Last checked at 18 May 2018 17:13
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 18 May 2018
Average price paid per share: 2,297.2900 pence
Lowest price paid per share: 2,286.0000 pence
Highest price paid per share: 2,314.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,592,891 (excluding Treasury shares), and the company will hold 8,632,821 ordinary shares in Treasury.
The figure of 490,592,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
18/05/2018 | 08:01:09 | 66 | 2306 | XLON | 00157703043TRLO1.1.1 |
| |
18/05/2018 | 08:01:41 | 74 | 2306 | XLON | 00157703146TRLO1.1.1 |
| |
18/05/2018 | 08:03:18 | 73 | 2302 | XLON | 00157703339TRLO1.1.1 |
| |
18/05/2018 | 08:04:11 | 92 | 2307 | XLON | 00157703390TRLO1.1.1 |
| |
18/05/2018 | 08:05:29 | 95 | 2308 | XLON | 00157703528TRLO1.1.1 |
| |
18/05/2018 | 08:05:32 | 88 | 2307 | XLON | 00157703530TRLO1.1.1 |
| |
18/05/2018 | 08:06:53 | 34 | 2308 | XLON | 00157703617TRLO1.1.1 |
| |
18/05/2018 | 08:06:53 | 49 | 2308 | XLON | 00157703618TRLO1.1.1 |
| |
18/05/2018 | 08:08:12 | 49 | 2307 | XLON | 00157703759TRLO1.1.1 |
| |
18/05/2018 | 08:08:12 | 33 | 2307 | XLON | 00157703760TRLO1.1.1 |
| |
18/05/2018 | 08:11:11 | 35 | 2310 | XLON | 00157704225TRLO1.1.1 |
| |
18/05/2018 | 08:11:11 | 256 | 2310 | XLON | 00157704226TRLO1.1.1 |
| |
18/05/2018 | 08:11:20 | 212 | 2309 | XLON | 00157704253TRLO1.1.1 |
| |
18/05/2018 | 08:13:19 | 147 | 2314 | XLON | 00157704397TRLO1.1.1 |
| |
18/05/2018 | 08:14:09 | 84 | 2313 | XLON | 00157704549TRLO1.1.1 |
| |
18/05/2018 | 08:14:45 | 125 | 2311 | XLON | 00157704589TRLO1.1.1 |
| |
18/05/2018 | 08:15:32 | 63 | 2309 | XLON | 00157704682TRLO1.1.1 |
| |
18/05/2018 | 08:15:48 | 25 | 2308 | XLON | 00157704694TRLO1.1.1 |
| |
18/05/2018 | 08:15:48 | 47 | 2308 | XLON | 00157704695TRLO1.1.1 |
| |
18/05/2018 | 08:17:00 | 81 | 2309 | XLON | 00157704742TRLO1.1.1 |
| |
18/05/2018 | 08:17:17 | 92 | 2308 | XLON | 00157704786TRLO1.1.1 |
| |
18/05/2018 | 08:18:19 | 70 | 2307 | XLON | 00157704946TRLO1.1.1 |
| |
18/05/2018 | 08:19:38 | 9 | 2304 | XLON | 00157705070TRLO1.1.1 |
| |
18/05/2018 | 08:19:38 | 53 | 2304 | XLON | 00157705071TRLO1.1.1 |
| |
18/05/2018 | 08:19:38 | 107 | 2304 | XLON | 00157705072TRLO1.1.1 |
| |
18/05/2018 | 08:21:01 | 71 | 2303 | XLON | 00157705146TRLO1.1.1 |
| |
18/05/2018 | 08:21:01 | 69 | 2303 | XLON | 00157705147TRLO1.1.1 |
| |
18/05/2018 | 08:22:16 | 64 | 2303 | XLON | 00157705205TRLO1.1.1 |
| |
18/05/2018 | 08:22:21 | 69 | 2302 | XLON | 00157705212TRLO1.1.1 |
| |
18/05/2018 | 08:22:21 | 68 | 2302 | XLON | 00157705213TRLO1.1.1 |
| |
18/05/2018 | 08:22:45 | 60 | 2301 | XLON | 00157705276TRLO1.1.1 |
| |
18/05/2018 | 08:24:00 | 86 | 2299 | XLON | 00157705420TRLO1.1.1 |
| |
18/05/2018 | 08:24:22 | 94 | 2299 | XLON | 00157705447TRLO1.1.1 |
| |
18/05/2018 | 08:26:29 | 107 | 2300 | XLON | 00157705688TRLO1.1.1 |
| |
18/05/2018 | 08:28:33 | 76 | 2301 | XLON | 00157705920TRLO1.1.1 |
| |
18/05/2018 | 08:28:33 | 70 | 2301 | XLON | 00157705921TRLO1.1.1 |
| |
18/05/2018 | 08:30:22 | 129 | 2301 | XLON | 00157706067TRLO1.1.1 |
| |
18/05/2018 | 08:30:22 | 129 | 2301 | XLON | 00157706068TRLO1.1.1 |
| |
18/05/2018 | 08:30:23 | 160 | 2300 | XLON | 00157706069TRLO1.1.1 |
| |
18/05/2018 | 08:32:24 | 78 | 2300 | XLON | 00157706203TRLO1.1.1 |
| |
18/05/2018 | 08:35:27 | 276 | 2303 | XLON | 00157706466TRLO1.1.1 |
| |
18/05/2018 | 08:37:15 | 245 | 2303 | XLON | 00157706564TRLO1.1.1 |
| |
18/05/2018 | 08:37:50 | 194 | 2302 | XLON | 00157706636TRLO1.1.1 |
| |
18/05/2018 | 08:39:44 | 148 | 2301 | XLON | 00157706784TRLO1.1.1 |
| |
18/05/2018 | 08:40:37 | 88 | 2300 | XLON | 00157706837TRLO1.1.1 |
| |
18/05/2018 | 08:40:37 | 113 | 2300 | XLON | 00157706838TRLO1.1.1 |
| |
18/05/2018 | 08:42:25 | 107 | 2299 | XLON | 00157707025TRLO1.1.1 |
| |
18/05/2018 | 08:42:25 | 112 | 2299 | XLON | 00157707026TRLO1.1.1 |
| |
18/05/2018 | 08:46:22 | 228 | 2303 | XLON | 00157707286TRLO1.1.1 |
| |
18/05/2018 | 08:48:19 | 119 | 2304 | XLON | 00157707457TRLO1.1.1 |
| |
18/05/2018 | 08:48:19 | 147 | 2304 | XLON | 00157707458TRLO1.1.1 |
| |
18/05/2018 | 08:51:37 | 312 | 2306 | XLON | 00157707818TRLO1.1.1 |
| |
18/05/2018 | 08:52:41 | 52 | 2306 | XLON | 00157707914TRLO1.1.1 |
| |
18/05/2018 | 08:55:18 | 103 | 2306 | XLON | 00157708071TRLO1.1.1 |
| |
18/05/2018 | 08:55:18 | 70 | 2306 | XLON | 00157708072TRLO1.1.1 |
| |
18/05/2018 | 08:55:18 | 65 | 2306 | XLON | 00157708073TRLO1.1.1 |
| |
18/05/2018 | 08:55:18 | 100 | 2305 | XLON | 00157708074TRLO1.1.1 |
| |
18/05/2018 | 08:55:18 | 91 | 2305 | XLON | 00157708076TRLO1.1.1 |
| |
18/05/2018 | 08:55:18 | 9 | 2305 | XLON | 00157708077TRLO1.1.1 |
| |
18/05/2018 | 08:55:18 | 75 | 2305 | XLON | 00157708078TRLO1.1.1 |
| |
18/05/2018 | 08:57:10 | 73 | 2304 | XLON | 00157708222TRLO1.1.1 |
| |
18/05/2018 | 08:57:10 | 113 | 2304 | XLON | 00157708223TRLO1.1.1 |
| |
18/05/2018 | 08:59:42 | 15 | 2305 | XLON | 00157708384TRLO1.1.1 |
| |
18/05/2018 | 08:59:42 | 180 | 2305 | XLON | 00157708385TRLO1.1.1 |
| |
18/05/2018 | 09:01:52 | 203 | 2305 | XLON | 00157708491TRLO1.1.1 |
| |
18/05/2018 | 09:04:00 | 272 | 2306 | XLON | 00157708646TRLO1.1.1 |
| |
18/05/2018 | 09:04:00 | 38 | 2306 | XLON | 00157708647TRLO1.1.1 |
| |
18/05/2018 | 09:05:34 | 157 | 2307 | XLON | 00157708739TRLO1.1.1 |
| |
18/05/2018 | 09:05:35 | 186 | 2306 | XLON | 00157708741TRLO1.1.1 |
| |
18/05/2018 | 09:06:15 | 98 | 2306 | XLON | 00157708804TRLO1.1.1 |
| |
