | 70 | 1951.5 | XLON | 00174268088TRLO1.1.1 |
19/03/2019 | 14:28:00 | 56 | 1951 | XLON | 00174268089TRLO1.1.1 |
19/03/2019 | 14:28:00 | 55 | 1951 | XLON | 00174268090TRLO1.1.1 |
19/03/2019 | 14:28:01 | 85 | 1951 | XLON | 00174268091TRLO1.1.1 |
19/03/2019 | 14:28:10 | 34 | 1950 | XLON | 00174268104TRLO1.1.1 |
19/03/2019 | 14:28:14 | 120 | 1950 | XLON | 00174268110TRLO1.1.1 |
19/03/2019 | 14:29:31 | 136 | 1949 | XLON | 00174268316TRLO1.1.1 |
19/03/2019 | 14:32:55 | 250 | 1952.5 | XLON | 00174268657TRLO1.1.1 |
19/03/2019 | 14:32:55 | 75 | 1952.5 | XLON | 00174268658TRLO1.1.1 |
19/03/2019 | 14:33:35 | 426 | 1953.5 | XLON | 00174268705TRLO1.1.1 |
19/03/2019 | 14:34:27 | 74 | 1953.5 | XLON | 00174268865TRLO1.1.1 |
19/03/2019 | 14:35:11 | 324 | 1954.5 | XLON | 00174268952TRLO1.1.1 |
19/03/2019 | 14:42:26 | 11 | 1956.5 | XLON | 00174269503TRLO1.1.1 |
19/03/2019 | 14:42:30 | 250 | 1957 | XLON | 00174269507TRLO1.1.1 |
19/03/2019 | 14:42:31 | 425 | 1957 | XLON | 00174269510TRLO1.1.1 |
19/03/2019 | 14:42:31 | 132 | 1957 | XLON | 00174269511TRLO1.1.1 |
19/03/2019 | 14:42:31 | 293 | 1957 | XLON | 00174269512TRLO1.1.1 |
19/03/2019 | 14:42:31 | 293 | 1957 | XLON | 00174269513TRLO1.1.1 |
19/03/2019 | 14:42:31 | 132 | 1957 | XLON | 00174269514TRLO1.1.1 |
19/03/2019 | 14:42:31 | 29 | 1957 | XLON | 00174269515TRLO1.1.1 |
19/03/2019 | 14:42:48 | 79 | 1956.5 | XLON | 00174269535TRLO1.1.1 |
19/03/2019 | 14:42:48 | 75 | 1956.5 | XLON | 00174269536TRLO1.1.1 |
19/03/2019 | 14:42:58 | 73 | 1956 | XLON | 00174269547TRLO1.1.1 |
19/03/2019 | 14:44:07 | 71 | 1954.5 | XLON | 00174269664TRLO1.1.1 |
19/03/2019 | 14:44:40 | 81 | 1954.5 | XLON | 00174269724TRLO1.1.1 |
19/03/2019 | 14:44:40 | 98 | 1954.5 | XLON | 00174269725TRLO1.1.1 |
19/03/2019 | 14:45:15 | 64 | 1954 | XLON | 00174269775TRLO1.1.1 |
19/03/2019 | 14:45:15 | 71 | 1954 | XLON | 00174269777TRLO1.1.1 |
19/03/2019 | 14:45:15 | 70 | 1954 | XLON | 00174269778TRLO1.1.1 |
19/03/2019 | 14:45:36 | 65 | 1953.5 | XLON | 00174269840TRLO1.1.1 |
19/03/2019 | 14:45:36 | 78 | 1953.5 | XLON | 00174269841TRLO1.1.1 |
19/03/2019 | 14:45:51 | 81 | 1953 | XLON | 00174269851TRLO1.1.1 |
19/03/2019 | 14:47:13 | 148 | 1954 | XLON | 00174270055TRLO1.1.1 |
19/03/2019 | 14:47:16 | 68 | 1953.5 | XLON | 00174270060TRLO1.1.1 |
19/03/2019 | 14:47:22 | 72 | 1953 | XLON | 00174270063TRLO1.1.1 |
19/03/2019 | 14:48:22 | 93 | 1953 | XLON | 00174270210TRLO1.1.1 |
19/03/2019 | 14:48:22 | 55 | 1952.5 | XLON | 00174270212TRLO1.1.1 |
19/03/2019 | 14:48:28 | 95 | 1952 | XLON | 00174270227TRLO1.1.1 |
19/03/2019 | 14:48:32 | 81 | 1951.5 | XLON | 00174270250TRLO1.1.1 |