18/05/2018 | 09:06:45 | 64 | 2306 | XLON | 00157708877TRLO1.1.1 |
| |
18/05/2018 | 09:07:18 | 77 | 2303 | XLON | 00157708920TRLO1.1.1 |
| |
18/05/2018 | 09:10:25 | 199 | 2303 | XLON | 00157709087TRLO1.1.1 |
| |
18/05/2018 | 09:12:35 | 35 | 2303 | XLON | 00157709197TRLO1.1.1 |
| |
18/05/2018 | 09:12:35 | 163 | 2303 | XLON | 00157709198TRLO1.1.1 |
| |
18/05/2018 | 09:12:49 | 169 | 2302 | XLON | 00157709218TRLO1.1.1 |
| |
18/05/2018 | 09:12:59 | 75 | 2301 | XLON | 00157709237TRLO1.1.1 |
| |
18/05/2018 | 09:14:08 | 95 | 2302 | XLON | 00157709392TRLO1.1.1 |
| |
18/05/2018 | 09:15:02 | 65 | 2301 | XLON | 00157709429TRLO1.1.1 |
| |
18/05/2018 | 09:15:44 | 80 | 2301 | XLON | 00157709520TRLO1.1.1 |
| |
18/05/2018 | 09:16:48 | 115 | 2300 | XLON | 00157709568TRLO1.1.1 |
| |
18/05/2018 | 09:19:18 | 119 | 2300 | XLON | 00157709734TRLO1.1.1 |
| |
18/05/2018 | 09:19:18 | 59 | 2300 | XLON | 00157709735TRLO1.1.1 |
| |
18/05/2018 | 09:20:17 | 18 | 2301 | XLON | 00157709892TRLO1.1.1 |
| |
18/05/2018 | 09:20:17 | 133 | 2301 | XLON | 00157709893TRLO1.1.1 |
| |
18/05/2018 | 09:21:41 | 173 | 2302 | XLON | 00157710029TRLO1.1.1 |
| |
18/05/2018 | 09:24:09 | 248 | 2305 | XLON | 00157710134TRLO1.1.1 |
| |
18/05/2018 | 09:25:46 | 159 | 2304 | XLON | 00157710269TRLO1.1.1 |
| |
18/05/2018 | 09:25:46 | 91 | 2304 | XLON | 00157710270TRLO1.1.1 |
| |
18/05/2018 | 09:25:49 | 13 | 2303 | XLON | 00157710276TRLO1.1.1 |
| |
18/05/2018 | 09:25:49 | 42 | 2303 | XLON | 00157710277TRLO1.1.1 |
| |
18/05/2018 | 09:25:56 | 86 | 2301 | XLON | 00157710283TRLO1.1.1 |
| |
18/05/2018 | 09:28:11 | 66 | 2301 | XLON | 00157710438TRLO1.1.1 |
| |
18/05/2018 | 09:29:11 | 49 | 2301 | XLON | 00157710484TRLO1.1.1 |
| |
18/05/2018 | 09:29:11 | 43 | 2301 | XLON | 00157710485TRLO1.1.1 |
| |
18/05/2018 | 09:31:23 | 146 | 2302 | XLON | 00157710639TRLO1.1.1 |
| |
18/05/2018 | 09:31:23 | 66 | 2302 | XLON | 00157710640TRLO1.1.1 |
| |
18/05/2018 | 09:33:37 | 300 | 2303 | XLON | 00157710785TRLO1.1.1 |
| |
18/05/2018 | 09:35:43 | 62 | 2303 | XLON | 00157710893TRLO1.1.1 |
| |
18/05/2018 | 09:35:43 | 165 | 2303 | XLON | 00157710894TRLO1.1.1 |
| |
18/05/2018 | 09:37:57 | 32 | 2303 | XLON | 00157711075TRLO1.1.1 |
| |
18/05/2018 | 09:38:17 | 215 | 2305 | XLON | 00157711102TRLO1.1.1 |
| |
18/05/2018 | 09:45:43 | 180 | 2307 | XLON | 00157711613TRLO1.1.1 |
| |
18/05/2018 | 09:45:43 | 140 | 2307 | XLON | 00157711614TRLO1.1.1 |
| |
18/05/2018 | 09:45:43 | 413 | 2307 | XLON | 00157711615TRLO1.1.1 |
| |
18/05/2018 | 09:45:43 | 45 | 2307 | XLON | 00157711616TRLO1.1.1 |
| |
18/05/2018 | 09:47:06 | 178 | 2306 | XLON | 00157711704TRLO1.1.1 |
| |
18/05/2018 | 09:47:06 | 65 | 2306 | XLON | 00157711705TRLO1.1.1 |
| |
18/05/2018 | 09:49:04 | 150 | 2305 | XLON | 00157711804TRLO1.1.1 |
| |
18/05/2018 | 09:49:04 | 90 | 2305 | XLON | 00157711805TRLO1.1.1 |
| |
18/05/2018 | 09:50:33 | 121 | 2305 | XLON | 00157711888TRLO1.1.1 |
| |
18/05/2018 | 09:52:41 | 19 | 2305 | XLON | 00157712039TRLO1.1.1 |
| |
18/05/2018 | 09:52:52 | 37 | 2305 | XLON | 00157712045TRLO1.1.1 |
| |
18/05/2018 | 09:52:59 | 25 | 2305 | XLON | 00157712057TRLO1.1.1 |
| |
18/05/2018 | 09:53:10 | 39 | 2305 | XLON | 00157712073TRLO1.1.1 |
| |
18/05/2018 | 09:53:19 | 32 | 2305 | XLON | 00157712083TRLO1.1.1 |
| |
18/05/2018 | 09:54:10 | 245 | 2307 | XLON | 00157712144TRLO1.1.1 |
| |
18/05/2018 | 09:54:54 | 81 | 2306 | XLON | 00157712196TRLO1.1.1 |
| |
18/05/2018 | 09:54:54 | 120 | 2306 | XLON | 00157712197TRLO1.1.1 |
| |
18/05/2018 | 09:55:25 | 84 | 2305 | XLON | 00157712216TRLO1.1.1 |
| |
18/05/2018 | 09:55:41 | 71 | 2304 | XLON | 00157712251TRLO1.1.1 |
| |
18/05/2018 | 09:56:42 | 85 | 2303 | XLON | 00157712314TRLO1.1.1 |
| |
18/05/2018 | 09:59:05 | 186 | 2303 | XLON | 00157712478TRLO1.1.1 |
| |
18/05/2018 | 10:01:16 | 159 | 2303 | XLON | 00157712667TRLO1.1.1 |
| |
18/05/2018 | 10:02:28 | 187 | 2302 | XLON | 00157712748TRLO1.1.1 |
| |
18/05/2018 | 10:02:39 | 112 | 2302 | XLON | 00157712758TRLO1.1.1 |
| |
18/05/2018 | 10:04:49 | 129 | 2302 | XLON | 00157712922TRLO1.1.1 |
| |
18/05/2018 | 10:06:04 | 42 | 2302 | XLON | 00157713017TRLO1.1.1 |
| |
18/05/2018 | 10:06:04 | 97 | 2302 | XLON | 00157713018TRLO1.1.1 |
| |
18/05/2018 | 10:08:20 | 120 | 2302 | XLON | 00157713188TRLO1.1.1 |
| |
18/05/2018 | 10:08:20 | 25 | 2302 | XLON | 00157713189TRLO1.1.1 |
| |
18/05/2018 | 10:09:08 | 34 | 2301 | XLON | 00157713244TRLO1.1.1 |
| |
18/05/2018 | 10:09:08 | 101 | 2301 | XLON | 00157713245TRLO1.1.1 |
| |
18/05/2018 | 10:09:08 | 113 | 2301 | XLON | 00157713246TRLO1.1.1 |
| |
18/05/2018 | 10:09:38 | 71 | 2301 | XLON | 00157713287TRLO1.1.1 |
| |
18/05/2018 | 10:15:10 | 76 | 2304 | XLON | 00157713705TRLO1.1.1 |
| |
18/05/2018 | 10:16:02 | 72 | 2304 | XLON | 00157714023TRLO1.1.1 |
| |
18/05/2018 | 10:16:31 | 81 | 2305 | XLON | 00157714130TRLO1.1.1 |
| |
18/05/2018 | 10:19:06 | 132 | 2306 | XLON | 00157714472TRLO1.1.1 |
| |
18/05/2018 | 10:19:06 | 155 | 2305 | XLON | 00157714473TRLO1.1.1 |
| |
18/05/2018 | 10:19:58 | 88 | 2303 | XLON | 00157714525TRLO1.1.1 |
| |
18/05/2018 | 10:22:38 | 82 | 2301 | XLON | 00157714731TRLO1.1.1 |
| |
18/05/2018 | 10:22:51 | 102 | 2300 | XLON | 00157714770TRLO1.1.1 |
| |
18/05/2018 | 10:24:50 | 174 | 2300 | XLON | 00157714963TRLO1.1.1 |
| |
18/05/2018 | 10:25:31 | 122 | 2299 | XLON | 00157715024TRLO1.1.1 |
| |
18/05/2018 | 10:26:10 | 54 | 2299 | XLON | 00157715108TRLO1.1.1 |
| |
18/05/2018 | 10:26:10 | 42 | 2299 | XLON | 00157715110TRLO1.1.1 |