19/03/2019 | 14:50:02 | 104 | 1950.5 | XLON | 00174270376TRLO1.1.1 |
19/03/2019 | 14:50:02 | 68 | 1950.5 | XLON | 00174270377TRLO1.1.1 |
19/03/2019 | 14:50:53 | 76 | 1951 | XLON | 00174270423TRLO1.1.1 |
19/03/2019 | 14:50:53 | 162 | 1951 | XLON | 00174270424TRLO1.1.1 |
19/03/2019 | 14:51:42 | 78 | 1951 | XLON | 00174270527TRLO1.1.1 |
19/03/2019 | 14:53:31 | 420 | 1952 | XLON | 00174270690TRLO1.1.1 |
19/03/2019 | 14:53:31 | 75 | 1952 | XLON | 00174270691TRLO1.1.1 |
19/03/2019 | 14:53:31 | 74 | 1952 | XLON | 00174270692TRLO1.1.1 |
19/03/2019 | 14:54:28 | 71 | 1952 | XLON | 00174270771TRLO1.1.1 |
19/03/2019 | 14:54:28 | 85 | 1952 | XLON | 00174270772TRLO1.1.1 |
19/03/2019 | 14:54:28 | 86 | 1951.5 | XLON | 00174270773TRLO1.1.1 |
19/03/2019 | 14:54:28 | 7 | 1951.5 | XLON | 00174270774TRLO1.1.1 |
19/03/2019 | 14:54:54 | 19 | 1951 | XLON | 00174270849TRLO1.1.1 |
19/03/2019 | 14:54:54 | 53 | 1951 | XLON | 00174270850TRLO1.1.1 |
19/03/2019 | 14:54:54 | 76 | 1951 | XLON | 00174270851TRLO1.1.1 |
19/03/2019 | 14:55:15 | 86 | 1950.5 | XLON | 00174270917TRLO1.1.1 |
19/03/2019 | 14:56:40 | 237 | 1950 | XLON | 00174271042TRLO1.1.1 |
19/03/2019 | 14:57:31 | 169 | 1950 | XLON | 00174271134TRLO1.1.1 |
19/03/2019 | 14:58:17 | 71 | 1950 | XLON | 00174271280TRLO1.1.1 |
19/03/2019 | 14:58:17 | 63 | 1950 | XLON | 00174271281TRLO1.1.1 |
19/03/2019 | 14:58:24 | 117 | 1950 | XLON | 00174271299TRLO1.1.1 |
19/03/2019 | 14:58:24 | 43 | 1950 | XLON | 00174271301TRLO1.1.1 |
19/03/2019 | 14:59:07 | 79 | 1949.5 | XLON | 00174271406TRLO1.1.1 |
19/03/2019 | 14:59:07 | 85 | 1949.5 | XLON | 00174271407TRLO1.1.1 |
19/03/2019 | 14:59:57 | 80 | 1950 | XLON | 00174271472TRLO1.1.1 |
19/03/2019 | 15:00:26 | 144 | 1950.5 | XLON | 00174271571TRLO1.1.1 |
19/03/2019 | 15:00:26 | 69 | 1950.5 | XLON | 00174271572TRLO1.1.1 |
19/03/2019 | 15:01:33 | 140 | 1950 | XLON | 00174271677TRLO1.1.1 |
19/03/2019 | 15:01:33 | 106 | 1950 | XLON | 00174271678TRLO1.1.1 |
19/03/2019 | 15:02:00 | 37 | 1948.5 | XLON | 00174271725TRLO1.1.1 |
19/03/2019 | 15:02:00 | 48 | 1948.5 | XLON | 00174271726TRLO1.1.1 |
19/03/2019 | 15:02:00 | 85 | 1948.5 | XLON | 00174271727TRLO1.1.1 |
19/03/2019 | 15:03:13 | 3 | 1952 | XLON | 00174271832TRLO1.1.1 |
19/03/2019 | 15:03:13 | 68 | 1952 | XLON | 00174271833TRLO1.1.1 |
19/03/2019 | 15:03:13 | 71 | 1952 | XLON | 00174271834TRLO1.1.1 |
19/03/2019 | 15:04:02 | 330 | 1952.5 | XLON | 00174271927TRLO1.1.1 |
19/03/2019 | 15:04:02 | 6 | 1952.5 | XLON | 00174271928TRLO1.1.1 |
19/03/2019 | 15:04:20 | 91 | 1952 | XLON | 00174271940TRLO1.1.1 |
19/03/2019 | 15:04:20 | 74 | 1952 | XLON | 00174271941TRLO1.1.1 |
19/03/2019 | 15:04:20 | 49 | 1951.5 | XLON | 00174271942TRLO1.1.1 |
19/03/2019 | 15:05:36 | 71 | 1951 | XLON | 00174272042TRLO1.1.1 |
19/03/2019 | 15:05:36 | 75 | 1951 | XLON | 00174272043TRLO1.1.1 |
19/03/2019 | 15:05:36 | 84 | 1951 | XLON | 00174272044TRLO1.1.1 |
19/03/2019 | 15:05:36 | 67 | 1950.5 | XLON | 00174272045TRLO1.1.1 |
19/03/2019 | 15:06:48 | 81 | 1950.5 | XLON | 00174272098TRLO1.1.1 |
19/03/2019 | 15:07:23 | 84 | 1951 | XLON | 00174272137TRLO1.1.1 |
19/03/2019 | 15:07:23 | 109 | 1951 | XLON | 00174272138TRLO1.1.1 |
19/03/2019 | 15:07:23 | 78 | 1951 | XLON | 00174272139TRLO1.1.1 |
19/03/2019 | 15:07:23 | 85 | 1951 | XLON | 00174272140TRLO1.1.1 |
19/03/2019 | 15:07:29 | 59 | 1950.5 | XLON | 00174272147TRLO1.1.1 |
19/03/2019 | 15:08:46 | 87 | 1951 | XLON | 00174272240TRLO1.1.1 |
19/03/2019 | 15:08:47 | 79 | 1951 | XLON | 00174272244TRLO1.1.1 |
19/03/2019 | 15:08:47 | 79 | 1951 | XLON | 00174272245TRLO1.1.1 |
19/03/2019 | 15:08:51 | 82 | 1951 | XLON | 00174272280TRLO1.1.1 |
19/03/2019 | 15:09:19 | 78 | 1951.5 | XLON | 00174272327TRLO1.1.1 |
19/03/2019 | 15:10:17 | 74 | 1951 | XLON | 00174272436TRLO1.1.1 |
19/03/2019 | 15:10:41 | 84 | 1951 | XLON | 00174272522TRLO1.1.1 |
19/03/2019 | 15:14:45 | 532 | 1952 | XLON | 00174272938TRLO1.1.1 |
19/03/2019 | 15:14:45 | 86 | 1952 | XLON | 00174272939TRLO1.1.1 |
19/03/2019 | 15:14:45 | 532 | 1952 | XLON | 00174272940TRLO1.1.1 |
19/03/2019 | 15:14:45 | 126 | 1952 | XLON | 00174272941TRLO1.1.1 |
19/03/2019 | 15:15:36 | 83 | 1952 | XLON | 00174273017TRLO1.1.1 |
19/03/2019 | 15:15:36 | 61 | 1952 | XLON | 00174273018TRLO1.1.1 |
19/03/2019 | 15:16:23 | 81 | 1952 | XLON | 00174273068TRLO1.1.1 |
19/03/2019 | 15:16:54 | 82 | 1952 | XLON | 00174273119TRLO1.1.1 |
19/03/2019 | 15:17:11 | 82 | 1952 | XLON | 00174273155TRLO1.1.1 |
19/03/2019 | 15:17:26 | 246 | 1952 | XLON | 00174273177TRLO1.1.1 |
19/03/2019 | 15:17:26 | 69 | 1951.5 | XLON | 00174273178TRLO1.1.1 |
19/03/2019 | 15:18:50 | 74 | 1951.5 | XLON | 00174273251TRLO1.1.1 |
19/03/2019 | 15:18:50 | 87 | 1951.5 | XLON | 00174273252TRLO1.1.1 |
19/03/2019 | 15:18:50 | 222 | 1951.5 | XLON | 00174273253TRLO1.1.1 |
19/03/2019 | 15:18:50 | 77 | 1951.5 | XLON | 00174273254TRLO1.1.1 |
19/03/2019 | 15:19:03 | 61 | 1951 | XLON | 00174273330TRLO1.1.1 |
19/03/2019 | 15:20:23 | 156 | 1951 | XLON | 00174273424TRLO1.1.1 |
19/03/2019 | 15:23:29 | 83 | 1952.5 | XLON | 00174273672TRLO1.1.1 |
19/03/2019 | 15:24:03 | 1 | 1952.5 | XLON | 00174273761TRLO1.1.1 |
19/03/2019 | 15:24:03 | 461 | 1952.5 | XLON | 00174273762TRLO1.1.1 |