| |
18/05/2018 | 10:27:33 | 132 | 2298 | XLON | 00157715208TRLO1.1.1 |
| |
18/05/2018 | 10:27:53 | 77 | 2298 | XLON | 00157715259TRLO1.1.1 |
| |
18/05/2018 | 10:30:19 | 165 | 2298 | XLON | 00157715402TRLO1.1.1 |
| |
18/05/2018 | 10:31:21 | 98 | 2297 | XLON | 00157715494TRLO1.1.1 |
| |
18/05/2018 | 10:31:23 | 12 | 2297 | XLON | 00157715500TRLO1.1.1 |
| |
18/05/2018 | 10:31:23 | 110 | 2297 | XLON | 00157715501TRLO1.1.1 |
| |
18/05/2018 | 10:34:18 | 124 | 2299 | XLON | 00157715683TRLO1.1.1 |
| |
18/05/2018 | 10:36:18 | 184 | 2300 | XLON | 00157715808TRLO1.1.1 |
| |
18/05/2018 | 10:37:53 | 164 | 2300 | XLON | 00157715974TRLO1.1.1 |
| |
18/05/2018 | 10:38:21 | 194 | 2299 | XLON | 00157715995TRLO1.1.1 |
| |
18/05/2018 | 10:41:44 | 137 | 2300 | XLON | 00157716338TRLO1.1.1 |
| |
18/05/2018 | 10:42:59 | 212 | 2300 | XLON | 00157716406TRLO1.1.1 |
| |
18/05/2018 | 10:44:39 | 175 | 2300 | XLON | 00157716470TRLO1.1.1 |
| |
18/05/2018 | 10:46:42 | 136 | 2300 | XLON | 00157716531TRLO1.1.1 |
| |
18/05/2018 | 10:47:44 | 71 | 2300 | XLON | 00157716584TRLO1.1.1 |
| |
18/05/2018 | 10:49:00 | 128 | 2300 | XLON | 00157716645TRLO1.1.1 |
| |
18/05/2018 | 10:50:19 | 13 | 2300 | XLON | 00157716764TRLO1.1.1 |
| |
18/05/2018 | 10:50:24 | 1 | 2300 | XLON | 00157716779TRLO1.1.1 |
| |
18/05/2018 | 10:51:28 | 189 | 2300 | XLON | 00157716890TRLO1.1.1 |
| |
18/05/2018 | 10:53:06 | 174 | 2301 | XLON | 00157717143TRLO1.1.1 |
| |
18/05/2018 | 10:53:24 | 213 | 2300 | XLON | 00157717172TRLO1.1.1 |
| |
18/05/2018 | 10:55:50 | 97 | 2300 | XLON | 00157717495TRLO1.1.1 |
| |
18/05/2018 | 10:56:42 | 81 | 2300 | XLON | 00157717629TRLO1.1.1 |
| |
18/05/2018 | 10:59:24 | 186 | 2300 | XLON | 00157717988TRLO1.1.1 |
| |
18/05/2018 | 10:59:57 | 108 | 2300 | XLON | 00157718065TRLO1.1.1 |
| |
18/05/2018 | 11:00:55 | 104 | 2300 | XLON | 00157718144TRLO1.1.1 |
| |
18/05/2018 | 11:01:59 | 100 | 2300 | XLON | 00157718247TRLO1.1.1 |
| |
18/05/2018 | 11:01:59 | 57 | 2300 | XLON | 00157718248TRLO1.1.1 |
| |
18/05/2018 | 11:03:06 | 102 | 2300 | XLON | 00157718295TRLO1.1.1 |
| |
18/05/2018 | 11:07:20 | 53 | 2301 | XLON | 00157718612TRLO1.1.1 |
| |
18/05/2018 | 11:07:20 | 102 | 2301 | XLON | 00157718613TRLO1.1.1 |
| |
18/05/2018 | 11:07:20 | 110 | 2301 | XLON | 00157718614TRLO1.1.1 |
| |
18/05/2018 | 11:07:20 | 61 | 2301 | XLON | 00157718615TRLO1.1.1 |
| |
18/05/2018 | 11:07:20 | 64 | 2301 | XLON | 00157718616TRLO1.1.1 |
| |
18/05/2018 | 11:07:20 | 147 | 2300 | XLON | 00157718617TRLO1.1.1 |
| |
18/05/2018 | 11:08:22 | 77 | 2299 | XLON | 00157718663TRLO1.1.1 |
| |
18/05/2018 | 11:09:30 | 76 | 2298 | XLON | 00157718743TRLO1.1.1 |
| |
18/05/2018 | 11:16:14 | 71 | 2300 | XLON | 00157719131TRLO1.1.1 |
| |
18/05/2018 | 11:18:24 | 182 | 2303 | XLON | 00157719223TRLO1.1.1 |
| |
18/05/2018 | 11:18:51 | 142 | 2303 | XLON | 00157719244TRLO1.1.1 |
| |
18/05/2018 | 11:18:51 | 136 | 2303 | XLON | 00157719245TRLO1.1.1 |
| |
18/05/2018 | 11:18:51 | 72 | 2303 | XLON | 00157719246TRLO1.1.1 |
| |
18/05/2018 | 11:18:53 | 163 | 2302 | XLON | 00157719247TRLO1.1.1 |
| |
18/05/2018 | 11:18:53 | 103 | 2302 | XLON | 00157719248TRLO1.1.1 |
| |
18/05/2018 | 11:20:05 | 96 | 2301 | XLON | 00157719276TRLO1.1.1 |
| |
18/05/2018 | 11:21:53 | 106 | 2300 | XLON | 00157719404TRLO1.1.1 |
| |
18/05/2018 | 11:24:03 | 122 | 2300 | XLON | 00157719486TRLO1.1.1 |
| |
18/05/2018 | 11:24:03 | 52 | 2300 | XLON | 00157719487TRLO1.1.1 |
| |
18/05/2018 | 11:25:14 | 112 | 2299 | XLON | 00157719586TRLO1.1.1 |
| |
18/05/2018 | 11:26:05 | 99 | 2297 | XLON | 00157719700TRLO1.1.1 |
| |
18/05/2018 | 11:26:41 | 84 | 2297 | XLON | 00157719726TRLO1.1.1 |
| |
18/05/2018 | 11:27:38 | 4 | 2296 | XLON | 00157719786TRLO1.1.1 |
| |
18/05/2018 | 11:27:52 | 66 | 2296 | XLON | 00157719794TRLO1.1.1 |
| |
18/05/2018 | 11:29:23 | 8 | 2296 | XLON | 00157719837TRLO1.1.1 |
| |
18/05/2018 | 11:29:33 | 26 | 2296 | XLON | 00157719850TRLO1.1.1 |
| |
18/05/2018 | 11:29:45 | 32 | 2296 | XLON | 00157719855TRLO1.1.1 |
| |
18/05/2018 | 11:30:08 | 27 | 2296 | XLON | 00157719875TRLO1.1.1 |
| |
18/05/2018 | 11:37:58 | 188 | 2299 | XLON | 00157720355TRLO1.1.1 |
| |
18/05/2018 | 11:37:58 | 308 | 2299 | XLON | 00157720356TRLO1.1.1 |
| |
18/05/2018 | 11:37:58 | 73 | 2299 | XLON | 00157720357TRLO1.1.1 |
| |
18/05/2018 | 11:37:58 | 61 | 2299 | XLON | 00157720358TRLO1.1.1 |
| |
18/05/2018 | 11:37:58 | 60 | 2299 | XLON | 00157720359TRLO1.1.1 |
| |
18/05/2018 | 11:39:21 | 197 | 2298 | XLON | 00157720465TRLO1.1.1 |
| |
18/05/2018 | 11:40:19 | 79 | 2298 | XLON | 00157720521TRLO1.1.1 |
| |
18/05/2018 | 11:43:28 | 117 | 2298 | XLON | 00157720719TRLO1.1.1 |
| |
18/05/2018 | 11:43:28 | 101 | 2298 | XLON | 00157720720TRLO1.1.1 |
| |
18/05/2018 | 11:46:46 | 192 | 2298 | XLON | 00157721021TRLO1.1.1 |
| |
18/05/2018 | 11:48:17 | 174 | 2299 | XLON | 00157721123TRLO1.1.1 |
| |
18/05/2018 | 11:49:25 | 121 | 2298 | XLON | 00157721152TRLO1.1.1 |
| |
18/05/2018 | 11:49:38 | 86 | 2297 | XLON | 00157721162TRLO1.1.1 |
| |
18/05/2018 | 11:54:51 | 76 | 2300 | XLON | 00157721526TRLO1.1.1 |
| |
18/05/2018 | 11:54:59 | 162 | 2300 | XLON | 00157721533TRLO1.1.1 |
| |
18/05/2018 | 11:54:59 | 60 | 2300 | XLON | 00157721534TRLO1.1.1 |
| |
18/05/2018 | 11:55:32 | 138 | 2299 | XLON | 00157721553TRLO1.1.1 |
| |
18/05/2018 | 11:57:15 | 114 | 2298 | XLON | 00157721669TRLO1.1.1 |
| |
18/05/2018 | 11:57:15 | 120 | 2298 | XLON | 00157721670TRLO1.1.1 |
| |
18/05/2018 | 11:59:53 | 132 | 2299 | XLON | 00157721789TRLO1.1.1 |