19/03/2019 | 15:24:03 | 78 | 1952.5 | XLON | 00174273763TRLO1.1.1 |
19/03/2019 | 15:24:03 | 77 | 1952.5 | XLON | 00174273764TRLO1.1.1 |
19/03/2019 | 15:24:03 | 250 | 1952.5 | XLON | 00174273765TRLO1.1.1 |
19/03/2019 | 15:24:03 | 210 | 1952.5 | XLON | 00174273766TRLO1.1.1 |
19/03/2019 | 15:24:03 | 2 | 1952.5 | XLON | 00174273768TRLO1.1.1 |
19/03/2019 | 15:24:03 | 64 | 1952 | XLON | 00174273770TRLO1.1.1 |
19/03/2019 | 15:24:10 | 102 | 1952 | XLON | 00174273773TRLO1.1.1 |
19/03/2019 | 15:29:03 | 49 | 1953.5 | XLON | 00174274386TRLO1.1.1 |
19/03/2019 | 15:29:10 | 515 | 1954.5 | XLON | 00174274399TRLO1.1.1 |
19/03/2019 | 15:29:10 | 71 | 1954.5 | XLON | 00174274400TRLO1.1.1 |
19/03/2019 | 15:29:10 | 15 | 1954.5 | XLON | 00174274401TRLO1.1.1 |
19/03/2019 | 15:29:10 | 500 | 1954.5 | XLON | 00174274402TRLO1.1.1 |
19/03/2019 | 15:29:10 | 248 | 1954.5 | XLON | 00174274403TRLO1.1.1 |
19/03/2019 | 15:29:39 | 94 | 1953.5 | XLON | 00174274499TRLO1.1.1 |
19/03/2019 | 15:30:06 | 77 | 1952.5 | XLON | 00174274547TRLO1.1.1 |
19/03/2019 | 15:34:16 | 250 | 1956.5 | XLON | 00174275017TRLO1.1.1 |
19/03/2019 | 15:34:16 | 430 | 1956.5 | XLON | 00174275018TRLO1.1.1 |
19/03/2019 | 15:34:16 | 170 | 1956.5 | XLON | 00174275019TRLO1.1.1 |
19/03/2019 | 15:34:16 | 260 | 1956.5 | XLON | 00174275020TRLO1.1.1 |
19/03/2019 | 15:34:16 | 90 | 1956.5 | XLON | 00174275021TRLO1.1.1 |
19/03/2019 | 15:34:49 | 80 | 1955.5 | XLON | 00174275075TRLO1.1.1 |
19/03/2019 | 15:34:49 | 80 | 1955.5 | XLON | 00174275076TRLO1.1.1 |
19/03/2019 | 15:36:41 | 170 | 1956.5 | XLON | 00174275240TRLO1.1.1 |
19/03/2019 | 15:36:41 | 210 | 1956.5 | XLON | 00174275241TRLO1.1.1 |
19/03/2019 | 15:36:41 | 193 | 1956.5 | XLON | 00174275242TRLO1.1.1 |
19/03/2019 | 15:36:45 | 11 | 1956.5 | XLON | 00174275249TRLO1.1.1 |
19/03/2019 | 15:36:45 | 73 | 1956.5 | XLON | 00174275250TRLO1.1.1 |
19/03/2019 | 15:38:20 | 174 | 1956.5 | XLON | 00174275341TRLO1.1.1 |
19/03/2019 | 15:38:20 | 80 | 1956.5 | XLON | 00174275342TRLO1.1.1 |
19/03/2019 | 15:38:20 | 78 | 1956.5 | XLON | 00174275343TRLO1.1.1 |
19/03/2019 | 15:38:20 | 74 | 1956.5 | XLON | 00174275344TRLO1.1.1 |
19/03/2019 | 15:38:20 | 80 | 1956.5 | XLON | 00174275345TRLO1.1.1 |
19/03/2019 | 15:38:47 | 138 | 1956 | XLON | 00174275403TRLO1.1.1 |
19/03/2019 | 15:38:47 | 70 | 1956 | XLON | 00174275404TRLO1.1.1 |
19/03/2019 | 15:39:52 | 73 | 1955.5 | XLON | 00174275590TRLO1.1.1 |
19/03/2019 | 15:40:04 | 144 | 1955.5 | XLON | 00174275612TRLO1.1.1 |
19/03/2019 | 15:40:28 | 77 | 1955.5 | XLON | 00174275674TRLO1.1.1 |
19/03/2019 | 15:40:28 | 70 | 1955.5 | XLON | 00174275675TRLO1.1.1 |