| |
18/05/2018 | 12:03:06 | 169 | 2300 | XLON | 00157721979TRLO1.1.1 |
| |
18/05/2018 | 12:03:13 | 123 | 2299 | XLON | 00157721985TRLO1.1.1 |
| |
18/05/2018 | 12:06:53 | 122 | 2298 | XLON | 00157722215TRLO1.1.1 |
| |
18/05/2018 | 12:06:53 | 103 | 2298 | XLON | 00157722216TRLO1.1.1 |
| |
18/05/2018 | 12:07:10 | 107 | 2297 | XLON | 00157722228TRLO1.1.1 |
| |
18/05/2018 | 12:09:41 | 35 | 2297 | XLON | 00157722457TRLO1.1.1 |
| |
18/05/2018 | 12:09:41 | 57 | 2297 | XLON | 00157722458TRLO1.1.1 |
| |
18/05/2018 | 12:11:46 | 139 | 2297 | XLON | 00157722578TRLO1.1.1 |
| |
18/05/2018 | 12:11:46 | 11 | 2297 | XLON | 00157722579TRLO1.1.1 |
| |
18/05/2018 | 12:12:39 | 146 | 2296 | XLON | 00157722626TRLO1.1.1 |
| |
18/05/2018 | 12:15:23 | 101 | 2295 | XLON | 00157722853TRLO1.1.1 |
| |
18/05/2018 | 12:17:41 | 156 | 2297 | XLON | 00157723003TRLO1.1.1 |
| |
18/05/2018 | 12:21:21 | 180 | 2299 | XLON | 00157723208TRLO1.1.1 |
| |
18/05/2018 | 12:21:21 | 136 | 2299 | XLON | 00157723209TRLO1.1.1 |
| |
18/05/2018 | 12:22:55 | 104 | 2298 | XLON | 00157723289TRLO1.1.1 |
| |
18/05/2018 | 12:22:55 | 61 | 2298 | XLON | 00157723290TRLO1.1.1 |
| |
18/05/2018 | 12:25:19 | 141 | 2298 | XLON | 00157723406TRLO1.1.1 |
| |
18/05/2018 | 12:27:02 | 157 | 2298 | XLON | 00157723490TRLO1.1.1 |
| |
18/05/2018 | 12:29:15 | 171 | 2299 | XLON | 00157723618TRLO1.1.1 |
| |
18/05/2018 | 12:31:06 | 157 | 2299 | XLON | 00157723686TRLO1.1.1 |
| |
18/05/2018 | 12:33:18 | 130 | 2299 | XLON | 00157723798TRLO1.1.1 |
| |
18/05/2018 | 12:34:03 | 142 | 2298 | XLON | 00157723839TRLO1.1.1 |
| |
18/05/2018 | 12:36:09 | 118 | 2298 | XLON | 00157723964TRLO1.1.1 |
| |
18/05/2018 | 12:38:35 | 125 | 2299 | XLON | 00157724077TRLO1.1.1 |
| |
18/05/2018 | 12:38:35 | 71 | 2299 | XLON | 00157724078TRLO1.1.1 |
| |
18/05/2018 | 12:38:37 | 88 | 2298 | XLON | 00157724079TRLO1.1.1 |
| |
18/05/2018 | 12:41:01 | 119 | 2298 | XLON | 00157724295TRLO1.1.1 |
| |
18/05/2018 | 12:43:15 | 69 | 2298 | XLON | 00157724426TRLO1.1.1 |
| |
18/05/2018 | 12:43:15 | 21 | 2298 | XLON | 00157724427TRLO1.1.1 |
| |
18/05/2018 | 12:45:00 | 67 | 2298 | XLON | 00157724551TRLO1.1.1 |
| |
18/05/2018 | 12:46:30 | 62 | 2298 | XLON | 00157724693TRLO1.1.1 |
| |
18/05/2018 | 12:47:01 | 95 | 2298 | XLON | 00157724750TRLO1.1.1 |
| |
18/05/2018 | 12:48:09 | 63 | 2297 | XLON | 00157724807TRLO1.1.1 |
| |
18/05/2018 | 12:49:23 | 147 | 2298 | XLON | 00157724895TRLO1.1.1 |
| |
18/05/2018 | 12:51:56 | 104 | 2299 | XLON | 00157725029TRLO1.1.1 |
| |
18/05/2018 | 12:52:07 | 136 | 2299 | XLON | 00157725031TRLO1.1.1 |
| |
18/05/2018 | 12:53:52 | 69 | 2299 | XLON | 00157725186TRLO1.1.1 |
| |
18/05/2018 | 12:54:44 | 63 | 2299 | XLON | 00157725231TRLO1.1.1 |
| |
18/05/2018 | 12:55:09 | 143 | 2299 | XLON | 00157725251TRLO1.1.1 |
| |
18/05/2018 | 12:57:07 | 155 | 2299 | XLON | 00157725515TRLO1.1.1 |
| |
18/05/2018 | 12:58:24 | 117 | 2298 | XLON | 00157725628TRLO1.1.1 |
| |
18/05/2018 | 12:58:42 | 83 | 2297 | XLON | 00157725642TRLO1.1.1 |
| |
18/05/2018 | 12:58:52 | 20 | 2297 | XLON | 00157725653TRLO1.1.1 |
| |
18/05/2018 | 12:59:30 | 75 | 2296 | XLON | 00157725713TRLO1.1.1 |
| |
18/05/2018 | 13:00:56 | 40 | 2296 | XLON | 00157725794TRLO1.1.1 |
| |
18/05/2018 | 13:03:25 | 61 | 2297 | XLON | 00157726013TRLO1.1.1 |
| |
18/05/2018 | 13:03:59 | 92 | 2296 | XLON | 00157726026TRLO1.1.1 |
| |
18/05/2018 | 13:05:51 | 30 | 2296 | XLON | 00157726153TRLO1.1.1 |
| |
18/05/2018 | 13:05:51 | 88 | 2296 | XLON | 00157726154TRLO1.1.1 |
| |
18/05/2018 | 13:06:29 | 91 | 2295 | XLON | 00157726209TRLO1.1.1 |
| |
18/05/2018 | 13:06:29 | 43 | 2295 | XLON | 00157726210TRLO1.1.1 |
| |
18/05/2018 | 13:08:20 | 123 | 2295 | XLON | 00157726326TRLO1.1.1 |
| |
18/05/2018 | 13:08:20 | 102 | 2295 | XLON | 00157726327TRLO1.1.1 |
| |
18/05/2018 | 13:09:11 | 56 | 2294 | XLON | 00157726373TRLO1.1.1 |
| |
18/05/2018 | 13:10:15 | 80 | 2295 | XLON | 00157726432TRLO1.1.1 |
| |
18/05/2018 | 13:12:40 | 93 | 2295 | XLON | 00157726674TRLO1.1.1 |
| |
18/05/2018 | 13:14:54 | 118 | 2295 | XLON | 00157727100TRLO1.1.1 |
| |
18/05/2018 | 13:15:03 | 83 | 2294 | XLON | 00157727144TRLO1.1.1 |
| |
18/05/2018 | 13:15:13 | 95 | 2293 | XLON | 00157727238TRLO1.1.1 |
| |
18/05/2018 | 13:17:42 | 91 | 2293 | XLON | 00157727678TRLO1.1.1 |
| |
18/05/2018 | 13:20:15 | 28 | 2294 | XLON | 00157727977TRLO1.1.1 |
| |
18/05/2018 | 13:20:15 | 80 | 2294 | XLON | 00157727978TRLO1.1.1 |
| |
18/05/2018 | 13:20:15 | 132 | 2294 | XLON | 00157727980TRLO1.1.1 |
| |
18/05/2018 | 13:22:20 | 67 | 2294 | XLON | 00157728120TRLO1.1.1 |
| |
18/05/2018 | 13:23:39 | 62 | 2294 | XLON | 00157728356TRLO1.1.1 |
| |
18/05/2018 | 13:24:32 | 64 | 2294 | XLON | 00157728464TRLO1.1.1 |
| |
18/05/2018 | 13:25:38 | 128 | 2294 | XLON | 00157728553TRLO1.1.1 |
| |
18/05/2018 | 13:26:54 | 60 | 2294 | XLON | 00157728639TRLO1.1.1 |
| |
18/05/2018 | 13:27:48 | 63 | 2294 | XLON | 00157728703TRLO1.1.1 |
| |
18/05/2018 | 13:28:16 | 122 | 2294 | XLON | 00157728797TRLO1.1.1 |
| |
18/05/2018 | 13:30:02 | 64 | 2293 | XLON | 00157729076TRLO1.1.1 |
| |
18/05/2018 | 13:30:02 | 67 | 2293 | XLON | 00157729077TRLO1.1.1 |
| |
18/05/2018 | 13:30:02 | 77 | 2293 | XLON | 00157729078TRLO1.1.1 |
| |
18/05/2018 | 13:31:39 | 61 | 2293 | XLON | 00157729271TRLO1.1.1 |
| |
18/05/2018 | 13:33:12 | 63 | 2293 | XLON | 00157729405TRLO1.1.1 |
| |
18/05/2018 | 13:33:45 | 96 | 2293 | XLON | 00157729435TRLO1.1.1 |
| |