19/03/2019 | 15:40:28 | 77 | 1955.5 | XLON | 00174275676TRLO1.1.1 |
19/03/2019 | 15:41:53 | 280 | 1955.5 | XLON | 00174275801TRLO1.1.1 |
19/03/2019 | 15:42:15 | 216 | 1956 | XLON | 00174275872TRLO1.1.1 |
19/03/2019 | 15:42:30 | 92 | 1955.5 | XLON | 00174275978TRLO1.1.1 |
19/03/2019 | 15:42:30 | 90 | 1955.5 | XLON | 00174275979TRLO1.1.1 |
19/03/2019 | 15:43:29 | 75 | 1955.5 | XLON | 00174276181TRLO1.1.1 |
19/03/2019 | 15:43:54 | 80 | 1955.5 | XLON | 00174276273TRLO1.1.1 |
19/03/2019 | 15:44:00 | 50 | 1955 | XLON | 00174276279TRLO1.1.1 |
19/03/2019 | 15:44:00 | 158 | 1955 | XLON | 00174276280TRLO1.1.1 |
19/03/2019 | 15:44:00 | 82 | 1955 | XLON | 00174276281TRLO1.1.1 |
19/03/2019 | 15:44:10 | 70 | 1954.5 | XLON | 00174276295TRLO1.1.1 |
19/03/2019 | 15:45:13 | 56 | 1954.5 | XLON | 00174276469TRLO1.1.1 |
19/03/2019 | 15:45:13 | 42 | 1954.5 | XLON | 00174276470TRLO1.1.1 |
19/03/2019 | 15:47:31 | 168 | 1955 | XLON | 00174276741TRLO1.1.1 |
19/03/2019 | 15:47:32 | 96 | 1955 | XLON | 00174276742TRLO1.1.1 |
19/03/2019 | 15:47:32 | 95 | 1955 | XLON | 00174276743TRLO1.1.1 |
19/03/2019 | 15:47:32 | 170 | 1955 | XLON | 00174276744TRLO1.1.1 |
19/03/2019 | 15:47:32 | 87 | 1955 | XLON | 00174276745TRLO1.1.1 |
19/03/2019 | 15:47:32 | 76 | 1955 | XLON | 00174276746TRLO1.1.1 |
19/03/2019 | 15:47:32 | 142 | 1955 | XLON | 00174276747TRLO1.1.1 |
19/03/2019 | 15:47:32 | 78 | 1955 | XLON | 00174276748TRLO1.1.1 |
19/03/2019 | 15:47:32 | 80 | 1955 | XLON | 00174276749TRLO1.1.1 |
19/03/2019 | 15:47:32 | 81 | 1954.5 | XLON | 00174276750TRLO1.1.1 |
19/03/2019 | 15:49:42 | 370 | 1955.5 | XLON | 00174277045TRLO1.1.1 |
19/03/2019 | 15:49:42 | 77 | 1955.5 | XLON | 00174277046TRLO1.1.1 |
19/03/2019 | 15:49:42 | 77 | 1955.5 | XLON | 00174277047TRLO1.1.1 |
19/03/2019 | 15:49:42 | 76 | 1955.5 | XLON | 00174277048TRLO1.1.1 |
19/03/2019 | 15:50:40 | 71 | 1956.5 | XLON | 00174277239TRLO1.1.1 |
19/03/2019 | 15:50:40 | 160 | 1956.5 | XLON | 00174277240TRLO1.1.1 |
19/03/2019 | 15:51:15 | 74 | 1957 | XLON | 00174277356TRLO1.1.1 |
19/03/2019 | 15:51:25 | 72 | 1957.5 | XLON | 00174277368TRLO1.1.1 |
19/03/2019 | 15:51:51 | 122 | 1957.5 | XLON | 00174277474TRLO1.1.1 |
19/03/2019 | 15:51:51 | 24 | 1957.5 | XLON | 00174277475TRLO1.1.1 |
19/03/2019 | 15:52:13 | 77 | 1957.5 | XLON | 00174277551TRLO1.1.1 |
19/03/2019 | 15:52:17 | 113 | 1957 | XLON | 00174277552TRLO1.1.1 |
19/03/2019 | 15:52:17 | 22 | 1957 | XLON | 00174277553TRLO1.1.1 |
19/03/2019 | 15:52:56 | 76 | 1957 | XLON | 00174277679TRLO1.1.1 |
19/03/2019 | 15:53:54 | 385 | 1957.5 | XLON | 00174277782TRLO1.1.1 |
19/03/2019 | 15:53:54 | 77 | 1957.5 | XLON | 00174277783TRLO1.1.1 |