18/05/2018 | 13:33:48 | 28 | 2293 | XLON | 00157729438TRLO1.1.1 |
| |
18/05/2018 | 13:33:51 | 80 | 2293 | XLON | 00157729481TRLO1.1.1 |
| |
18/05/2018 | 13:34:23 | 90 | 2292 | XLON | 00157729619TRLO1.1.1 |
| |
18/05/2018 | 13:35:31 | 127 | 2291 | XLON | 00157729739TRLO1.1.1 |
| |
18/05/2018 | 13:36:28 | 75 | 2290 | XLON | 00157729874TRLO1.1.1 |
| |
18/05/2018 | 13:40:05 | 97 | 2292 | XLON | 00157730270TRLO1.1.1 |
| |
18/05/2018 | 13:40:05 | 31 | 2292 | XLON | 00157730271TRLO1.1.1 |
| |
18/05/2018 | 13:40:10 | 89 | 2292 | XLON | 00157730273TRLO1.1.1 |
| |
18/05/2018 | 13:43:34 | 61 | 2293 | XLON | 00157730526TRLO1.1.1 |
| |
18/05/2018 | 13:43:35 | 189 | 2293 | XLON | 00157730527TRLO1.1.1 |
| |
18/05/2018 | 13:43:35 | 66 | 2293 | XLON | 00157730528TRLO1.1.1 |
| |
18/05/2018 | 13:44:42 | 60 | 2292 | XLON | 00157730641TRLO1.1.1 |
| |
18/05/2018 | 13:44:42 | 82 | 2292 | XLON | 00157730642TRLO1.1.1 |
| |
18/05/2018 | 13:44:42 | 36 | 2292 | XLON | 00157730643TRLO1.1.1 |
| |
18/05/2018 | 13:46:40 | 112 | 2292 | XLON | 00157730815TRLO1.1.1 |
| |
18/05/2018 | 13:48:21 | 101 | 2291 | XLON | 00157730996TRLO1.1.1 |
| |
18/05/2018 | 13:48:21 | 62 | 2291 | XLON | 00157730999TRLO1.1.1 |
| |
18/05/2018 | 13:50:15 | 107 | 2291 | XLON | 00157731330TRLO1.1.1 |
| |
18/05/2018 | 13:50:15 | 95 | 2290 | XLON | 00157731331TRLO1.1.1 |
| |
18/05/2018 | 13:52:30 | 74 | 2290 | XLON | 00157731598TRLO1.1.1 |
| |
18/05/2018 | 13:53:58 | 56 | 2290 | XLON | 00157732124TRLO1.1.1 |
| |
18/05/2018 | 13:53:58 | 8 | 2290 | XLON | 00157732125TRLO1.1.1 |
| |
18/05/2018 | 13:54:41 | 65 | 2290 | XLON | 00157732337TRLO1.1.1 |
| |
18/05/2018 | 13:55:37 | 66 | 2290 | XLON | 00157732434TRLO1.1.1 |
| |
18/05/2018 | 13:55:37 | 60 | 2290 | XLON | 00157732436TRLO1.1.1 |
| |
18/05/2018 | 13:56:36 | 61 | 2290 | XLON | 00157732519TRLO1.1.1 |
| |
18/05/2018 | 13:57:38 | 62 | 2290 | XLON | 00157732597TRLO1.1.1 |
| |
18/05/2018 | 13:58:15 | 80 | 2290 | XLON | 00157732688TRLO1.1.1 |
| |
18/05/2018 | 13:58:42 | 63 | 2290 | XLON | 00157732716TRLO1.1.1 |
| |
18/05/2018 | 13:59:50 | 62 | 2290 | XLON | 00157732943TRLO1.1.1 |
| |
18/05/2018 | 14:00:43 | 63 | 2290 | XLON | 00157733004TRLO1.1.1 |
| |
18/05/2018 | 14:00:58 | 67 | 2290 | XLON | 00157733037TRLO1.1.1 |
| |
18/05/2018 | 14:01:35 | 124 | 2290 | XLON | 00157733148TRLO1.1.1 |
| |
18/05/2018 | 14:03:06 | 25 | 2291 | XLON | 00157733341TRLO1.1.1 |
| |
18/05/2018 | 14:03:06 | 35 | 2291 | XLON | 00157733342TRLO1.1.1 |
| |
18/05/2018 | 14:03:27 | 64 | 2291 | XLON | 00157733387TRLO1.1.1 |
| |
18/05/2018 | 14:04:17 | 134 | 2290 | XLON | 00157733469TRLO1.1.1 |
| |
18/05/2018 | 14:05:28 | 64 | 2290 | XLON | 00157733606TRLO1.1.1 |
| |
18/05/2018 | 14:06:19 | 72 | 2291 | XLON | 00157733684TRLO1.1.1 |
| |
18/05/2018 | 14:06:19 | 138 | 2290 | XLON | 00157733686TRLO1.1.1 |
| |
18/05/2018 | 14:06:19 | 56 | 2290 | XLON | 00157733688TRLO1.1.1 |
| |
18/05/2018 | 14:08:09 | 72 | 2290 | XLON | 00157733877TRLO1.1.1 |
| |
18/05/2018 | 14:09:38 | 62 | 2290 | XLON | 00157734005TRLO1.1.1 |
| |
18/05/2018 | 14:10:03 | 126 | 2290 | XLON | 00157734051TRLO1.1.1 |
| |
18/05/2018 | 14:11:13 | 61 | 2290 | XLON | 00157734166TRLO1.1.1 |
| |
18/05/2018 | 14:12:08 | 62 | 2290 | XLON | 00157734277TRLO1.1.1 |
| |
18/05/2018 | 14:12:28 | 105 | 2290 | XLON | 00157734330TRLO1.1.1 |
| |
18/05/2018 | 14:13:55 | 72 | 2290 | XLON | 00157734475TRLO1.1.1 |
| |
18/05/2018 | 14:14:38 | 140 | 2290 | XLON | 00157734545TRLO1.1.1 |
| |
18/05/2018 | 14:15:49 | 81 | 2291 | XLON | 00157734703TRLO1.1.1 |
| |
18/05/2018 | 14:15:50 | 49 | 2290 | XLON | 00157734706TRLO1.1.1 |
| |
18/05/2018 | 14:16:56 | 58 | 2290 | XLON | 00157734788TRLO1.1.1 |
| |
18/05/2018 | 14:17:32 | 61 | 2290 | XLON | 00157734978TRLO1.1.1 |
| |
18/05/2018 | 14:18:20 | 81 | 2290 | XLON | 00157735049TRLO1.1.1 |
| |
18/05/2018 | 14:19:02 | 126 | 2290 | XLON | 00157735129TRLO1.1.1 |
| |
18/05/2018 | 14:20:19 | 64 | 2290 | XLON | 00157735274TRLO1.1.1 |
| |
18/05/2018 | 14:20:36 | 130 | 2290 | XLON | 00157735292TRLO1.1.1 |
| |
18/05/2018 | 14:20:36 | 68 | 2290 | XLON | 00157735294TRLO1.1.1 |
| |
18/05/2018 | 14:22:35 | 122 | 2290 | XLON | 00157735588TRLO1.1.1 |
| |
18/05/2018 | 14:23:30 | 62 | 2290 | XLON | 00157735683TRLO1.1.1 |
| |
18/05/2018 | 14:24:17 | 61 | 2290 | XLON | 00157735765TRLO1.1.1 |
| |
18/05/2018 | 14:25:01 | 93 | 2290 | XLON | 00157735811TRLO1.1.1 |
| |
18/05/2018 | 14:25:01 | 73 | 2290 | XLON | 00157735812TRLO1.1.1 |
| |
18/05/2018 | 14:26:25 | 140 | 2290 | XLON | 00157736020TRLO1.1.1 |
| |
18/05/2018 | 14:27:18 | 60 | 2290 | XLON | 00157736119TRLO1.1.1 |
| |
18/05/2018 | 14:27:49 | 126 | 2290 | XLON | 00157736160TRLO1.1.1 |
| |
18/05/2018 | 14:29:23 | 69 | 2290 | XLON | 00157736375TRLO1.1.1 |
| |
18/05/2018 | 14:29:29 | 124 | 2290 | XLON | 00157736385TRLO1.1.1 |
| |
18/05/2018 | 14:31:02 | 66 | 2290 | XLON | 00157736626TRLO1.1.1 |
| |
18/05/2018 | 14:31:09 | 61 | 2290 | XLON | 00157736647TRLO1.1.1 |
| |
18/05/2018 | 14:31:48 | 61 | 2290 | XLON | 00157736736TRLO1.1.1 |
| |
18/05/2018 | 14:32:05 | 138 | 2290 | XLON | 00157736843TRLO1.1.1 |
| |
18/05/2018 | 14:32:35 | 65 | 2290 | XLON | 00157736982TRLO1.1.1 |
| |
18/05/2018 | 14:33:13 | 64 | 2290 | XLON | 00157737099TRLO1.1.1 |
| |
18/05/2018 | 14:33:25 | 60 | 2290 | XLON | 00157737148TRLO1.1.1 |
| |
18/05/2018 | 14:33:49 | 186 | 2290 | XLON | 00157737219TRLO1.1.1 |
| |
18/05/2018 | 14:35:29 | 67 | 2290 | XLON | 00157737551TRLO1.1.1 |
| |
18/05/2018 | 14:36:25 | 66 | 2290 | XLON | 00157737695TRLO1.1.1 |
| |
18/05/2018 | 14:36:33 | 124 | 2290 | XLON | 00157737729TRLO1.1.1 |
| |
18/05/2018 | 14:37:40 | 180 | 2290 | XLON | 00157737988TRLO1.1.1 |
| |
18/05/2018 | 14:38:56 | 122 | 2290 | XLON | 00157738331TRLO1.1.1 |
| |
18/05/2018 | 14:40:05 | 60 | 2290 | XLON | 00157738661TRLO1.1.1 |
| |
18/05/2018 | 14:40:27 | 160 | 2297 | XLON | 00157738711TRLO1.1.1 |
| |
18/05/2018 | 14:40:27 | 26 | 2297 | XLON | 00157738712TRLO1.1.1 |
| |
18/05/2018 | 14:41:11 | 134 | 2299 | XLON | 00157738855TRLO1.1.1 |
| |
18/05/2018 | 14:41:11 | 60 | 2299 | XLON | 00157738856TRLO1.1.1 |
| |
18/05/2018 | 14:42:28 | 73 | 2295 | XLON | 00157739063TRLO1.1.1 |
| |
18/05/2018 | 14:44:12 | 74 | 2296 | XLON | 00157739311TRLO1.1.1 |
| |
18/05/2018 | 14:44:51 | 136 | 2297 | XLON | 00157739407TRLO1.1.1 |
| |
18/05/2018 | 14:46:14 | 75 | 2298 | XLON | 00157739717TRLO1.1.1 |
| |
18/05/2018 | 14:46:14 | 225 | 2298 | XLON | 00157739718TRLO1.1.1 |
| |
18/05/2018 | 14:47:15 | 64 | 2299 | XLON | 00157740044TRLO1.1.1 |
| |
18/05/2018 | 14:48:12 | 75 | 2298 | XLON | 00157740427TRLO1.1.1 |
| |
18/05/2018 | 14:48:16 | 71 | 2297 | XLON | 00157740503TRLO1.1.1 |
| |
18/05/2018 | 14:48:16 | 71 | 2297 | XLON | 00157740505TRLO1.1.1 |
| |
18/05/2018 | 14:49:12 | 91 | 2296 | XLON | 00157740599TRLO1.1.1 |
| |
18/05/2018 | 14:50:56 | 60 | 2297 | XLON | 00157740909TRLO1.1.1 |
| |
18/05/2018 | 14:51:43 | 60 | 2297 | XLON | 00157741011TRLO1.1.1 |
| |
18/05/2018 | 14:52:06 | 60 | 2298 | XLON | 00157741110TRLO1.1.1 |
| |
18/05/2018 | 14:52:06 | 70 | 2298 | XLON | 00157741111TRLO1.1.1 |
| |
18/05/2018 | 14:52:43 | 183 | 2297 | XLON | 00157741185TRLO1.1.1 |
| |
18/05/2018 | 14:52:43 | 52 | 2297 | XLON | 00157741186TRLO1.1.1 |
| |
18/05/2018 | 14:54:16 | 146 | 2298 | XLON | 00157741379TRLO1.1.1 |
| |
18/05/2018 | 14:55:03 | 69 | 2297 | XLON | 00157741492TRLO1.1.1 |
| |
18/05/2018 | 14:56:18 | 61 | 2296 | XLON | 00157741666TRLO1.1.1 |
| |
18/05/2018 | 14:56:38 | 64 | 2296 | XLON | 00157741697TRLO1.1.1 |
| |
18/05/2018 | 14:56:38 | 69 | 2296 | XLON | 00157741699TRLO1.1.1 |
| |
18/05/2018 | 14:56:38 | 75 | 2296 | XLON | 00157741701TRLO1.1.1 |
| |
18/05/2018 | 14:56:38 | 68 | 2296 | XLON | 00157741703TRLO1.1.1 |
| |
18/05/2018 | 14:58:27 | 8 | 2297 | XLON | 00157741982TRLO1.1.1 |
| |
18/05/2018 | 14:58:27 | 68 | 2297 | XLON | 00157741983TRLO1.1.1 |
| |
18/05/2018 | 14:58:27 | 46 | 2296 | XLON | 00157741984TRLO1.1.1 |
| |
18/05/2018 | 14:59:25 | 64 | 2296 | XLON | 00157742208TRLO1.1.1 |
| |
18/05/2018 | 14:59:51 | 62 | 2296 | XLON | 00157742308TRLO1.1.1 |
| |
18/05/2018 | 14:59:51 | 7 | 2296 | XLON | 00157742309TRLO1.1.1 |
| |
18/05/2018 | 14:59:59 | 61 | 2296 | XLON | 00157742318TRLO1.1.1 |
| |
18/05/2018 | 14:59:59 | 58 | 2296 | XLON | 00157742319TRLO1.1.1 |
| |
18/05/2018 | 14:59:59 | 62 | 2296 | XLON | 00157742320TRLO1.1.1 |
| |
18/05/2018 | 15:00:23 | 59 | 2295 | XLON | 00157742392TRLO1.1.1 |
| |
18/05/2018 | 15:02:21 | 108 | 2294 | XLON | 00157742611TRLO1.1.1 |
| |
18/05/2018 | 15:04:09 | 64 | 2294 | XLON | 00157742949TRLO1.1.1 |
| |
18/05/2018 | 15:04:10 | 63 | 2294 | XLON | 00157742950TRLO1.1.1 |
| |
18/05/2018 | 15:04:10 | 67 | 2294 | XLON | 00157742951TRLO1.1.1 |
| |
18/05/2018 | 15:04:59 | 79 | 2295 | XLON | 00157743172TRLO1.1.1 |
| |
18/05/2018 | 15:05:05 | 276 | 2295 | XLON | 00157743180TRLO1.1.1 |
| |
18/05/2018 | 15:06:03 | 53 | 2294 | XLON | 00157743389TRLO1.1.1 |
| |
18/05/2018 | 15:06:39 | 61 | 2296 | XLON | 00157743506TRLO1.1.1 |
| |
18/05/2018 | 15:06:39 | 5 | 2296 | XLON | 00157743507TRLO1.1.1 |
| |
18/05/2018 | 15:06:39 | 76 | 2296 | XLON | 00157743508TRLO1.1.1 |
| |
18/05/2018 | 15:06:39 | 93 | 2296 | XLON | 00157743509TRLO1.1.1 |
| |
18/05/2018 | 15:07:07 | 53 | 2295 | XLON | 00157743581TRLO1.1.1 |
| |
18/05/2018 | 15:07:37 | 62 | 2295 | XLON | 00157743683TRLO1.1.1 |
| |
18/05/2018 | 15:08:54 | 7 | 2295 | XLON | 00157744006TRLO1.1.1 |
| |
18/05/2018 | 15:08:54 | 125 | 2295 | XLON | 00157744010TRLO1.1.1 |
| |
18/05/2018 | 15:08:55 | 126 | 2295 | XLON | 00157744016TRLO1.1.1 |
| |
18/05/2018 | 15:10:21 | 83 | 2294 | XLON | 00157744351TRLO1.1.1 |
| |
18/05/2018 | 15:10:22 | 10 | 2294 | XLON | 00157744352TRLO1.1.1 |
| |
18/05/2018 | 15:10:22 | 67 | 2294 | XLON | 00157744353TRLO1.1.1 |
| |
18/05/2018 | 15:11:57 | 68 | 2295 | XLON | 00157744717TRLO1.1.1 |
| |
18/05/2018 | 15:12:08 | 204 | 2295 | XLON | 00157744738TRLO1.1.1 |
| |
18/05/2018 | 15:13:25 | 63 | 2295 | XLON | 00157744902TRLO1.1.1 |
| |
18/05/2018 | 15:13:32 | 61 | 2295 | XLON | 00157744913TRLO1.1.1 |
| |
18/05/2018 | 15:13:32 | 61 | 2295 | XLON | 00157744914TRLO1.1.1 |
| |
18/05/2018 | 15:14:28 | 180 | 2295 | XLON | 00157745010TRLO1.1.1 |
| |
18/05/2018 | 15:15:47 | 73 | 2295 | XLON | 00157745155TRLO1.1.1 |
| |
18/05/2018 | 15:16:02 | 66 | 2295 | XLON | 00157745175TRLO1.1.1 |
| |
18/05/2018 | 15:16:44 | 154 | 2295 | XLON | 00157745253TRLO1.1.1 |
| |
18/05/2018 | 15:17:41 | 154 | 2295 | XLON | 00157745352TRLO1.1.1 |
| |
18/05/2018 | 15:18:19 | 183 | 2295 | XLON | 00157745479TRLO1.1.1 |
| |
18/05/2018 | 15:19:22 | 64 | 2295 | XLON | 00157745681TRLO1.1.1 |
| |
18/05/2018 | 15:19:45 | 60 | 2295 | XLON | 00157745712TRLO1.1.1 |
| |
18/05/2018 | 15:20:19 | 70 | 2295 | XLON | 00157745830TRLO1.1.1 |
| |
18/05/2018 | 15:20:33 | 63 | 2295 | XLON | 00157745848TRLO1.1.1 |
| |
18/05/2018 | 15:20:51 | 61 | 2295 | XLON | 00157745870TRLO1.1.1 |
| |