19/03/2019 | 15:53:54 | 86 | 1957.5 | XLON | 00174277784TRLO1.1.1 |
19/03/2019 | 15:54:47 | 54 | 1957.5 | XLON | 00174277876TRLO1.1.1 |
19/03/2019 | 15:54:47 | 27 | 1957.5 | XLON | 00174277877TRLO1.1.1 |
19/03/2019 | 15:54:54 | 73 | 1957.5 | XLON | 00174277881TRLO1.1.1 |
19/03/2019 | 15:55:10 | 73 | 1957.5 | XLON | 00174277922TRLO1.1.1 |
19/03/2019 | 15:56:17 | 103 | 1960 | XLON | 00174278034TRLO1.1.1 |
19/03/2019 | 15:56:17 | 431 | 1960 | XLON | 00174278035TRLO1.1.1 |
19/03/2019 | 15:56:44 | 89 | 1959.5 | XLON | 00174278064TRLO1.1.1 |
19/03/2019 | 15:56:44 | 80 | 1959.5 | XLON | 00174278065TRLO1.1.1 |
19/03/2019 | 15:57:31 | 67 | 1958.5 | XLON | 00174278185TRLO1.1.1 |
19/03/2019 | 15:57:57 | 100 | 1960 | XLON | 00174278349TRLO1.1.1 |
19/03/2019 | 15:57:58 | 305 | 1960 | XLON | 00174278350TRLO1.1.1 |
19/03/2019 | 15:57:58 | 81 | 1960 | XLON | 00174278351TRLO1.1.1 |
19/03/2019 | 15:58:58 | 136 | 1960 | XLON | 00174278508TRLO1.1.1 |
19/03/2019 | 15:59:24 | 64 | 1960 | XLON | 00174278557TRLO1.1.1 |
19/03/2019 | 15:59:24 | 13 | 1960 | XLON | 00174278558TRLO1.1.1 |
19/03/2019 | 15:59:28 | 164 | 1959 | XLON | 00174278575TRLO1.1.1 |
19/03/2019 | 15:59:40 | 7 | 1959 | XLON | 00174278647TRLO1.1.1 |
19/03/2019 | 15:59:40 | 64 | 1959 | XLON | 00174278648TRLO1.1.1 |
19/03/2019 | 15:59:40 | 71 | 1959 | XLON | 00174278649TRLO1.1.1 |
19/03/2019 | 16:00:49 | 174 | 1960 | XLON | 00174278870TRLO1.1.1 |
19/03/2019 | 16:00:49 | 85 | 1960 | XLON | 00174278871TRLO1.1.1 |
19/03/2019 | 16:00:49 | 77 | 1960 | XLON | 00174278872TRLO1.1.1 |
19/03/2019 | 16:00:49 | 84 | 1960 | XLON | 00174278873TRLO1.1.1 |
19/03/2019 | 16:01:49 | 73 | 1962.5 | XLON | 00174278991TRLO1.1.1 |
19/03/2019 | 16:01:49 | 178 | 1962 | XLON | 00174278992TRLO1.1.1 |
19/03/2019 | 16:01:49 | 84 | 1962.5 | XLON | 00174278993TRLO1.1.1 |
19/03/2019 | 16:01:49 | 62 | 1962 | XLON | 00174278994TRLO1.1.1 |
19/03/2019 | 16:03:16 | 77 | 1962 | XLON | 00174279214TRLO1.1.1 |
19/03/2019 | 16:03:16 | 162 | 1962 | XLON | 00174279215TRLO1.1.1 |
19/03/2019 | 16:03:16 | 81 | 1962 | XLON | 00174279216TRLO1.1.1 |
19/03/2019 | 16:03:16 | 70 | 1962 | XLON | 00174279217TRLO1.1.1 |
19/03/2019 | 16:03:16 | 78 | 1962 | XLON | 00174279218TRLO1.1.1 |
19/03/2019 | 16:03:23 | 88 | 1960 | XLON | 00174279220TRLO1.1.1 |
19/03/2019 | 16:04:20 | 85 | 1959 | XLON | 00174279344TRLO1.1.1 |
19/03/2019 | 16:04:20 | 85 | 1959 | XLON | 00174279345TRLO1.1.1 |
19/03/2019 | 16:04:20 | 72 | 1959 | XLON | 00174279346TRLO1.1.1 |
19/03/2019 | 16:06:13 | 58 | 1962.5 | XLON | 00174279659TRLO1.1.1 |
19/03/2019 | 16:06:13 | 249 | 1962.5 | XLON | 00174279660TRLO1.1.1 |