18/05/2018 | 15:21:31 | 240 | 2295 | XLON | 00157746000TRLO1.1.1 |
| |
18/05/2018 | 15:22:43 | 138 | 2295 | XLON | 00157746165TRLO1.1.1 |
| |
18/05/2018 | 15:23:38 | 240 | 2295 | XLON | 00157746346TRLO1.1.1 |
| |
18/05/2018 | 15:25:03 | 69 | 2295 | XLON | 00157746655TRLO1.1.1 |
| |
18/05/2018 | 15:25:30 | 77 | 2295 | XLON | 00157746772TRLO1.1.1 |
| |
18/05/2018 | 15:25:30 | 45 | 2295 | XLON | 00157746773TRLO1.1.1 |
| |
18/05/2018 | 15:25:54 | 61 | 2295 | XLON | 00157746796TRLO1.1.1 |
| |
18/05/2018 | 15:26:16 | 14 | 2295 | XLON | 00157746881TRLO1.1.1 |
| |
18/05/2018 | 15:26:16 | 52 | 2295 | XLON | 00157746882TRLO1.1.1 |
| |
18/05/2018 | 15:26:16 | 71 | 2294 | XLON | 00157746885TRLO1.1.1 |
| |
18/05/2018 | 15:27:34 | 210 | 2295 | XLON | 00157747034TRLO1.1.1 |
| |
18/05/2018 | 15:28:23 | 69 | 2295 | XLON | 00157747231TRLO1.1.1 |
| |
18/05/2018 | 15:28:47 | 75 | 2295 | XLON | 00157747275TRLO1.1.1 |
| |
18/05/2018 | 15:28:54 | 38 | 2294 | XLON | 00157747287TRLO1.1.1 |
| |
18/05/2018 | 15:28:54 | 26 | 2294 | XLON | 00157747288TRLO1.1.1 |
| |
18/05/2018 | 15:28:54 | 68 | 2294 | XLON | 00157747289TRLO1.1.1 |
| |
18/05/2018 | 15:28:54 | 72 | 2294 | XLON | 00157747290TRLO1.1.1 |
| |
18/05/2018 | 15:28:54 | 65 | 2294 | XLON | 00157747291TRLO1.1.1 |
| |
18/05/2018 | 15:29:06 | 75 | 2292 | XLON | 00157747368TRLO1.1.1 |
| |
18/05/2018 | 15:31:12 | 128 | 2291 | XLON | 00157747795TRLO1.1.1 |
| |
18/05/2018 | 15:31:12 | 74 | 2291 | XLON | 00157747796TRLO1.1.1 |
| |
18/05/2018 | 15:31:12 | 120 | 2291 | XLON | 00157747797TRLO1.1.1 |
| |
18/05/2018 | 15:31:19 | 54 | 2290 | XLON | 00157747886TRLO1.1.1 |
| |
18/05/2018 | 15:32:21 | 73 | 2290 | XLON | 00157748263TRLO1.1.1 |
| |
18/05/2018 | 15:32:21 | 69 | 2290 | XLON | 00157748264TRLO1.1.1 |
| |
18/05/2018 | 15:33:45 | 186 | 2290 | XLON | 00157748651TRLO1.1.1 |
| |
18/05/2018 | 15:34:37 | 60 | 2290 | XLON | 00157748788TRLO1.1.1 |
| |
18/05/2018 | 15:35:42 | 70 | 2290 | XLON | 00157749397TRLO1.1.1 |
| |
18/05/2018 | 15:35:46 | 268 | 2290 | XLON | 00157749415TRLO1.1.1 |
| |
18/05/2018 | 15:36:31 | 22 | 2289 | XLON | 00157749566TRLO1.1.1 |
| |
18/05/2018 | 15:36:44 | 55 | 2289 | XLON | 00157749621TRLO1.1.1 |
| |
18/05/2018 | 15:36:51 | 62 | 2289 | XLON | 00157749640TRLO1.1.1 |
| |
18/05/2018 | 15:36:51 | 61 | 2289 | XLON | 00157749641TRLO1.1.1 |
| |
18/05/2018 | 15:36:51 | 58 | 2289 | XLON | 00157749642TRLO1.1.1 |
| |
18/05/2018 | 15:38:45 | 30 | 2289 | XLON | 00157750048TRLO1.1.1 |
| |
18/05/2018 | 15:38:45 | 102 | 2289 | XLON | 00157750050TRLO1.1.1 |
| |
18/05/2018 | 15:38:45 | 72 | 2289 | XLON | 00157750052TRLO1.1.1 |
| |
18/05/2018 | 15:38:45 | 72 | 2289 | XLON | 00157750054TRLO1.1.1 |
| |
18/05/2018 | 15:38:45 | 67 | 2289 | XLON | 00157750055TRLO1.1.1 |
| |
18/05/2018 | 15:38:53 | 70 | 2288 | XLON | 00157750101TRLO1.1.1 |
| |
18/05/2018 | 15:39:57 | 128 | 2288 | XLON | 00157750406TRLO1.1.1 |
| |
18/05/2018 | 15:39:57 | 61 | 2288 | XLON | 00157750407TRLO1.1.1 |
| |
18/05/2018 | 15:39:57 | 76 | 2288 | XLON | 00157750408TRLO1.1.1 |
| |
18/05/2018 | 15:40:44 | 60 | 2286 | XLON | 00157750591TRLO1.1.1 |
| |
18/05/2018 | 15:40:45 | 62 | 2286 | XLON | 00157750592TRLO1.1.1 |
| |
18/05/2018 | 15:43:07 | 380 | 2288 | XLON | 00157751042TRLO1.1.1 |
| |
18/05/2018 | 15:43:07 | 76 | 2288 | XLON | 00157751043TRLO1.1.1 |
| |
18/05/2018 | 15:43:07 | 61 | 2288 | XLON | 00157751044TRLO1.1.1 |
| |
18/05/2018 | 15:44:38 | 183 | 2289 | XLON | 00157751483TRLO1.1.1 |
| |
18/05/2018 | 15:45:34 | 60 | 2289 | XLON | 00157751769TRLO1.1.1 |
| |
18/05/2018 | 15:45:41 | 64 | 2289 | XLON | 00157751795TRLO1.1.1 |
| |
18/05/2018 | 15:46:30 | 76 | 2290 | XLON | 00157751986TRLO1.1.1 |
| |
18/05/2018 | 15:46:30 | 76 | 2290 | XLON | 00157751987TRLO1.1.1 |
| |
18/05/2018 | 15:46:52 | 68 | 2290 | XLON | 00157752067TRLO1.1.1 |
| |
18/05/2018 | 15:47:21 | 74 | 2290 | XLON | 00157752222TRLO1.1.1 |
| |
18/05/2018 | 15:47:21 | 74 | 2290 | XLON | 00157752224TRLO1.1.1 |
| |
18/05/2018 | 15:48:05 | 70 | 2290 | XLON | 00157752384TRLO1.1.1 |
| |
18/05/2018 | 15:48:18 | 70 | 2290 | XLON | 00157752464TRLO1.1.1 |
| |
18/05/2018 | 15:48:22 | 67 | 2290 | XLON | 00157752466TRLO1.1.1 |
| |
18/05/2018 | 15:48:22 | 180 | 2290 | XLON | 00157752468TRLO1.1.1 |
| |
18/05/2018 | 15:49:48 | 74 | 2290 | XLON | 00157752710TRLO1.1.1 |
| |
18/05/2018 | 15:50:03 | 69 | 2290 | XLON | 00157752724TRLO1.1.1 |
| |
18/05/2018 | 15:50:22 | 207 | 2290 | XLON | 00157752784TRLO1.1.1 |
| |
18/05/2018 | 15:51:15 | 60 | 2290 | XLON | 00157753104TRLO1.1.1 |
| |
18/05/2018 | 15:51:31 | 61 | 2290 | XLON | 00157753185TRLO1.1.1 |
| |
18/05/2018 | 15:51:41 | 60 | 2290 | XLON | 00157753236TRLO1.1.1 |
| |
18/05/2018 | 15:52:21 | 63 | 2290 | XLON | 00157753398TRLO1.1.1 |
| |
18/05/2018 | 15:52:44 | 63 | 2290 | XLON | 00157753523TRLO1.1.1 |
| |
18/05/2018 | 15:52:59 | 64 | 2290 | XLON | 00157753565TRLO1.1.1 |
| |
18/05/2018 | 15:53:01 | 189 | 2290 | XLON | 00157753568TRLO1.1.1 |
| |
18/05/2018 | 15:53:58 | 213 | 2290 | XLON | 00157753751TRLO1.1.1 |
| |
18/05/2018 | 15:54:41 | 60 | 2290 | XLON | 00157753924TRLO1.1.1 |
| |
18/05/2018 | 15:55:10 | 244 | 2290 | XLON | 00157754002TRLO1.1.1 |
| |
18/05/2018 | 15:56:06 | 67 | 2290 | XLON | 00157754187TRLO1.1.1 |
| |
18/05/2018 | 15:56:36 | 248 | 2290 | XLON | 00157754283TRLO1.1.1 |
| |
18/05/2018 | 15:57:23 | 60 | 2290 | XLON | 00157754427TRLO1.1.1 |
| |
18/05/2018 | 15:57:35 | 53 | 2289 | XLON | 00157754451TRLO1.1.1 |
| |
18/05/2018 | 15:58:14 | 69 | 2291 | XLON | 00157754668TRLO1.1.1 |
| |
18/05/2018 | 15:58:20 | 195 | 2290 | XLON | 00157754706TRLO1.1.1 |
| |
18/05/2018 | 15:58:20 | 65 | 2290 | XLON | 00157754707TRLO1.1.1 |
| |
18/05/2018 | 15:59:32 | 67 | 2290 | XLON | 00157754996TRLO1.1.1 |
| |
18/05/2018 | 15:59:51 | 256 | 2291 | XLON | 00157755099TRLO1.1.1 |
| |
18/05/2018 | 16:00:55 | 61 | 2290 | XLON | 00157755341TRLO1.1.1 |
| |
18/05/2018 | 16:00:55 | 61 | 2290 | XLON | 00157755343TRLO1.1.1 |
| |
18/05/2018 | 16:01:17 | 65 | 2290 | XLON | 00157755469TRLO1.1.1 |
| |
18/05/2018 | 16:02:14 | 168 | 2291 | XLON | 00157755720TRLO1.1.1 |
| |
18/05/2018 | 16:02:14 | 69 | 2291 | XLON | 00157755721TRLO1.1.1 |
| |
18/05/2018 | 16:02:14 | 177 | 2291 | XLON | 00157755722TRLO1.1.1 |
| |
18/05/2018 | 16:03:25 | 61 | 2291 | XLON | 00157755982TRLO1.1.1 |
| |
18/05/2018 | 16:03:25 | 62 | 2291 | XLON | 00157755983TRLO1.1.1 |
| |
18/05/2018 | 16:03:48 | 183 | 2292 | XLON | 00157756091TRLO1.1.1 |
| |
18/05/2018 | 16:03:48 | 127 | 2292 | XLON | 00157756092TRLO1.1.1 |
| |
18/05/2018 | 16:05:30 | 89 | 2292 | XLON | 00157756579TRLO1.1.1 |
| |
18/05/2018 | 16:07:14 | 62 | 2294 | XLON | 00157756959TRLO1.1.1 |
| |
18/05/2018 | 16:07:14 | 126 | 2294 | XLON | 00157756960TRLO1.1.1 |
| |
18/05/2018 | 16:07:14 | 330 | 2294 | XLON | 00157756961TRLO1.1.1 |
| |
18/05/2018 | 16:07:14 | 76 | 2294 | XLON | 00157756962TRLO1.1.1 |
| |
18/05/2018 | 16:07:53 | 189 | 2296 | XLON | 00157757214TRLO1.1.1 |
| |
18/05/2018 | 16:07:53 | 63 | 2296 | XLON | 00157757215TRLO1.1.1 |
| |
18/05/2018 | 16:08:57 | 68 | 2296 | XLON | 00157757402TRLO1.1.1 |
| |
18/05/2018 | 16:09:29 | 66 | 2296 | XLON | 00157757496TRLO1.1.1 |
| |
18/05/2018 | 16:09:39 | 103 | 2296 | XLON | 00157757527TRLO1.1.1 |
| |
18/05/2018 | 16:09:39 | 193 | 2296 | XLON | 00157757528TRLO1.1.1 |
| |
18/05/2018 | 16:09:39 | 62 | 2296 | XLON | 00157757529TRLO1.1.1 |
| |
18/05/2018 | 16:09:54 | 12 | 2296 | XLON | 00157757583TRLO1.1.1 |
| |
18/05/2018 | 16:11:19 | 359 | 2295 | XLON | 00157757828TRLO1.1.1 |
| |
18/05/2018 | 16:11:19 | 13 | 2295 | XLON | 00157757829TRLO1.1.1 |
| |
18/05/2018 | 16:11:19 | 62 | 2295 | XLON | 00157757830TRLO1.1.1 |
| |
18/05/2018 | 16:12:36 | 244 | 2296 | XLON | 00157758166TRLO1.1.1 |
| |
18/05/2018 | 16:13:52 | 61 | 2294 | XLON | 00157758572TRLO1.1.1 |
| |
18/05/2018 | 16:13:52 | 74 | 2294 | XLON | 00157758573TRLO1.1.1 |
| |
18/05/2018 | 16:13:52 | 61 | 2294 | XLON | 00157758574TRLO1.1.1 |
| |
18/05/2018 | 16:13:52 | 64 | 2294 | XLON | 00157758575TRLO1.1.1 |
| |
18/05/2018 | 16:13:52 | 62 | 2294 | XLON | 00157758576TRLO1.1.1 |
| |
18/05/2018 | 16:13:52 | 70 | 2294 | XLON | 00157758577TRLO1.1.1 |
| |
18/05/2018 | 16:15:02 | 122 | 2294 | XLON | 00157758842TRLO1.1.1 |
| |
18/05/2018 | 16:15:03 | 72 | 2293 | XLON | 00157758843TRLO1.1.1 |
| |
18/05/2018 | 16:15:03 | 67 | 2293 | XLON | 00157758844TRLO1.1.1 |
| |
18/05/2018 | 16:16:15 | 66 | 2295 | XLON | 00157759105TRLO1.1.1 |
| |
18/05/2018 | 16:16:36 | 94 | 2295 | XLON | 00157759203TRLO1.1.1 |
| |
18/05/2018 | 16:17:19 | 350 | 2296 | XLON | 00157759514TRLO1.1.1 |
| |
18/05/2018 | 16:17:19 | 55 | 2296 | XLON | 00157759515TRLO1.1.1 |
| |
18/05/2018 | 16:17:19 | 135 | 2296 | XLON | 00157759516TRLO1.1.1 |
| |
18/05/2018 | 16:17:19 | 194 | 2296 | XLON | 00157759517TRLO1.1.1 |
| |
18/05/2018 | 16:17:19 | 60 | 2296 | XLON | 00157759518TRLO1.1.1 |
| |
18/05/2018 | 16:18:27 | 331 | 2296 | XLON | 00157759749TRLO1.1.1 |
| |
18/05/2018 | 16:18:58 | 13 | 2295 | XLON | 00157759937TRLO1.1.1 |
| |
18/05/2018 | 16:21:02 | 152 | 2297 | XLON | 00157760521TRLO1.1.1 |
| |
18/05/2018 | 16:21:02 | 123 | 2297 | XLON | 00157760522TRLO1.1.1 |
| |
18/05/2018 | 16:21:02 | 108 | 2297 | XLON | 00157760523TRLO1.1.1 |
| |
18/05/2018 | 16:21:02 | 198 | 2297 | XLON | 00157760524TRLO1.1.1 |
| |
18/05/2018 | 16:21:02 | 71 | 2297 | XLON | 00157760525TRLO1.1.1 |
| |
18/05/2018 | 16:21:02 | 60 | 2297 | XLON | 00157760526TRLO1.1.1 |
| |
18/05/2018 | 16:22:56 | 40 | 2297 | XLON | 00157761037TRLO1.1.1 |
| |
18/05/2018 | 16:23:09 | 22 | 2297 | XLON | 00157761078TRLO1.1.1 |
| |
18/05/2018 | 16:23:09 | 209 | 2297 | XLON | 00157761079TRLO1.1.1 |
| |
18/05/2018 | 16:23:09 | 75 | 2297 | XLON | 00157761080TRLO1.1.1 |
| |
18/05/2018 | 16:23:09 | 63 | 2297 | XLON | 00157761081TRLO1.1.1 |
| |
18/05/2018 | 16:23:09 | 97 | 2297 | XLON | 00157761082TRLO1.1.1 |
| |
18/05/2018 | 16:23:09 | 71 | 2297 | XLON | 00157761083TRLO1.1.1 |
| |
18/05/2018 | 16:24:18 | 210 | 2298 | XLON | 00157761350TRLO1.1.1 |
| |
18/05/2018 | 16:24:18 | 110 | 2298 | XLON | 00157761351TRLO1.1.1 |
| |
18/05/2018 | 16:26:18 | 76 | 2300 | XLON | 00157761849TRLO1.1.1 |
| |
18/05/2018 | 16:26:18 | 60 | 2300 | XLON | 00157761850TRLO1.1.1 |
| |
18/05/2018 | 16:26:18 | 289 | 2300 | XLON | 00157761851TRLO1.1.1 |
| |
18/05/2018 | 16:26:29 | 69 | 2299 | XLON | 00157761929TRLO1.1.1 |
| |
18/05/2018 | 16:26:29 | 66 | 2299 | XLON | 00157761930TRLO1.1.1 |
| |
18/05/2018 | 16:26:29 | 395 | 2299 | XLON | 00157761931TRLO1.1.1 |
| |
18/05/2018 | 16:27:20 | 296 | 2298 | XLON | 00157762204TRLO1.1.1 |
| |
18/05/2018 | 16:27:32 | 81 | 2298 | XLON | 00157762313TRLO1.1.1 |
| |
18/05/2018 | 16:27:34 | 19 | 2298 | XLON | 00157762322TRLO1.1.1 |
| |
18/05/2018 | 16:27:42 | 20 | 2298 | XLON | 00157762364TRLO1.1.1 |
| |
18/05/2018 | 16:27:47 | 29 | 2298 | XLON | 00157762396TRLO1.1.1 |
| |
18/05/2018 | 16:27:50 | 3 | 2298 | XLON | 00157762421TRLO1.1.1 |
| |