19/03/2019 | 16:06:14 | 332 | 1962.5 | XLON | 00174279661TRLO1.1.1 |
19/03/2019 | 16:06:14 | 71 | 1962.5 | XLON | 00174279662TRLO1.1.1 |
19/03/2019 | 16:07:07 | 88 | 1961.5 | XLON | 00174279748TRLO1.1.1 |
19/03/2019 | 16:07:07 | 77 | 1961.5 | XLON | 00174279749TRLO1.1.1 |
19/03/2019 | 16:07:07 | 71 | 1961.5 | XLON | 00174279750TRLO1.1.1 |
19/03/2019 | 16:07:07 | 81 | 1961.5 | XLON | 00174279751TRLO1.1.1 |
19/03/2019 | 16:08:17 | 333 | 1962.5 | XLON | 00174279873TRLO1.1.1 |
19/03/2019 | 16:08:17 | 7 | 1962.5 | XLON | 00174279874TRLO1.1.1 |
19/03/2019 | 16:08:17 | 85 | 1962.5 | XLON | 00174279875TRLO1.1.1 |
19/03/2019 | 16:09:06 | 74 | 1962.5 | XLON | 00174280046TRLO1.1.1 |
19/03/2019 | 16:09:20 | 26 | 1962.5 | XLON | 00174280103TRLO1.1.1 |
19/03/2019 | 16:09:20 | 49 | 1962.5 | XLON | 00174280104TRLO1.1.1 |
19/03/2019 | 16:09:20 | 75 | 1962.5 | XLON | 00174280105TRLO1.1.1 |
19/03/2019 | 16:09:38 | 71 | 1962.5 | XLON | 00174280129TRLO1.1.1 |
19/03/2019 | 16:09:53 | 89 | 1962 | XLON | 00174280177TRLO1.1.1 |
19/03/2019 | 16:09:53 | 76 | 1962 | XLON | 00174280178TRLO1.1.1 |
19/03/2019 | 16:09:53 | 81 | 1962 | XLON | 00174280179TRLO1.1.1 |
19/03/2019 | 16:09:53 | 81 | 1962 | XLON | 00174280180TRLO1.1.1 |
19/03/2019 | 16:10:05 | 72 | 1961.5 | XLON | 00174280193TRLO1.1.1 |
19/03/2019 | 16:11:03 | 79 | 1961 | XLON | 00174280396TRLO1.1.1 |
19/03/2019 | 16:12:03 | 219 | 1961 | XLON | 00174280590TRLO1.1.1 |
19/03/2019 | 16:12:03 | 77 | 1961 | XLON | 00174280591TRLO1.1.1 |
19/03/2019 | 16:12:03 | 90 | 1961 | XLON | 00174280592TRLO1.1.1 |
19/03/2019 | 16:12:03 | 83 | 1961 | XLON | 00174280593TRLO1.1.1 |
19/03/2019 | 16:12:03 | 85 | 1961 | XLON | 00174280594TRLO1.1.1 |
19/03/2019 | 16:13:00 | 88 | 1962 | XLON | 00174280734TRLO1.1.1 |
19/03/2019 | 16:13:00 | 102 | 1962 | XLON | 00174280735TRLO1.1.1 |
19/03/2019 | 16:13:00 | 75 | 1962 | XLON | 00174280736TRLO1.1.1 |
19/03/2019 | 16:13:00 | 71 | 1962 | XLON | 00174280737TRLO1.1.1 |
19/03/2019 | 16:13:00 | 86 | 1962 | XLON | 00174280738TRLO1.1.1 |
19/03/2019 | 16:13:00 | 74 | 1961.5 | XLON | 00174280739TRLO1.1.1 |
19/03/2019 | 16:13:47 | 86 | 1961 | XLON | 00174280876TRLO1.1.1 |
19/03/2019 | 16:13:47 | 144 | 1961 | XLON | 00174280877TRLO1.1.1 |
19/03/2019 | 16:13:47 | 79 | 1961 | XLON | 00174280878TRLO1.1.1 |
19/03/2019 | 16:15:02 | 6 | 1962 | XLON | 00174281055TRLO1.1.1 |
19/03/2019 | 16:15:06 | 204 | 1962 | XLON | 00174281072TRLO1.1.1 |
19/03/2019 | 16:15:06 | 27 | 1962 | XLON | 00174281073TRLO1.1.1 |
19/03/2019 | 16:15:06 | 76 | 1962 | XLON | 00174281074TRLO1.1.1 |
19/03/2019 | 16:15:28 | 421 | 1961.5 | XLON | 00174281266TRLO1.1.1 |
19/03/2019 | 16:17:10 | 400 | 1961.5 | XLON | 00174281498TRLO1.1.1 |
19/03/2019 | 16:17:10 | 34 | 1961.5 | XLON | 00174281499TRLO1.1.1 |
19/03/2019 | 16:17:10 | 412 | 1961.5 | XLON | 00174281500TRLO1.1.1 |
19/03/2019 | 16:17:10 | 49 | 1961.5 | XLON | 00174281501TRLO1.1.1 |
19/03/2019 | 16:17:16 | 458 | 1961 | XLON | 00174281511TRLO1.1.1 |
19/03/2019 | 16:19:46 | 75 | 1961 | XLON | 00174281801TRLO1.1.1 |
19/03/2019 | 16:20:25 | 79 | 1961 | XLON | 00174281874TRLO1.1.1 |
19/03/2019 | 16:20:25 | 91 | 1961 | XLON | 00174281875TRLO1.1.1 |
19/03/2019 | 16:20:25 | 100 | 1961 | XLON | 00174281876TRLO1.1.1 |
19/03/2019 | 16:20:25 | 5 | 1961 | XLON | 00174281877TRLO1.1.1 |
19/03/2019 | 16:21:02 | 70 | 1961 | XLON | 00174281921TRLO1.1.1 |
19/03/2019 | 16:21:28 | 75 | 1961 | XLON | 00174281956TRLO1.1.1 |
19/03/2019 | 16:21:30 | 427 | 1961 | XLON | 00174281961TRLO1.1.1 |
19/03/2019 | 16:21:30 | 163 | 1961 | XLON | 00174281962TRLO1.1.1 |
19/03/2019 | 16:22:45 | 73 | 1961 | XLON | 00174282065TRLO1.1.1 |
19/03/2019 | 16:22:45 | 73 | 1961 | XLON | 00174282066TRLO1.1.1 |
19/03/2019 | 16:22:45 | 457 | 1961 | XLON | 00174282067TRLO1.1.1 |
19/03/2019 | 16:25:00 | 71 | 1961.5 | XLON | 00174282416TRLO1.1.1 |
19/03/2019 | 16:25:00 | 76 | 1961.5 | XLON | 00174282418TRLO1.1.1 |
19/03/2019 | 16:25:00 | 532 | 1961.5 | XLON | 00174282420TRLO1.1.1 |
19/03/2019 | 16:25:00 | 76 | 1961.5 | XLON | 00174282421TRLO1.1.1 |
19/03/2019 | 16:25:00 | 81 | 1961.5 | XLON | 00174282423TRLO1.1.1 |
19/03/2019 | 16:25:00 | 82 | 1961.5 | XLON | 00174282424TRLO1.1.1 |
19/03/2019 | 16:25:00 | 85 | 1961.5 | XLON | 00174282425TRLO1.1.1 |
19/03/2019 | 16:25:00 | 69 | 1961.5 | XLON | 00174282426TRLO1.1.1 |
19/03/2019 | 16:25:30 | 301 | 1965 | XLON | 00174282468TRLO1.1.1 |
19/03/2019 | 16:25:30 | 328 | 1964.5 | XLON | 00174282469TRLO1.1.1 |
19/03/2019 | 16:26:01 | 53 | 1963 | XLON | 00174282539TRLO1.1.1 |
19/03/2019 | 16:26:01 | 54 | 1963 | XLON | 00174282540TRLO1.1.1 |
19/03/2019 | 16:27:05 | 180 | 1962.5 | XLON | 00174282675TRLO1.1.1 |
19/03/2019 | 16:27:05 | 100 | 1962.5 | XLON | 00174282676TRLO1.1.1 |
19/03/2019 | 16:27:06 | 178 | 1962.5 | XLON | 00174282677TRLO1.1.1 |
19/03/2019 | 16:27:06 | 109 | 1962.5 | XLON | 00174282678TRLO1.1.1 |
19/03/2019 | 16:27:24 | 87 | 1962.5 | XLON | 00174282747TRLO1.1.1 |
19/03/2019 | 16:27:32 | 94 | 1962.5 | XLON | 00174282755TRLO1.1.1 |
19/03/2019 | 16:27:44 | 92 | 1962.5 | XLON | 00174282777TRLO1.1.1 |
19/03/2019 | 16:27:50 | 26 | 1962 | XLON | 00174282793TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |