Last checked at 14 Sep 2018 17:16
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 14 September 2018
Average price paid per share: 2,369.1400 pence
Lowest price paid per share: 2,346.0000 pence
Highest price paid per share: 2,392.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,968,055 (excluding Treasury shares), and the company will hold 14,257,657 ordinary shares in Treasury.
The figure of 484,968,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/09/2018 | 08:01:36 | 97 | 2356 | XLON | 00163522486TRLO0.1.1 |
14/09/2018 | 08:03:12 | 88 | 2360 | XLON | 00163522753TRLO0.1.1 |
14/09/2018 | 08:05:09 | 80 | 2364 | XLON | 00163522888TRLO0.1.1 |
14/09/2018 | 08:05:09 | 77 | 2364 | XLON | 00163522889TRLO0.1.1 |
14/09/2018 | 08:05:09 | 156 | 2364 | XLON | 00163522890TRLO0.1.1 |
14/09/2018 | 08:05:13 | 177 | 2363 | XLON | 00163522896TRLO0.1.1 |
14/09/2018 | 08:05:35 | 93 | 2362 | XLON | 00163522989TRLO0.1.1 |
14/09/2018 | 08:09:23 | 309 | 2363 | XLON | 00163523262TRLO0.1.1 |
14/09/2018 | 08:09:26 | 234 | 2362 | XLON | 00163523276TRLO0.1.1 |
14/09/2018 | 08:11:25 | 152 | 2359 | XLON | 00163523403TRLO0.1.1 |
14/09/2018 | 08:12:51 | 89 | 2359 | XLON | 00163523544TRLO0.1.1 |
14/09/2018 | 08:12:57 | 147 | 2358 | XLON | 00163523554TRLO0.1.1 |
14/09/2018 | 08:12:57 | 77 | 2358 | XLON | 00163523555TRLO0.1.1 |
14/09/2018 | 08:14:51 | 13 | 2359 | XLON | 00163523698TRLO0.1.1 |
14/09/2018 | 08:14:51 | 128 | 2359 | XLON | 00163523699TRLO0.1.1 |
14/09/2018 | 08:14:51 | 142 | 2358 | XLON | 00163523700TRLO0.1.1 |
14/09/2018 | 08:16:07 | 108 | 2360 | XLON | 00163523795TRLO0.1.1 |
14/09/2018 | 08:17:49 | 136 | 2360 | XLON | 00163523916TRLO0.1.1 |
14/09/2018 | 08:17:49 | 74 | 2360 | XLON | 00163523917TRLO0.1.1 |
14/09/2018 | 08:19:46 | 206 | 2362 | XLON | 00163524085TRLO0.1.1 |
14/09/2018 | 08:19:54 | 252 | 2361 | XLON | 00163524086TRLO0.1.1 |
14/09/2018 | 08:20:54 | 79 | 2360 | XLON | 00163524222TRLO0.1.1 |
14/09/2018 | 08:21:07 | 110 | 2359 | XLON | 00163524237TRLO0.1.1 |
14/09/2018 | 08:23:26 | 205 | 2359 | XLON | 00163524524TRLO0.1.1 |
14/09/2018 | 08:23:28 | 126 | 2358 | XLON | 00163524526TRLO0.1.1 |
14/09/2018 | 08:25:41 | 175 | 2361 | XLON | 00163524839TRLO0.1.1 |
14/09/2018 | 08:27:02 | 86 | 2361 | XLON | 00163525035TRLO0.1.1 |
14/09/2018 | 08:27:47 | 231 | 2362 | XLON | 00163525146TRLO0.1.1 |
14/09/2018 | 08:28:37 | 149 | 2361 | XLON | 00163525185TRLO0.1.1 |
14/09/2018 | 08:28:37 | 84 | 2361 | XLON | 00163525186TRLO0.1.1 |
14/09/2018 | 08:30:50 | 195 | 2362 | XLON | 00163525419TRLO0.1.1 |
14/09/2018 | 08:30:56 | 105 | 2361 | XLON | 00163525444TRLO0.1.1 |
14/09/2018 | 08:31:11 | 105 | 2361 | XLON | 00163525470TRLO0.1.1 |
14/09/2018 | 08:33:25 | 263 | 2361 | XLON | 00163525887TRLO0.1.1 |
14/09/2018 | 08:35:41 | 111 | 2366 | XLON | 00163526290TRLO0.1.1 |
14/09/2018 | 08:35:41 | 151 | 2366 | XLON | 00163526291TRLO0.1.1 |
14/09/2018 | 08:36:01 | 198 | 2365 | XLON | 00163526308TRLO0.1.1 |
14/09/2018 | 08:37:09 | 117 | 2363 | XLON | 00163526542TRLO0.1.1 |
14/09/2018 | 08:37:26 | 115 | 2363 | XLON | 00163526556TRLO0.1.1 |
14/09/2018 | 08:38:08 | 64 | 2363 | XLON | 00163526620TRLO0.1.1 |
14/09/2018 | 08:38:46 | 76 | 2362 | XLON | 00163526643TRLO0.1.1 |
14/09/2018 | 08:39:40 | 118 | 2362 | XLON | 00163526851TRLO0.1.1 |
14/09/2018 | 08:41:11 | 128 | 2363 | XLON | 00163526948TRLO0.1.1 |
14/09/2018 | 08:41:15 | 90 | 2362 | XLON | 00163526988TRLO0.1.1 |
14/09/2018 | 08:43:57 | 286 | 2364 | XLON | 00163527192TRLO0.1.1 |
14/09/2018 | 08:43:57 | 161 | 2363 | XLON | 00163527193TRLO0.1.1 |
14/09/2018 | 08:45:00 | 73 | 2361 | XLON | 00163527247TRLO0.1.1 |
14/09/2018 | 08:46:18 | 118 | 2361 | XLON | 00163527402TRLO0.1.1 |
14/09/2018 | 08:48:09 | 257 | 2364 | XLON | 00163527499TRLO0.1.1 |
14/09/2018 | 08:48:09 | 92 | 2364 | XLON | 00163527500TRLO0.1.1 |
14/09/2018 | 08:48:34 | 197 | 2363 | XLON | 00163527525TRLO0.1.1 |
14/09/2018 | 08:50:31 | 192 | 2363 | XLON | 00163527663TRLO0.1.1 |
14/09/2018 | 08:50:37 | 112 | 2363 | XLON | 00163527672TRLO0.1.1 |
14/09/2018 | 08:51:50 | 96 | 2363 | XLON | 00163527729TRLO0.1.1 |
14/09/2018 | 08:51:50 | 98 | 2363 | XLON | 00163527730TRLO0.1.1 |
14/09/2018 | 08:53:04 | 81 | 2363 | XLON | 00163527814TRLO0.1.1 |
14/09/2018 | 08:53:33 | 50 | 2362 | XLON | 00163527844TRLO0.1.1 |
14/09/2018 | 08:53:33 | 8 | 2362 | XLON | 00163527845TRLO0.1.1 |
14/09/2018 | 08:53:33 | 11 | 2362 | XLON | 00163527846TRLO0.1.1 |
14/09/2018 | 08:53:33 | 64 | 2362 | XLON | 00163527847TRLO0.1.1 |
14/09/2018 | 08:54:33 | 79 | 2361 | XLON | 00163527983TRLO0.1.1 |
14/09/2018 | 08:54:38 | 81 | 2361 | XLON | 00163527992TRLO0.1.1 |
14/09/2018 | 08:55:04 | 65 | 2360 | XLON | 00163528008TRLO0.1.1 |
14/09/2018 | 08:55:04 | 76 | 2360 | XLON | 00163528009TRLO0.1.1 |
14/09/2018 | 08:55:43 | 77 | 2359 | XLON | 00163528051TRLO0.1.1 |
14/09/2018 | 08:56:37 | 106 | 2358 | XLON | 00163528102TRLO0.1.1 |
14/09/2018 | 08:57:13 | 88 | 2356 | XLON | 00163528149TRLO0.1.1 |
14/09/2018 | 08:57:23 | 48 | 2355 | XLON | 00163528168TRLO0.1.1 |
14/09/2018 | 08:57:56 | 69 | 2356 | XLON | 00163528192TRLO0.1.1 |
14/09/2018 | 09:00:02 | 267 | 2355 | XLON | 00163528523TRLO0.1.1 |
14/09/2018 | 09:01:01 | 135 | 2355 | XLON | 00163528765TRLO0.1.1 |
14/09/2018 | 09:02:41 | 111 | 2355 | XLON | 00163528955TRLO0.1.1 |
14/09/2018 | 09:04:35 | 303 | 2359 | XLON | 00163529187TRLO0.1.1 |
14/09/2018 | 09:05:10 | 252 | 2358 | XLON | 00163529227TRLO0.1.1 |
14/09/2018 | 09:05:10 | 41 | 2358 | XLON | 00163529228TRLO0.1.1 |
14/09/2018 | 09:05:22 | 110 | 2358 | XLON | 00163529250TRLO0.1.1 |
14/09/2018 | 09:07:30 | 171 | 2357 | XLON | 00163529462TRLO0.1.1 |
14/09/2018 | 09:09:48 | 118 | 2356 | XLON | 00163529624TRLO0.1.1 |
14/09/2018 | 09:09:48 | 117 | 2356 | XLON | 00163529625TRLO0.1.1 |
14/09/2018 | 09:10:06 | 210 | 2355 | XLON | 00163529637TRLO0.1.1 |
14/09/2018 | 09:12:31 | 225 | 2356 | XLON | 00163529875TRLO0.1.1 |
14/09/2018 | 09:12:31 | 14 | 2356 | XLON | 00163529876TRLO0.1.1 |
14/09/2018 | 09:12:48 | 249 | 2355 | XLON | 00163529890TRLO0.1.1 |
14/09/2018 | 09:13:05 | 75 | 2355 | XLON | 00163529905TRLO0.1.1 |
14/09/2018 | 09:13:45 | 106 | 2354 | XLON | 00163529953TRLO0.1.1 |
14/09/2018 | 09:14:09 | 93 | 2355 | XLON | 00163529981TRLO0.1.1 |
14/09/2018 | 09:16:24 | 152 | 2357 | XLON | 00163530254TRLO0.1.1 |
14/09/2018 | 09:18:33 | 228 | 2357 | XLON | 00163530503TRLO0.1.1 |
14/09/2018 | 09:20:18 | 299 | 2359 | XLON | 00163530679TRLO0.1.1 |
14/09/2018 | 09:21:51 | 220 | 2362 | XLON | 00163530790TRLO0.1.1 |
14/09/2018 | 09:21:51 | 239 | 2361 | XLON | 00163530791TRLO0.1.1 |
14/09/2018 | 09:22:29 | 76 | 2361 | XLON | 00163530865TRLO0.1.1 |
14/09/2018 | 09:24:51 | 64 | 2362 | XLON | 00163531111TRLO0.1.1 |
14/09/2018 | 09:24:53 | 185 | 2362 | XLON | 00163531117TRLO0.1.1 |
14/09/2018 | 09:26:45 | 194 | 2362 | XLON | 00163531302TRLO0.1.1 |
14/09/2018 | 09:27:02 | 238 | 2361 | XLON | 00163531318TRLO0.1.1 |
14/09/2018 | 09:28:44 | 72 | 2359 | XLON | 00163531436TRLO0.1.1 |
14/09/2018 | 09:28:44 | 84 | 2359 | XLON | 00163531437TRLO0.1.1 |
14/09/2018 | 09:29:04 | 50 | 2358 | XLON | 00163531486TRLO0.1.1 |
14/09/2018 | 09:30:30 | 118 | 2357 | XLON | 00163531681TRLO0.1.1 |
14/09/2018 | 09:30:30 | 88 | 2357 | XLON | 00163531682TRLO0.1.1 |
14/09/2018 | 09:30:43 | 50 | 2356 | XLON | 00163531709TRLO0.1.1 |
14/09/2018 | 09:32:46 | 253 | 2356 | XLON | 00163531897TRLO0.1.1 |
14/09/2018 | 09:33:43 | 181 | 2356 | XLON | 00163531981TRLO0.1.1 |
14/09/2018 | 09:34:11 | 98 | 2355 | XLON | 00163532052TRLO0.1.1 |
14/09/2018 | 09:36:25 | 250 | 2358 | XLON | 00163532426TRLO0.1.1 |
14/09/2018 | 09:36:25 | 10 | 2358 | XLON | 00163532427TRLO0.1.1 |
14/09/2018 | 09:38:18 | 67 | 2359 | XLON | 00163532629TRLO0.1.1 |
14/09/2018 | 09:38:18 | 144 | 2359 | XLON | 00163532630TRLO0.1.1 |
14/09/2018 | 09:38:18 | 33 | 2359 | XLON | 00163532631TRLO0.1.1 |
14/09/2018 | 09:39:29 | 235 | 2358 | XLON | 00163532759TRLO0.1.1 |
14/09/2018 | 09:39:29 | 65 | 2358 | XLON | 00163532760TRLO0.1.1 |
14/09/2018 | 09:41:36 | 106 | 2356 | XLON | 00163533210TRLO0.1.1 |
14/09/2018 | 09:41:36 | 120 | 2356 | XLON | 00163533211TRLO0.1.1 |
14/09/2018 | 09:41:40 | 152 | 2355 | XLON | 00163533222TRLO0.1.1 |
14/09/2018 | 09:43:53 | 144 | 2356 | XLON | 00163533524TRLO0.1.1 |
14/09/2018 | 09:43:53 | 57 | 2356 | XLON | 00163533525TRLO0.1.1 |
14/09/2018 | 09:45:53 | 68 | 2356 | XLON | 00163533712TRLO0.1.1 |
14/09/2018 | 09:45:53 | 218 | 2356 | XLON | 00163533713TRLO0.1.1 |
14/09/2018 | 09:47:00 | 99 | 2356 | XLON | 00163533835TRLO0.1.1 |
14/09/2018 | 09:49:39 | 315 | 2356 | XLON | 00163534025TRLO0.1.1 |
14/09/2018 | 09:50:37 | 245 | 2356 | XLON | 00163534103TRLO0.1.1 |
14/09/2018 | 09:50:37 | 20 | 2356 | XLON | 00163534104TRLO0.1.1 |
14/09/2018 | 09:54:02 | 152 | 2358 | XLON | 00163534302TRLO0.1.1 |
14/09/2018 | 09:54:02 | 209 | 2358 | XLON | 00163534303TRLO0.1.1 |
14/09/2018 | 09:54:02 | 296 | 2357 | XLON | 00163534304TRLO0.1.1 |
14/09/2018 | 09:56:14 | 196 | 2357 | XLON | 00163534570TRLO0.1.1 |
14/09/2018 | 09:57:33 | 164 | 2358 | XLON | 00163534654TRLO0.1.1 |
14/09/2018 | 09:59:24 | 66 | 2359 | XLON | 00163534807TRLO0.1.1 |
14/09/2018 | 10:00:06 | 253 | 2359 | XLON | 00163534941TRLO0.1.1 |
14/09/2018 | 10:01:28 | 256 | 2358 | XLON | 00163535018TRLO0.1.1 |
14/09/2018 | 10:03:15 | 79 | 2358 | XLON | 00163535194TRLO0.1.1 |
14/09/2018 | 10:03:15 | 92 | 2358 | XLON | 00163535195TRLO0.1.1 |
14/09/2018 | 10:04:31 | 237 | 2358 | XLON | 00163535278TRLO0.1.1 |
14/09/2018 | 10:04:35 | 81 | 2357 | XLON | 00163535279TRLO0.1.1 |
14/09/2018 | 10:04:35 | 106 | 2357 | XLON | 00163535280TRLO0.1.1 |
14/09/2018 | 10:07:01 | 190 | 2358 | XLON | 00163535532TRLO0.1.1 |
14/09/2018 | 10:08:30 | 113 | 2357 | XLON | 00163535596TRLO0.1.1 |
14/09/2018 | 10:08:30 | 67 | 2357 | XLON | 00163535597TRLO0.1.1 |
14/09/2018 | 10:08:31 | 80 | 2356 | XLON | 00163535598TRLO0.1.1 |
14/09/2018 | 10:08:34 | 102 | 2355 | XLON | 00163535599TRLO0.1.1 |
14/09/2018 | 10:10:21 | 119 | 2355 | XLON | 00163535738TRLO0.1.1 |
14/09/2018 | 10:10:22 | 53 | 2354 | XLON | 00163535739TRLO0.1.1 |
14/09/2018 | 10:10:22 | 14 | 2354 | XLON | 00163535740TRLO0.1.1 |
14/09/2018 | 10:11:24 | 103 | 2354 | XLON | 00163535798TRLO0.1.1 |
14/09/2018 | 10:12:55 | 41 | 2354 | XLON | 00163535956TRLO0.1.1 |
14/09/2018 | 10:12:55 | 125 | 2354 | XLON | 00163535957TRLO0.1.1 |
14/09/2018 | 10:14:36 | 185 | 2356 | XLON | 00163536204TRLO0.1.1 |
14/09/2018 | 10:16:01 | 229 | 2356 | XLON | 00163536376TRLO0.1.1 |
14/09/2018 | 10:17:24 | 154 | 2355 | XLON | 00163536530TRLO0.1.1 |
14/09/2018 | 10:17:24 | 138 | 2355 | XLON | 00163536531TRLO0.1.1 |
14/09/2018 | 10:19:33 | 69 | 2355 | XLON | 00163536689TRLO0.1.1 |
14/09/2018 | 10:19:33 | 97 | 2355 | XLON | 00163536690TRLO0.1.1 |
14/09/2018 | 10:19:33 | 63 | 2355 | XLON | 00163536691TRLO0.1.1 |
14/09/2018 | 10:20:40 | 141 | 2354 | XLON | 00163536873TRLO0.1.1 |
14/09/2018 | 10:22:10 | 176 | 2356 | XLON | 00163537010TRLO0.1.1 |
14/09/2018 | 10:22:38 | 144 | 2355 | XLON | 00163537108TRLO0.1.1 |
14/09/2018 | 10:24:42 | 232 | 2356 | XLON | 00163537322TRLO0.1.1 |
14/09/2018 | 10:27:52 | 293 | 2357 | XLON | 00163537605TRLO0.1.1 |
14/09/2018 | 10:29:06 | 89 | 2357 | XLON | 00163537723TRLO0.1.1 |
14/09/2018 | 10:29:49 | 64 | 2357 | XLON | 00163537754TRLO0.1.1 |
14/09/2018 | 10:29:49 | 3 | 2357 | XLON | 00163537755TRLO0.1.1 |
14/09/2018 | 10:29:49 | 68 | 2357 | XLON | 00163537756TRLO0.1.1 |
14/09/2018 | 10:30:40 | 77 | 2357 | XLON | 00163537863TRLO0.1.1 |
14/09/2018 | 10:31:09 | 46 | 2358 | XLON | 00163537893TRLO0.1.1 |
14/09/2018 | 10:31:09 | 206 | 2358 | XLON | 00163537894TRLO0.1.1 |
14/09/2018 | 10:32:33 | 228 | 2360 | XLON | 00163538059TRLO0.1.1 |
14/09/2018 | 10:33:15 | 136 | 2359 | XLON | 00163538096TRLO0.1.1 |
14/09/2018 | 10:33:15 | 5 | 2359 | XLON | 00163538097TRLO0.1.1 |
14/09/2018 | 10:34:27 | 9 | 2357 | XLON | 00163538168TRLO0.1.1 |
14/09/2018 | 10:34:27 | 89 | 2357 | XLON | 00163538169TRLO0.1.1 |
14/09/2018 | 10:36:21 | 208 | 2357 | XLON | 00163538495TRLO0.1.1 |
14/09/2018 | 10:36:44 | 171 | 2356 | XLON | 00163538530TRLO0.1.1 |
14/09/2018 | 10:37:30 | 128 | 2355 | XLON | 00163538586TRLO0.1.1 |
14/09/2018 | 10:38:15 | 71 | 2354 | XLON | 00163538674TRLO0.1.1 |
14/09/2018 | 10:40:29 | 189 | 2354 | XLON | 00163538920TRLO0.1.1 |
14/09/2018 | 10:40:29 | 28 | 2353 | XLON | 00163538921TRLO0.1.1 |
14/09/2018 | 10:40:29 | 115 | 2353 | XLON | 00163538922TRLO0.1.1 |
14/09/2018 | 10:43:21 | 172 | 2355 | XLON | 00163539081TRLO0.1.1 |
14/09/2018 | 10:44:30 | 164 | 2355 | XLON | 00163539121TRLO0.1.1 |
14/09/2018 | 10:46:02 | 211 | 2355 | XLON | 00163539233TRLO0.1.1 |
14/09/2018 | 10:47:20 | 187 | 2355 | XLON | 00163539321TRLO0.1.1 |
14/09/2018 | 10:48:34 | 127 | 2355 | XLON | 00163539365TRLO0.1.1 |
14/09/2018 | 10:49:29 | 113 | 2354 | XLON | 00163539412TRLO0.1.1 |
14/09/2018 | 10:49:29 | 99 | 2354 | XLON | 00163539413TRLO0.1.1 |
14/09/2018 | 10:49:33 | 59 | 2353 | XLON | 00163539414TRLO0.1.1 |
14/09/2018 | 10:50:00 | 71 | 2351 | XLON | 00163539431TRLO0.1.1 |
14/09/2018 | 10:52:00 | 117 | 2349 | XLON | 00163539627TRLO0.1.1 |
14/09/2018 | 10:53:49 | 213 | 2350 | XLON | 00163539792TRLO0.1.1 |
14/09/2018 | 10:55:13 | 183 | 2350 | XLON | 00163539917TRLO0.1.1 |
14/09/2018 | 10:56:49 | 100 | 2350 | XLON | 00163540019TRLO0.1.1 |
14/09/2018 | 10:56:49 | 49 | 2350 | XLON | 00163540020TRLO0.1.1 |
14/09/2018 | 10:57:51 | 162 | 2350 | XLON | 00163540096TRLO0.1.1 |
14/09/2018 | 10:59:23 | 50 | 2350 | XLON | 00163540313TRLO0.1.1 |
14/09/2018 | 10:59:23 | 70 | 2350 | XLON | 00163540314TRLO0.1.1 |
14/09/2018 | 11:00:10 | 194 | 2351 | XLON | 00163540381TRLO0.1.1 |
14/09/2018 | 11:01:42 | 160 | 2352 | XLON | 00163540535TRLO0.1.1 |
14/09/2018 | 11:02:11 | 167 | 2351 | XLON | 00163540547TRLO0.1.1 |
14/09/2018 | 11:04:23 | 194 | 2351 | XLON | 00163540699TRLO0.1.1 |
14/09/2018 | 11:06:00 | 184 | 2351 | XLON | 00163540826TRLO0.1.1 |
14/09/2018 | 11:06:29 | 139 | 2350 | XLON | 00163540850TRLO0.1.1 |
14/09/2018 | 11:07:58 | 105 | 2350 | XLON | 00163541037TRLO0.1.1 |
14/09/2018 | 11:09:04 | 85 | 2349 | XLON | 00163541086TRLO0.1.1 |
14/09/2018 | 11:10:07 | 115 | 2350 | XLON | 00163541127TRLO0.1.1 |
14/09/2018 | 11:11:53 | 219 | 2350 | XLON | 00163541274TRLO0.1.1 |
14/09/2018 | 11:12:54 | 154 | 2352 | XLON | 00163541365TRLO0.1.1 |
14/09/2018 | 11:14:43 | 142 | 2352 | XLON | 00163541537TRLO0.1.1 |
14/09/2018 | 11:14:43 | 72 | 2352 | XLON | 00163541538TRLO0.1.1 |
14/09/2018 | 11:16:32 | 173 | 2352 | XLON | 00163541681TRLO0.1.1 |
14/09/2018 | 11:18:08 | 215 | 2355 | XLON | 00163541915TRLO0.1.1 |
14/09/2018 | 11:19:29 | 87 | 2355 | XLON | 00163542017TRLO0.1.1 |
14/09/2018 | 11:20:27 | 74 | 2355 | XLON | 00163542121TRLO0.1.1 |
14/09/2018 | 11:21:26 | 164 | 2356 | XLON | 00163542188TRLO0.1.1 |
14/09/2018 | 11:22:16 | 17 | 2356 | XLON | 00163542430TRLO0.1.1 |
14/09/2018 | 11:22:16 | 68 | 2356 | XLON | 00163542431TRLO0.1.1 |
14/09/2018 | 11:22:52 | 172 | 2355 | XLON | 00163542534TRLO0.1.1 |
14/09/2018 | 11:22:52 | 60 | 2355 | XLON | 00163542535TRLO0.1.1 |
14/09/2018 | 11:23:05 | 88 | 2353 | XLON | 00163542560TRLO0.1.1 |
14/09/2018 | 11:25:13 | 121 | 2351 | XLON | 00163542762TRLO0.1.1 |
14/09/2018 | 11:25:13 | 40 | 2351 | XLON | 00163542763TRLO0.1.1 |
14/09/2018 | 11:27:07 | 156 | 2350 | XLON | 00163543001TRLO0.1.1 |
14/09/2018 | 11:27:07 | 88 | 2349 | XLON | 00163543019TRLO0.1.1 |
14/09/2018 | 11:27:49 | 74 | 2349 | XLON | 00163543073TRLO0.1.1 |
14/09/2018 | 11:28:32 | 106 | 2350 | XLON | 00163543146TRLO0.1.1 |
14/09/2018 | 11:29:24 | 88 | 2350 | XLON | 00163543258TRLO0.1.1 |
14/09/2018 | 11:31:14 | 99 | 2350 | XLON | 00163543505TRLO0.1.1 |
14/09/2018 | 11:31:14 | 36 | 2350 | XLON | 00163543506TRLO0.1.1 |
14/09/2018 | 11:32:21 | 140 | 2350 | XLON | 00163543628TRLO0.1.1 |
14/09/2018 | 11:34:07 | 66 | 2351 | XLON | 00163543737TRLO0.1.1 |
14/09/2018 | 11:34:07 | 109 | 2351 | XLON | 00163543738TRLO0.1.1 |
14/09/2018 | 11:36:00 | 145 | 2351 | XLON | 00163543925TRLO0.1.1 |
14/09/2018 | 11:37:23 | 118 | 2351 | XLON | 00163544055TRLO0.1.1 |
14/09/2018 | 11:37:23 | 27 | 2351 | XLON | 00163544056TRLO0.1.1 |
14/09/2018 | 11:38:18 | 172 | 2350 | XLON | 00163544098TRLO0.1.1 |
14/09/2018 | 11:40:21 | 200 | 2350 | XLON | 00163544239TRLO0.1.1 |
14/09/2018 | 11:40:22 | 5 | 2350 | XLON | 00163544240TRLO0.1.1 |
14/09/2018 | 11:42:40 | 129 | 2350 | XLON | 00163544430TRLO0.1.1 |
14/09/2018 | 11:42:40 | 77 | 2350 | XLON | 00163544431TRLO0.1.1 |
14/09/2018 | 11:43:55 | 44 | 2350 | XLON | 00163544491TRLO0.1.1 |
14/09/2018 | 11:43:55 | 77 | 2350 | XLON | 00163544492TRLO0.1.1 |
14/09/2018 | 11:43:55 | 52 | 2350 | XLON | 00163544493TRLO0.1.1 |
14/09/2018 | 11:43:59 | 6 | 2350 | XLON | 00163544498TRLO0.1.1 |
14/09/2018 | 11:45:34 | 188 | 2350 | XLON | 00163544730TRLO0.1.1 |
14/09/2018 | 11:47:13 | 98 | 2350 | XLON | 00163544887TRLO0.1.1 |
14/09/2018 | 11:47:13 | 47 | 2350 | XLON | 00163544888TRLO0.1.1 |
14/09/2018 | 11:49:06 | 165 | 2349 | XLON | 00163545131TRLO0.1.1 |
14/09/2018 | 11:49:06 | 120 | 2349 | XLON | 00163545132TRLO0.1.1 |
14/09/2018 | 11:49:06 | 22 | 2349 | XLON | 00163545133TRLO0.1.1 |
14/09/2018 | 11:50:23 | 80 | 2348 | XLON | 00163545239TRLO0.1.1 |
14/09/2018 | 11:50:41 | 87 | 2347 | XLON | 00163545260TRLO0.1.1 |
14/09/2018 | 11:53:06 | 173 | 2347 | XLON | 00163545417TRLO0.1.1 |
14/09/2018 | 11:53:10 | 94 | 2346 | XLON | 00163545421TRLO0.1.1 |
14/09/2018 | 11:54:36 | 67 | 2346 | XLON | 00163545500TRLO0.1.1 |
14/09/2018 | 11:56:51 | 167 | 2347 | XLON | 00163545746TRLO0.1.1 |
14/09/2018 | 11:59:31 | 70 | 2350 | XLON | 00163545950TRLO0.1.1 |
14/09/2018 | 11:59:31 | 194 | 2350 | XLON | 00163545951TRLO0.1.1 |
14/09/2018 | 11:59:31 | 64 | 2350 | XLON | 00163545952TRLO0.1.1 |
14/09/2018 | 12:02:11 | 134 | 2351 | XLON | 00163546028TRLO0.1.1 |
14/09/2018 | 12:03:00 | 110 | 2350 | XLON | 00163546183TRLO0.1.1 |
14/09/2018 | 12:04:01 | 66 | 2349 | XLON | 00163546306TRLO0.1.1 |
14/09/2018 | 12:05:46 | 126 | 2349 | XLON | 00163546462TRLO0.1.1 |
14/09/2018 | 12:09:53 | 210 | 2352 | XLON | 00163546791TRLO0.1.1 |
14/09/2018 | 12:09:54 | 112 | 2352 | XLON | 00163546792TRLO0.1.1 |
14/09/2018 | 12:10:56 | 168 | 2353 | XLON | 00163546870TRLO0.1.1 |
14/09/2018 | 12:11:49 | 153 | 2353 | XLON | 00163546932TRLO0.1.1 |
14/09/2018 | 12:11:49 | 2 | 2353 | XLON | 00163546933TRLO0.1.1 |
14/09/2018 | 12:12:32 | 144 | 2352 | XLON | 00163546979TRLO0.1.1 |
14/09/2018 | 12:13:19 | 115 | 2351 | XLON | 00163547041TRLO0.1.1 |
14/09/2018 | 12:15:53 | 138 | 2351 | XLON | 00163547210TRLO0.1.1 |
14/09/2018 | 12:17:31 | 174 | 2351 | XLON | 00163547304TRLO0.1.1 |
14/09/2018 | 12:19:15 | 146 | 2351 | XLON | 00163547425TRLO0.1.1 |
14/09/2018 | 12:20:30 | 56 | 2351 | XLON | 00163547548TRLO0.1.1 |
14/09/2018 | 12:20:30 | 6 | 2351 | XLON | 00163547550TRLO0.1.1 |
14/09/2018 | 12:21:33 | 66 | 2351 | XLON | 00163547589TRLO0.1.1 |
14/09/2018 | 12:21:55 | 158 | 2352 | XLON | 00163547609TRLO0.1.1 |
14/09/2018 | 12:21:55 | 11 | 2352 | XLON | 00163547610TRLO0.1.1 |
14/09/2018 | 12:22:44 | 157 | 2351 | XLON | 00163547689TRLO0.1.1 |
14/09/2018 | 12:25:17 | 62 | 2352 | XLON | 00163547859TRLO0.1.1 |
14/09/2018 | 12:25:35 | 116 | 2352 | XLON | 00163547863TRLO0.1.1 |
14/09/2018 | 12:25:35 | 45 | 2352 | XLON | 00163547864TRLO0.1.1 |
14/09/2018 | 12:25:37 | 149 | 2351 | XLON | 00163547865TRLO0.1.1 |
14/09/2018 | 12:27:59 | 109 | 2351 | XLON | 00163548008TRLO0.1.1 |
14/09/2018 | 12:28:41 | 105 | 2350 | XLON | 00163548041TRLO0.1.1 |
14/09/2018 | 12:30:49 | 213 | 2350 | XLON | 00163548207TRLO0.1.1 |
14/09/2018 | 12:31:09 | 131 | 2349 | XLON | 00163548243TRLO0.1.1 |
14/09/2018 | 12:33:50 | 139 | 2350 | XLON | 00163548571TRLO0.1.1 |
14/09/2018 | 12:35:36 | 134 | 2350 | XLON | 00163548773TRLO0.1.1 |
14/09/2018 | 12:35:36 | 44 | 2350 | XLON | 00163548774TRLO0.1.1 |
14/09/2018 | 12:36:13 | 106 | 2349 | XLON | 00163548813TRLO0.1.1 |
14/09/2018 | 12:39:25 | 62 | 2351 | XLON | 00163548980TRLO0.1.1 |
14/09/2018 | 12:39:25 | 114 | 2351 | XLON | 00163548981TRLO0.1.1 |
14/09/2018 | 12:40:06 | 73 | 2351 | XLON | 00163549020TRLO0.1.1 |
14/09/2018 | 12:40:06 | 95 | 2351 | XLON | 00163549021TRLO0.1.1 |
14/09/2018 | 12:40:06 | 11 | 2351 | XLON | 00163549022TRLO0.1.1 |
14/09/2018 | 12:42:06 | 63 | 2352 | XLON | 00163549174TRLO0.1.1 |
14/09/2018 | 12:42:06 | 148 | 2352 | XLON | 00163549175TRLO0.1.1 |
14/09/2018 | 12:43:51 | 130 | 2352 | XLON | 00163549234TRLO0.1.1 |
14/09/2018 | 12:45:23 | 60 | 2352 | XLON | 00163549315TRLO0.1.1 |
14/09/2018 | 12:45:51 | 166 | 2352 | XLON | 00163549341TRLO0.1.1 |
14/09/2018 | 12:47:09 | 9 | 2352 | XLON | 00163549443TRLO0.1.1 |
14/09/2018 | 12:47:09 | 100 | 2352 | XLON | 00163549444TRLO0.1.1 |
14/09/2018 | 12:47:09 | 20 | 2352 | XLON | 00163549445TRLO0.1.1 |
14/09/2018 | 12:47:09 | 20 | 2352 | XLON | 00163549446TRLO0.1.1 |
14/09/2018 | 12:49:41 | 61 | 2353 | XLON | 00163549632TRLO0.1.1 |
14/09/2018 | 12:49:41 | 155 | 2353 | XLON | 00163549633TRLO0.1.1 |
14/09/2018 | 12:51:23 | 49 | 2355 | XLON | 00163549682TRLO0.1.1 |
14/09/2018 | 12:51:23 | 16 | 2355 | XLON | 00163549683TRLO0.1.1 |
14/09/2018 | 12:52:25 | 62 | 2355 | XLON | 00163549741TRLO0.1.1 |
14/09/2018 | 12:52:30 | 138 | 2355 | XLON | 00163549743TRLO0.1.1 |
14/09/2018 | 12:52:56 | 68 | 2355 | XLON | 00163549756TRLO0.1.1 |
14/09/2018 | 12:54:05 | 110 | 2354 | XLON | 00163549809TRLO0.1.1 |
14/09/2018 | 12:54:05 | 67 | 2354 | XLON | 00163549810TRLO0.1.1 |
14/09/2018 | 12:54:13 | 107 | 2354 | XLON | 00163549819TRLO0.1.1 |
14/09/2018 | 12:56:35 | 116 | 2355 | XLON | 00163549925TRLO0.1.1 |
14/09/2018 | 12:58:27 | 151 | 2355 | XLON | 00163550037TRLO0.1.1 |
14/09/2018 | 12:58:27 | 129 | 2355 | XLON | 00163550038TRLO0.1.1 |
14/09/2018 | 13:02:30 | 180 | 2357 | XLON | 00163550495TRLO0.1.1 |
14/09/2018 | 13:02:43 | 63 | 2357 | XLON | 00163550519TRLO0.1.1 |
14/09/2018 | 13:03:35 | 119 | 2357 | XLON | 00163550591TRLO0.1.1 |
14/09/2018 | 13:04:49 | 166 | 2357 | XLON | 00163550659TRLO0.1.1 |
14/09/2018 | 13:06:22 | 68 | 2356 | XLON | 00163550754TRLO0.1.1 |
14/09/2018 | 13:06:22 | 114 | 2356 | XLON | 00163550755TRLO0.1.1 |
14/09/2018 | 13:08:09 | 68 | 2357 | XLON | 00163550847TRLO0.1.1 |
14/09/2018 | 13:08:41 | 61 | 2357 | XLON | 00163550876TRLO0.1.1 |
14/09/2018 | 13:12:57 | 402 | 2360 | XLON | 00163551237TRLO0.1.1 |
14/09/2018 | 13:12:57 | 130 | 2360 | XLON | 00163551238TRLO0.1.1 |
14/09/2018 | 13:14:30 | 142 | 2360 | XLON | 00163551285TRLO0.1.1 |
14/09/2018 | 13:16:24 | 99 | 2362 | XLON | 00163551419TRLO0.1.1 |
14/09/2018 | 13:18:38 | 69 | 2361 | XLON | 00163551583TRLO0.1.1 |
14/09/2018 | 13:18:38 | 69 | 2361 | XLON | 00163551584TRLO0.1.1 |
14/09/2018 | 13:18:38 | 96 | 2361 | XLON | 00163551585TRLO0.1.1 |
14/09/2018 | 13:18:38 | 75 | 2361 | XLON | 00163551586TRLO0.1.1 |
14/09/2018 | 13:18:38 | 124 | 2361 | XLON | 00163551587TRLO0.1.1 |
14/09/2018 | 13:21:46 | 100 | 2362 | XLON | 00163551778TRLO0.1.1 |
14/09/2018 | 13:21:46 | 124 | 2362 | XLON | 00163551779TRLO0.1.1 |
14/09/2018 | 13:22:54 | 61 | 2362 | XLON | 00163551832TRLO0.1.1 |
14/09/2018 | 13:23:27 | 106 | 2362 | XLON | 00163551876TRLO0.1.1 |
14/09/2018 | 13:23:27 | 61 | 2362 | XLON | 00163551877TRLO0.1.1 |
14/09/2018 | 13:25:23 | 111 | 2362 | XLON | 00163552027TRLO0.1.1 |
14/09/2018 | 13:27:12 | 60 | 2363 | XLON | 00163552224TRLO0.1.1 |
14/09/2018 | 13:28:16 | 210 | 2364 | XLON | 00163552311TRLO0.1.1 |
14/09/2018 | 13:28:16 | 98 | 2364 | XLON | 00163552312TRLO0.1.1 |
14/09/2018 | 13:29:56 | 11 | 2366 | XLON | 00163552428TRLO0.1.1 |
14/09/2018 | 13:30:01 | 140 | 2367 | XLON | 00163552438TRLO0.1.1 |
14/09/2018 | 13:30:01 | 117 | 2367 | XLON | 00163552439TRLO0.1.1 |
14/09/2018 | 13:30:19 | 93 | 2366 | XLON | 00163552456TRLO0.1.1 |
14/09/2018 | 13:31:01 | 106 | 2365 | XLON | 00163552541TRLO0.1.1 |
14/09/2018 | 13:32:51 | 132 | 2365 | XLON | 00163552710TRLO0.1.1 |
14/09/2018 | 13:35:52 | 195 | 2366 | XLON | 00163553050TRLO0.1.1 |
14/09/2018 | 13:35:52 | 95 | 2366 | XLON | 00163553051TRLO0.1.1 |
14/09/2018 | 13:37:15 | 60 | 2366 | XLON | 00163553140TRLO0.1.1 |
14/09/2018 | 13:38:20 | 115 | 2367 | XLON | 00163553264TRLO0.1.1 |
14/09/2018 | 13:38:35 | 122 | 2366 | XLON | 00163553273TRLO0.1.1 |
14/09/2018 | 13:38:35 | 98 | 2366 | XLON | 00163553274TRLO0.1.1 |
14/09/2018 | 13:40:15 | 61 | 2368 | XLON | 00163553360TRLO0.1.1 |
14/09/2018 | 13:41:15 | 73 | 2368 | XLON | 00163553418TRLO0.1.1 |
14/09/2018 | 13:41:15 | 87 | 2368 | XLON | 00163553419TRLO0.1.1 |
14/09/2018 | 13:41:41 | 59 | 2367 | XLON | 00163553439TRLO0.1.1 |
14/09/2018 | 13:43:25 | 63 | 2367 | XLON | 00163553534TRLO0.1.1 |
14/09/2018 | 13:44:03 | 61 | 2367 | XLON | 00163553635TRLO0.1.1 |
14/09/2018 | 13:44:03 | 110 | 2367 | XLON | 00163553636TRLO0.1.1 |
14/09/2018 | 13:44:04 | 61 | 2367 | XLON | 00163553637TRLO0.1.1 |
14/09/2018 | 13:44:20 | 94 | 2366 | XLON | 00163553656TRLO0.1.1 |
14/09/2018 | 13:44:43 | 90 | 2365 | XLON | 00163553687TRLO0.1.1 |
14/09/2018 | 13:46:01 | 88 | 2367 | XLON | 00163553787TRLO0.1.1 |
14/09/2018 | 13:47:44 | 66 | 2367 | XLON | 00163553886TRLO0.1.1 |
14/09/2018 | 13:49:05 | 134 | 2368 | XLON | 00163554021TRLO0.1.1 |
14/09/2018 | 13:49:06 | 100 | 2368 | XLON | 00163554023TRLO0.1.1 |
14/09/2018 | 13:50:17 | 101 | 2367 | XLON | 00163554106TRLO0.1.1 |
14/09/2018 | 13:50:17 | 68 | 2367 | XLON | 00163554107TRLO0.1.1 |
14/09/2018 | 13:52:21 | 42 | 2370 | XLON | 00163554291TRLO0.1.1 |
14/09/2018 | 13:52:21 | 55 | 2370 | XLON | 00163554292TRLO0.1.1 |
14/09/2018 | 13:53:10 | 61 | 2370 | XLON | 00163554364TRLO0.1.1 |
14/09/2018 | 13:53:17 | 65 | 2370 | XLON | 00163554373TRLO0.1.1 |
14/09/2018 | 13:54:18 | 76 | 2370 | XLON | 00163554461TRLO0.1.1 |
14/09/2018 | 13:54:30 | 64 | 2370 | XLON | 00163554472TRLO0.1.1 |
14/09/2018 | 13:55:01 | 69 | 2370 | XLON | 00163554560TRLO0.1.1 |
14/09/2018 | 13:55:30 | 110 | 2369 | XLON | 00163554599TRLO0.1.1 |
14/09/2018 | 13:55:30 | 62 | 2369 | XLON | 00163554600TRLO0.1.1 |
14/09/2018 | 13:57:10 | 69 | 2370 | XLON | 00163554892TRLO0.1.1 |
14/09/2018 | 13:57:45 | 73 | 2369 | XLON | 00163554915TRLO0.1.1 |
14/09/2018 | 13:57:45 | 75 | 2369 | XLON | 00163554916TRLO0.1.1 |
14/09/2018 | 13:57:46 | 31 | 2369 | XLON | 00163554917TRLO0.1.1 |
14/09/2018 | 13:57:46 | 59 | 2369 | XLON | 00163554918TRLO0.1.1 |
14/09/2018 | 13:58:08 | 54 | 2368 | XLON | 00163554940TRLO0.1.1 |
14/09/2018 | 13:58:46 | 104 | 2368 | XLON | 00163555001TRLO0.1.1 |
14/09/2018 | 14:00:17 | 82 | 2368 | XLON | 00163555210TRLO0.1.1 |
14/09/2018 | 14:01:39 | 60 | 2368 | XLON | 00163555344TRLO0.1.1 |
14/09/2018 | 14:01:53 | 65 | 2368 | XLON | 00163555370TRLO0.1.1 |
14/09/2018 | 14:02:28 | 26 | 2368 | XLON | 00163555415TRLO0.1.1 |
14/09/2018 | 14:02:28 | 40 | 2368 | XLON | 00163555416TRLO0.1.1 |
14/09/2018 | 14:05:30 | 262 | 2369 | XLON | 00163555848TRLO0.1.1 |
14/09/2018 | 14:05:30 | 172 | 2369 | XLON | 00163555849TRLO0.1.1 |
14/09/2018 | 14:05:30 | 93 | 2369 | XLON | 00163555850TRLO0.1.1 |
14/09/2018 | 14:05:46 | 93 | 2368 | XLON | 00163555927TRLO0.1.1 |
14/09/2018 | 14:07:12 | 107 | 2367 | XLON | 00163556101TRLO0.1.1 |
14/09/2018 | 14:07:31 | 123 | 2366 | XLON | 00163556144TRLO0.1.1 |
14/09/2018 | 14:07:31 | 4 | 2366 | XLON | 00163556145TRLO0.1.1 |
14/09/2018 | 14:08:01 | 114 | 2365 | XLON | 00163556214TRLO0.1.1 |
14/09/2018 | 14:10:18 | 189 | 2369 | XLON | 00163556480TRLO0.1.1 |
14/09/2018 | 14:10:18 | 60 | 2369 | XLON | 00163556481TRLO0.1.1 |
14/09/2018 | 14:12:05 | 90 | 2369 | XLON | 00163556689TRLO0.1.1 |
14/09/2018 | 14:12:50 | 132 | 2371 | XLON | 00163556819TRLO0.1.1 |
14/09/2018 | 14:13:49 | 64 | 2371 | XLON | 00163556888TRLO0.1.1 |
14/09/2018 | 14:14:11 | 73 | 2370 | XLON | 00163556921TRLO0.1.1 |
14/09/2018 | 14:14:11 | 140 | 2370 | XLON | 00163556922TRLO0.1.1 |
14/09/2018 | 14:14:11 | 72 | 2370 | XLON | 00163556923TRLO0.1.1 |
14/09/2018 | 14:15:18 | 79 | 2369 | XLON | 00163557101TRLO0.1.1 |
14/09/2018 | 14:16:26 | 120 | 2369 | XLON | 00163557162TRLO0.1.1 |
14/09/2018 | 14:16:27 | 63 | 2369 | XLON | 00163557163TRLO0.1.1 |
14/09/2018 | 14:16:40 | 118 | 2368 | XLON | 00163557188TRLO0.1.1 |
14/09/2018 | 14:18:51 | 76 | 2371 | XLON | 00163557359TRLO0.1.1 |
14/09/2018 | 14:18:51 | 8 | 2371 | XLON | 00163557360TRLO0.1.1 |
14/09/2018 | 14:18:51 | 94 | 2371 | XLON | 00163557361TRLO0.1.1 |
14/09/2018 | 14:19:00 | 84 | 2370 | XLON | 00163557371TRLO0.1.1 |
14/09/2018 | 14:20:43 | 151 | 2372 | XLON | 00163557637TRLO0.1.1 |
14/09/2018 | 14:21:51 | 86 | 2371 | XLON | 00163557702TRLO0.1.1 |
14/09/2018 | 14:22:19 | 50 | 2371 | XLON | 00163557761TRLO0.1.1 |
14/09/2018 | 14:22:19 | 11 | 2371 | XLON | 00163557762TRLO0.1.1 |
14/09/2018 | 14:23:02 | 130 | 2373 | XLON | 00163557850TRLO0.1.1 |
14/09/2018 | 14:23:52 | 64 | 2374 | XLON | 00163557955TRLO0.1.1 |
14/09/2018 | 14:24:02 | 72 | 2373 | XLON | 00163557971TRLO0.1.1 |
14/09/2018 | 14:24:02 | 75 | 2373 | XLON | 00163557972TRLO0.1.1 |
14/09/2018 | 14:25:44 | 152 | 2373 | XLON | 00163558137TRLO0.1.1 |
14/09/2018 | 14:25:44 | 143 | 2373 | XLON | 00163558138TRLO0.1.1 |
14/09/2018 | 14:25:44 | 75 | 2373 | XLON | 00163558139TRLO0.1.1 |
14/09/2018 | 14:27:13 | 82 | 2372 | XLON | 00163558287TRLO0.1.1 |
14/09/2018 | 14:27:13 | 68 | 2372 | XLON | 00163558290TRLO0.1.1 |
14/09/2018 | 14:27:26 | 112 | 2372 | XLON | 00163558340TRLO0.1.1 |
14/09/2018 | 14:27:45 | 100 | 2373 | XLON | 00163558442TRLO0.1.1 |
14/09/2018 | 14:29:56 | 80 | 2373 | XLON | 00163558621TRLO0.1.1 |
14/09/2018 | 14:29:56 | 58 | 2373 | XLON | 00163558622TRLO0.1.1 |
14/09/2018 | 14:31:01 | 84 | 2373 | XLON | 00163558799TRLO0.1.1 |
14/09/2018 | 14:31:20 | 40 | 2373 | XLON | 00163558844TRLO0.1.1 |
14/09/2018 | 14:31:20 | 33 | 2373 | XLON | 00163558846TRLO0.1.1 |
14/09/2018 | 14:31:39 | 47 | 2373 | XLON | 00163558883TRLO0.1.1 |
14/09/2018 | 14:31:39 | 18 | 2373 | XLON | 00163558884TRLO0.1.1 |
14/09/2018 | 14:31:45 | 61 | 2373 | XLON | 00163558891TRLO0.1.1 |
14/09/2018 | 14:31:55 | 65 | 2373 | XLON | 00163558894TRLO0.1.1 |
14/09/2018 | 14:31:55 | 17 | 2373 | XLON | 00163558895TRLO0.1.1 |
14/09/2018 | 14:32:24 | 62 | 2373 | XLON | 00163558967TRLO0.1.1 |
14/09/2018 | 14:32:53 | 62 | 2373 | XLON | 00163559038TRLO0.1.1 |
14/09/2018 | 14:33:35 | 71 | 2377 | XLON | 00163559105TRLO0.1.1 |
14/09/2018 | 14:33:35 | 48 | 2377 | XLON | 00163559106TRLO0.1.1 |
14/09/2018 | 14:33:35 | 136 | 2377 | XLON | 00163559107TRLO0.1.1 |
14/09/2018 | 14:34:43 | 77 | 2379 | XLON | 00163559231TRLO0.1.1 |
14/09/2018 | 14:34:58 | 161 | 2380 | XLON | 00163559274TRLO0.1.1 |
14/09/2018 | 14:34:59 | 19 | 2380 | XLON | 00163559280TRLO0.1.1 |
14/09/2018 | 14:35:17 | 116 | 2380 | XLON | 00163559321TRLO0.1.1 |
14/09/2018 | 14:35:32 | 72 | 2379 | XLON | 00163559354TRLO0.1.1 |
14/09/2018 | 14:36:10 | 138 | 2382 | XLON | 00163559380TRLO0.1.1 |
14/09/2018 | 14:36:53 | 95 | 2381 | XLON | 00163559438TRLO0.1.1 |
14/09/2018 | 14:38:34 | 60 | 2379 | XLON | 00163559646TRLO0.1.1 |
14/09/2018 | 14:39:10 | 100 | 2379 | XLON | 00163559702TRLO0.1.1 |
14/09/2018 | 14:39:10 | 89 | 2379 | XLON | 00163559703TRLO0.1.1 |
14/09/2018 | 14:39:10 | 83 | 2379 | XLON | 00163559704TRLO0.1.1 |
14/09/2018 | 14:39:11 | 59 | 2378 | XLON | 00163559705TRLO0.1.1 |
14/09/2018 | 14:39:51 | 87 | 2376 | XLON | 00163559780TRLO0.1.1 |
14/09/2018 | 14:41:41 | 60 | 2377 | XLON | 00163559981TRLO0.1.1 |
14/09/2018 | 14:41:41 | 77 | 2377 | XLON | 00163559982TRLO0.1.1 |
14/09/2018 | 14:41:41 | 93 | 2377 | XLON | 00163559983TRLO0.1.1 |
14/09/2018 | 14:41:41 | 64 | 2377 | XLON | 00163559984TRLO0.1.1 |
14/09/2018 | 14:43:56 | 67 | 2380 | XLON | 00163560203TRLO0.1.1 |
14/09/2018 | 14:44:21 | 71 | 2381 | XLON | 00163560243TRLO0.1.1 |
14/09/2018 | 14:44:42 | 136 | 2380 | XLON | 00163560275TRLO0.1.1 |
14/09/2018 | 14:44:42 | 132 | 2380 | XLON | 00163560276TRLO0.1.1 |
14/09/2018 | 14:44:42 | 15 | 2380 | XLON | 00163560277TRLO0.1.1 |
14/09/2018 | 14:44:42 | 36 | 2380 | XLON | 00163560278TRLO0.1.1 |
14/09/2018 | 14:45:51 | 71 | 2381 | XLON | 00163560495TRLO0.1.1 |
14/09/2018 | 14:46:36 | 204 | 2383 | XLON | 00163560606TRLO0.1.1 |
14/09/2018 | 14:47:39 | 134 | 2383 | XLON | 00163560713TRLO0.1.1 |
14/09/2018 | 14:48:08 | 90 | 2382 | XLON | 00163560763TRLO0.1.1 |
14/09/2018 | 14:48:08 | 73 | 2382 | XLON | 00163560764TRLO0.1.1 |
14/09/2018 | 14:49:10 | 65 | 2382 | XLON | 00163560870TRLO0.1.1 |
14/09/2018 | 14:49:10 | 60 | 2382 | XLON | 00163560871TRLO0.1.1 |
14/09/2018 | 14:50:12 | 34 | 2382 | XLON | 00163560986TRLO0.1.1 |
14/09/2018 | 14:50:12 | 32 | 2382 | XLON | 00163560987TRLO0.1.1 |
14/09/2018 | 14:51:13 | 128 | 2382 | XLON | 00163561218TRLO0.1.1 |
14/09/2018 | 14:51:13 | 62 | 2382 | XLON | 00163561219TRLO0.1.1 |
14/09/2018 | 14:51:13 | 68 | 2382 | XLON | 00163561220TRLO0.1.1 |
14/09/2018 | 14:51:14 | 71 | 2382 | XLON | 00163561222TRLO0.1.1 |
14/09/2018 | 14:52:25 | 64 | 2384 | XLON | 00163561385TRLO0.1.1 |
14/09/2018 | 14:52:34 | 63 | 2384 | XLON | 00163561418TRLO0.1.1 |
14/09/2018 | 14:53:02 | 61 | 2384 | XLON | 00163561463TRLO0.1.1 |
14/09/2018 | 14:53:13 | 65 | 2384 | XLON | 00163561503TRLO0.1.1 |
14/09/2018 | 14:53:20 | 70 | 2383 | XLON | 00163561532TRLO0.1.1 |
14/09/2018 | 14:53:20 | 152 | 2383 | XLON | 00163561533TRLO0.1.1 |
14/09/2018 | 14:58:30 | 67 | 2383 | XLON | 00163562407TRLO0.1.1 |
14/09/2018 | 14:58:30 | 207 | 2383 | XLON | 00163562408TRLO0.1.1 |
14/09/2018 | 14:58:30 | 66 | 2383 | XLON | 00163562409TRLO0.1.1 |
14/09/2018 | 14:58:30 | 67 | 2383 | XLON | 00163562410TRLO0.1.1 |
14/09/2018 | 14:58:30 | 74 | 2383 | XLON | 00163562411TRLO0.1.1 |
14/09/2018 | 14:58:30 | 74 | 2383 | XLON | 00163562412TRLO0.1.1 |
14/09/2018 | 14:58:30 | 68 | 2383 | XLON | 00163562413TRLO0.1.1 |
14/09/2018 | 14:58:30 | 61 | 2383 | XLON | 00163562414TRLO0.1.1 |
14/09/2018 | 14:58:30 | 65 | 2383 | XLON | 00163562415TRLO0.1.1 |
14/09/2018 | 14:58:30 | 67 | 2383 | XLON | 00163562416TRLO0.1.1 |
14/09/2018 | 14:58:30 | 64 | 2383 | XLON | 00163562417TRLO0.1.1 |
14/09/2018 | 14:58:30 | 64 | 2383 | XLON | 00163562418TRLO0.1.1 |
14/09/2018 | 14:58:43 | 71 | 2382 | XLON | 00163562457TRLO0.1.1 |
14/09/2018 | 14:59:15 | 117 | 2381 | XLON | 00163562520TRLO0.1.1 |
14/09/2018 | 15:01:06 | 93 | 2382 | XLON | 00163563200TRLO0.1.1 |
14/09/2018 | 15:01:22 | 61 | 2383 | XLON | 00163563225TRLO0.1.1 |
14/09/2018 | 15:01:38 | 59 | 2383 | XLON | 00163563281TRLO0.1.1 |
14/09/2018 | 15:03:05 | 360 | 2384 | XLON | 00163563514TRLO0.1.1 |
14/09/2018 | 15:03:05 | 60 | 2384 | XLON | 00163563515TRLO0.1.1 |
14/09/2018 | 15:03:22 | 130 | 2383 | XLON | 00163563543TRLO0.1.1 |
14/09/2018 | 15:04:43 | 77 | 2383 | XLON | 00163563747TRLO0.1.1 |
14/09/2018 | 15:05:23 | 65 | 2382 | XLON | 00163563855TRLO0.1.1 |
14/09/2018 | 15:05:23 | 61 | 2382 | XLON | 00163563856TRLO0.1.1 |
14/09/2018 | 15:05:23 | 55 | 2382 | XLON | 00163563857TRLO0.1.1 |
14/09/2018 | 15:05:23 | 76 | 2382 | XLON | 00163563858TRLO0.1.1 |
14/09/2018 | 15:06:18 | 62 | 2382 | XLON | 00163563991TRLO0.1.1 |
14/09/2018 | 15:06:47 | 61 | 2382 | XLON | 00163564022TRLO0.1.1 |
14/09/2018 | 15:07:02 | 61 | 2382 | XLON | 00163564077TRLO0.1.1 |
14/09/2018 | 15:07:21 | 136 | 2381 | XLON | 00163564194TRLO0.1.1 |
14/09/2018 | 15:07:21 | 83 | 2381 | XLON | 00163564195TRLO0.1.1 |
14/09/2018 | 15:07:56 | 61 | 2381 | XLON | 00163564258TRLO0.1.1 |
14/09/2018 | 15:08:31 | 49 | 2380 | XLON | 00163564500TRLO0.1.1 |
14/09/2018 | 15:08:31 | 74 | 2380 | XLON | 00163564502TRLO0.1.1 |
14/09/2018 | 15:08:31 | 71 | 2380 | XLON | 00163564504TRLO0.1.1 |
14/09/2018 | 15:09:41 | 70 | 2380 | XLON | 00163564935TRLO0.1.1 |
14/09/2018 | 15:10:05 | 42 | 2380 | XLON | 00163564994TRLO0.1.1 |
14/09/2018 | 15:10:07 | 26 | 2380 | XLON | 00163564999TRLO0.1.1 |
14/09/2018 | 15:10:07 | 68 | 2380 | XLON | 00163565000TRLO0.1.1 |
14/09/2018 | 15:10:35 | 120 | 2381 | XLON | 00163565129TRLO0.1.1 |
14/09/2018 | 15:10:35 | 8 | 2381 | XLON | 00163565130TRLO0.1.1 |
14/09/2018 | 15:11:13 | 11 | 2382 | XLON | 00163565231TRLO0.1.1 |
14/09/2018 | 15:11:13 | 121 | 2382 | XLON | 00163565232TRLO0.1.1 |
14/09/2018 | 15:11:55 | 66 | 2382 | XLON | 00163565374TRLO0.1.1 |
14/09/2018 | 15:12:14 | 67 | 2382 | XLON | 00163565393TRLO0.1.1 |
14/09/2018 | 15:12:18 | 134 | 2381 | XLON | 00163565418TRLO0.1.1 |
14/09/2018 | 15:12:42 | 45 | 2380 | XLON | 00163565468TRLO0.1.1 |
14/09/2018 | 15:12:42 | 14 | 2380 | XLON | 00163565469TRLO0.1.1 |
14/09/2018 | 15:13:25 | 77 | 2380 | XLON | 00163565558TRLO0.1.1 |
14/09/2018 | 15:13:25 | 62 | 2380 | XLON | 00163565559TRLO0.1.1 |
14/09/2018 | 15:15:13 | 61 | 2381 | XLON | 00163565910TRLO0.1.1 |
14/09/2018 | 15:15:35 | 34 | 2382 | XLON | 00163566005TRLO0.1.1 |
14/09/2018 | 15:15:35 | 31 | 2382 | XLON | 00163566006TRLO0.1.1 |
14/09/2018 | 15:15:43 | 79 | 2382 | XLON | 00163566040TRLO0.1.1 |
14/09/2018 | 15:15:52 | 390 | 2382 | XLON | 00163566092TRLO0.1.1 |
14/09/2018 | 15:17:30 | 65 | 2383 | XLON | 00163566498TRLO0.1.1 |
14/09/2018 | 15:17:31 | 72 | 2383 | XLON | 00163566500TRLO0.1.1 |
14/09/2018 | 15:17:31 | 76 | 2383 | XLON | 00163566501TRLO0.1.1 |
14/09/2018 | 15:17:31 | 101 | 2383 | XLON | 00163566502TRLO0.1.1 |
14/09/2018 | 15:17:31 | 35 | 2383 | XLON | 00163566503TRLO0.1.1 |
14/09/2018 | 15:18:16 | 136 | 2384 | XLON | 00163566649TRLO0.1.1 |
14/09/2018 | 15:18:16 | 61 | 2384 | XLON | 00163566650TRLO0.1.1 |
14/09/2018 | 15:18:16 | 62 | 2384 | XLON | 00163566651TRLO0.1.1 |
14/09/2018 | 15:19:05 | 73 | 2385 | XLON | 00163566828TRLO0.1.1 |
14/09/2018 | 15:19:05 | 64 | 2385 | XLON | 00163566829TRLO0.1.1 |
14/09/2018 | 15:20:15 | 69 | 2385 | XLON | 00163567087TRLO0.1.1 |
14/09/2018 | 15:20:41 | 64 | 2385 | XLON | 00163567159TRLO0.1.1 |
14/09/2018 | 15:21:01 | 70 | 2385 | XLON | 00163567196TRLO0.1.1 |
14/09/2018 | 15:21:15 | 70 | 2385 | XLON | 00163567224TRLO0.1.1 |
14/09/2018 | 15:21:23 | 152 | 2385 | XLON | 00163567246TRLO0.1.1 |
14/09/2018 | 15:21:45 | 69 | 2384 | XLON | 00163567334TRLO0.1.1 |
14/09/2018 | 15:21:45 | 61 | 2384 | XLON | 00163567335TRLO0.1.1 |
14/09/2018 | 15:23:04 | 213 | 2385 | XLON | 00163567599TRLO0.1.1 |
14/09/2018 | 15:23:04 | 71 | 2385 | XLON | 00163567600TRLO0.1.1 |
14/09/2018 | 15:23:04 | 46 | 2385 | XLON | 00163567601TRLO0.1.1 |
14/09/2018 | 15:23:36 | 26 | 2385 | XLON | 00163567700TRLO0.1.1 |
14/09/2018 | 15:23:36 | 101 | 2385 | XLON | 00163567701TRLO0.1.1 |
14/09/2018 | 15:23:36 | 60 | 2385 | XLON | 00163567702TRLO0.1.1 |
14/09/2018 | 15:24:02 | 68 | 2385 | XLON | 00163567832TRLO0.1.1 |
14/09/2018 | 15:25:27 | 74 | 2385 | XLON | 00163568104TRLO0.1.1 |
14/09/2018 | 15:27:15 | 567 | 2387 | XLON | 00163568607TRLO0.1.1 |
14/09/2018 | 15:27:17 | 63 | 2387 | XLON | 00163568610TRLO0.1.1 |
14/09/2018 | 15:28:14 | 94 | 2387 | XLON | 00163568786TRLO0.1.1 |
14/09/2018 | 15:28:34 | 26 | 2387 | XLON | 00163568837TRLO0.1.1 |
14/09/2018 | 15:28:34 | 36 | 2387 | XLON | 00163568838TRLO0.1.1 |
14/09/2018 | 15:28:41 | 58 | 2386 | XLON | 00163568866TRLO0.1.1 |
14/09/2018 | 15:28:41 | 142 | 2386 | XLON | 00163568867TRLO0.1.1 |
14/09/2018 | 15:29:36 | 70 | 2386 | XLON | 00163569005TRLO0.1.1 |
14/09/2018 | 15:29:59 | 89 | 2386 | XLON | 00163569055TRLO0.1.1 |
14/09/2018 | 15:29:59 | 35 | 2386 | XLON | 00163569056TRLO0.1.1 |
14/09/2018 | 15:30:16 | 55 | 2386 | XLON | 00163569123TRLO0.1.1 |
14/09/2018 | 15:30:16 | 61 | 2386 | XLON | 00163569124TRLO0.1.1 |
14/09/2018 | 15:30:16 | 64 | 2386 | XLON | 00163569125TRLO0.1.1 |
14/09/2018 | 15:30:58 | 58 | 2386 | XLON | 00163569251TRLO0.1.1 |
14/09/2018 | 15:30:58 | 28 | 2386 | XLON | 00163569252TRLO0.1.1 |
14/09/2018 | 15:30:58 | 33 | 2386 | XLON | 00163569253TRLO0.1.1 |
14/09/2018 | 15:30:58 | 76 | 2386 | XLON | 00163569254TRLO0.1.1 |
14/09/2018 | 15:31:48 | 70 | 2385 | XLON | 00163569423TRLO0.1.1 |
14/09/2018 | 15:31:48 | 64 | 2385 | XLON | 00163569424TRLO0.1.1 |
14/09/2018 | 15:31:48 | 63 | 2385 | XLON | 00163569425TRLO0.1.1 |
14/09/2018 | 15:33:04 | 69 | 2385 | XLON | 00163569638TRLO0.1.1 |
14/09/2018 | 15:33:05 | 70 | 2385 | XLON | 00163569639TRLO0.1.1 |
14/09/2018 | 15:33:05 | 76 | 2385 | XLON | 00163569640TRLO0.1.1 |
14/09/2018 | 15:33:05 | 60 | 2385 | XLON | 00163569641TRLO0.1.1 |
14/09/2018 | 15:33:05 | 66 | 2385 | XLON | 00163569642TRLO0.1.1 |
14/09/2018 | 15:33:43 | 71 | 2385 | XLON | 00163569742TRLO0.1.1 |
14/09/2018 | 15:34:09 | 60 | 2386 | XLON | 00163569848TRLO0.1.1 |
14/09/2018 | 15:34:39 | 70 | 2386 | XLON | 00163569909TRLO0.1.1 |
14/09/2018 | 15:34:55 | 61 | 2386 | XLON | 00163569975TRLO0.1.1 |
14/09/2018 | 15:35:38 | 71 | 2388 | XLON | 00163570184TRLO0.1.1 |
14/09/2018 | 15:35:41 | 113 | 2388 | XLON | 00163570193TRLO0.1.1 |
14/09/2018 | 15:36:05 | 88 | 2389 | XLON | 00163570263TRLO0.1.1 |
14/09/2018 | 15:36:18 | 66 | 2389 | XLON | 00163570339TRLO0.1.1 |
14/09/2018 | 15:36:20 | 100 | 2388 | XLON | 00163570351TRLO0.1.1 |
14/09/2018 | 15:36:20 | 148 | 2388 | XLON | 00163570352TRLO0.1.1 |
14/09/2018 | 15:36:20 | 65 | 2388 | XLON | 00163570353TRLO0.1.1 |
14/09/2018 | 15:37:35 | 62 | 2389 | XLON | 00163570557TRLO0.1.1 |
14/09/2018 | 15:38:48 | 64 | 2391 | XLON | 00163570848TRLO0.1.1 |
14/09/2018 | 15:38:52 | 14 | 2391 | XLON | 00163570852TRLO0.1.1 |
14/09/2018 | 15:38:52 | 56 | 2391 | XLON | 00163570853TRLO0.1.1 |
14/09/2018 | 15:38:55 | 67 | 2391 | XLON | 00163570864TRLO0.1.1 |
14/09/2018 | 15:39:10 | 63 | 2390 | XLON | 00163570901TRLO0.1.1 |
14/09/2018 | 15:39:10 | 310 | 2390 | XLON | 00163570902TRLO0.1.1 |
14/09/2018 | 15:39:33 | 110 | 2389 | XLON | 00163570940TRLO0.1.1 |
14/09/2018 | 15:39:33 | 64 | 2389 | XLON | 00163570941TRLO0.1.1 |
14/09/2018 | 15:39:50 | 76 | 2387 | XLON | 00163570997TRLO0.1.1 |
14/09/2018 | 15:42:34 | 430 | 2388 | XLON | 00163571577TRLO0.1.1 |
14/09/2018 | 15:42:34 | 164 | 2388 | XLON | 00163571578TRLO0.1.1 |
14/09/2018 | 15:42:34 | 66 | 2388 | XLON | 00163571579TRLO0.1.1 |
14/09/2018 | 15:43:30 | 67 | 2389 | XLON | 00163571866TRLO0.1.1 |
14/09/2018 | 15:43:31 | 140 | 2388 | XLON | 00163571867TRLO0.1.1 |
14/09/2018 | 15:44:25 | 37 | 2388 | XLON | 00163572013TRLO0.1.1 |
14/09/2018 | 15:44:25 | 32 | 2388 | XLON | 00163572014TRLO0.1.1 |
14/09/2018 | 15:44:25 | 4 | 2388 | XLON | 00163572015TRLO0.1.1 |
14/09/2018 | 15:44:25 | 65 | 2388 | XLON | 00163572016TRLO0.1.1 |
14/09/2018 | 15:44:41 | 140 | 2387 | XLON | 00163572102TRLO0.1.1 |
14/09/2018 | 15:44:41 | 68 | 2387 | XLON | 00163572103TRLO0.1.1 |
14/09/2018 | 15:44:41 | 2 | 2387 | XLON | 00163572104TRLO0.1.1 |
14/09/2018 | 15:46:45 | 74 | 2390 | XLON | 00163572402TRLO0.1.1 |
14/09/2018 | 15:46:49 | 41 | 2390 | XLON | 00163572405TRLO0.1.1 |
14/09/2018 | 15:46:49 | 45 | 2390 | XLON | 00163572406TRLO0.1.1 |
14/09/2018 | 15:47:05 | 360 | 2389 | XLON | 00163572433TRLO0.1.1 |
14/09/2018 | 15:47:05 | 63 | 2389 | XLON | 00163572434TRLO0.1.1 |
14/09/2018 | 15:47:05 | 61 | 2389 | XLON | 00163572435TRLO0.1.1 |
14/09/2018 | 15:47:05 | 61 | 2389 | XLON | 00163572436TRLO0.1.1 |
14/09/2018 | 15:47:26 | 60 | 2390 | XLON | 00163572498TRLO0.1.1 |
14/09/2018 | 15:48:28 | 67 | 2392 | XLON | 00163572669TRLO0.1.1 |
14/09/2018 | 15:48:32 | 225 | 2391 | XLON | 00163572712TRLO0.1.1 |
14/09/2018 | 15:48:32 | 74 | 2391 | XLON | 00163572714TRLO0.1.1 |
14/09/2018 | 15:49:33 | 70 | 2391 | XLON | 00163573007TRLO0.1.1 |
14/09/2018 | 15:49:37 | 65 | 2390 | XLON | 00163573012TRLO0.1.1 |
14/09/2018 | 15:49:37 | 75 | 2390 | XLON | 00163573013TRLO0.1.1 |
14/09/2018 | 15:50:37 | 65 | 2390 | XLON | 00163573254TRLO0.1.1 |
14/09/2018 | 15:50:37 | 228 | 2390 | XLON | 00163573255TRLO0.1.1 |
14/09/2018 | 15:50:37 | 76 | 2390 | XLON | 00163573256TRLO0.1.1 |
14/09/2018 | 15:50:52 | 62 | 2389 | XLON | 00163573299TRLO0.1.1 |
14/09/2018 | 15:53:50 | 71 | 2390 | XLON | 00163573933TRLO0.1.1 |
14/09/2018 | 15:53:55 | 112 | 2390 | XLON | 00163573946TRLO0.1.1 |
14/09/2018 | 15:54:13 | 65 | 2390 | XLON | 00163573995TRLO0.1.1 |
14/09/2018 | 15:54:25 | 19 | 2390 | XLON | 00163574046TRLO0.1.1 |
14/09/2018 | 15:54:25 | 52 | 2390 | XLON | 00163574047TRLO0.1.1 |
14/09/2018 | 15:54:35 | 68 | 2390 | XLON | 00163574096TRLO0.1.1 |
14/09/2018 | 15:54:47 | 68 | 2390 | XLON | 00163574143TRLO0.1.1 |
14/09/2018 | 15:55:12 | 61 | 2390 | XLON | 00163574257TRLO0.1.1 |
14/09/2018 | 15:55:13 | 274 | 2390 | XLON | 00163574282TRLO0.1.1 |
14/09/2018 | 15:55:13 | 271 | 2390 | XLON | 00163574284TRLO0.1.1 |
14/09/2018 | 15:55:13 | 182 | 2390 | XLON | 00163574288TRLO0.1.1 |
14/09/2018 | 15:55:13 | 32 | 2390 | XLON | 00163574290TRLO0.1.1 |
14/09/2018 | 15:55:19 | 7 | 2388 | XLON | 00163574330TRLO0.1.1 |
14/09/2018 | 15:55:19 | 65 | 2388 | XLON | 00163574331TRLO0.1.1 |
14/09/2018 | 15:55:58 | 60 | 2388 | XLON | 00163574479TRLO0.1.1 |
14/09/2018 | 15:55:58 | 74 | 2388 | XLON | 00163574480TRLO0.1.1 |
14/09/2018 | 15:55:58 | 70 | 2388 | XLON | 00163574481TRLO0.1.1 |
14/09/2018 | 15:57:05 | 126 | 2389 | XLON | 00163574642TRLO0.1.1 |
14/09/2018 | 15:57:32 | 65 | 2389 | XLON | 00163574723TRLO0.1.1 |
14/09/2018 | 15:57:32 | 9 | 2389 | XLON | 00163574724TRLO0.1.1 |
14/09/2018 | 15:57:46 | 44 | 2389 | XLON | 00163574788TRLO0.1.1 |
14/09/2018 | 15:57:47 | 19 | 2389 | XLON | 00163574789TRLO0.1.1 |
14/09/2018 | 15:57:48 | 76 | 2389 | XLON | 00163574795TRLO0.1.1 |
14/09/2018 | 15:58:34 | 213 | 2389 | XLON | 00163575056TRLO0.1.1 |
14/09/2018 | 15:58:34 | 61 | 2389 | XLON | 00163575057TRLO0.1.1 |
14/09/2018 | 15:58:34 | 61 | 2389 | XLON | 00163575058TRLO0.1.1 |
14/09/2018 | 15:59:03 | 61 | 2389 | XLON | 00163575120TRLO0.1.1 |
14/09/2018 | 15:59:32 | 63 | 2389 | XLON | 00163575197TRLO0.1.1 |
14/09/2018 | 15:59:40 | 60 | 2389 | XLON | 00163575210TRLO0.1.1 |
14/09/2018 | 15:59:46 | 66 | 2389 | XLON | 00163575302TRLO0.1.1 |
14/09/2018 | 16:00:00 | 56 | 2388 | XLON | 00163575374TRLO0.1.1 |
14/09/2018 | 16:00:00 | 75 | 2388 | XLON | 00163575375TRLO0.1.1 |
14/09/2018 | 16:00:00 | 63 | 2388 | XLON | 00163575376TRLO0.1.1 |
14/09/2018 | 16:00:00 | 64 | 2388 | XLON | 00163575377TRLO0.1.1 |
14/09/2018 | 16:00:49 | 69 | 2388 | XLON | 00163575721TRLO0.1.1 |
14/09/2018 | 16:00:58 | 67 | 2387 | XLON | 00163575758TRLO0.1.1 |
14/09/2018 | 16:00:58 | 70 | 2387 | XLON | 00163575759TRLO0.1.1 |
14/09/2018 | 16:00:58 | 76 | 2387 | XLON | 00163575760TRLO0.1.1 |
14/09/2018 | 16:03:07 | 67 | 2390 | XLON | 00163576360TRLO0.1.1 |
14/09/2018 | 16:03:07 | 67 | 2390 | XLON | 00163576361TRLO0.1.1 |
14/09/2018 | 16:03:25 | 139 | 2390 | XLON | 00163576454TRLO0.1.1 |
14/09/2018 | 16:03:39 | 81 | 2390 | XLON | 00163576475TRLO0.1.1 |
14/09/2018 | 16:03:56 | 60 | 2390 | XLON | 00163576506TRLO0.1.1 |
14/09/2018 | 16:04:13 | 116 | 2390 | XLON | 00163576539TRLO0.1.1 |
14/09/2018 | 16:04:27 | 65 | 2390 | XLON | 00163576598TRLO0.1.1 |
14/09/2018 | 16:04:38 | 74 | 2390 | XLON | 00163576643TRLO0.1.1 |
14/09/2018 | 16:04:56 | 104 | 2390 | XLON | 00163576674TRLO0.1.1 |
14/09/2018 | 16:04:56 | 259 | 2390 | XLON | 00163576675TRLO0.1.1 |
14/09/2018 | 16:04:56 | 155 | 2390 | XLON | 00163576676TRLO0.1.1 |
14/09/2018 | 16:04:56 | 65 | 2390 | XLON | 00163576677TRLO0.1.1 |
14/09/2018 | 16:04:56 | 9 | 2390 | XLON | 00163576678TRLO0.1.1 |
14/09/2018 | 16:05:51 | 67 | 2391 | XLON | 00163576982TRLO0.1.1 |
14/09/2018 | 16:06:16 | 315 | 2392 | XLON | 00163577120TRLO0.1.1 |
14/09/2018 | 16:06:16 | 80 | 2392 | XLON | 00163577121TRLO0.1.1 |
14/09/2018 | 16:06:29 | 46 | 2391 | XLON | 00163577214TRLO0.1.1 |
14/09/2018 | 16:06:29 | 67 | 2391 | XLON | 00163577217TRLO0.1.1 |
14/09/2018 | 16:07:25 | 280 | 2391 | XLON | 00163577512TRLO0.1.1 |
14/09/2018 | 16:07:57 | 69 | 2390 | XLON | 00163577684TRLO0.1.1 |
14/09/2018 | 16:07:57 | 77 | 2390 | XLON | 00163577685TRLO0.1.1 |
14/09/2018 | 16:08:35 | 63 | 2390 | XLON | 00163577904TRLO0.1.1 |
14/09/2018 | 16:08:54 | 144 | 2390 | XLON | 00163577973TRLO0.1.1 |
14/09/2018 | 16:08:54 | 72 | 2390 | XLON | 00163577974TRLO0.1.1 |
14/09/2018 | 16:08:54 | 74 | 2390 | XLON | 00163577975TRLO0.1.1 |
14/09/2018 | 16:10:13 | 148 | 2390 | XLON | 00163578332TRLO0.1.1 |
14/09/2018 | 16:10:13 | 67 | 2390 | XLON | 00163578333TRLO0.1.1 |
14/09/2018 | 16:10:13 | 67 | 2390 | XLON | 00163578334TRLO0.1.1 |
14/09/2018 | 16:10:13 | 68 | 2390 | XLON | 00163578335TRLO0.1.1 |
14/09/2018 | 16:10:13 | 64 | 2390 | XLON | 00163578336TRLO0.1.1 |
14/09/2018 | 16:11:01 | 65 | 2391 | XLON | 00163578551TRLO0.1.1 |
14/09/2018 | 16:11:01 | 4 | 2391 | XLON | 00163578552TRLO0.1.1 |
14/09/2018 | 16:11:13 | 73 | 2391 | XLON | 00163578600TRLO0.1.1 |
14/09/2018 | 16:11:22 | 63 | 2391 | XLON | 00163578626TRLO0.1.1 |
14/09/2018 | 16:11:22 | 63 | 2391 | XLON | 00163578627TRLO0.1.1 |
14/09/2018 | 16:11:44 | 65 | 2391 | XLON | 00163578703TRLO0.1.1 |
14/09/2018 | 16:12:00 | 60 | 2391 | XLON | 00163578752TRLO0.1.1 |
14/09/2018 | 16:12:00 | 60 | 2391 | XLON | 00163578753TRLO0.1.1 |
14/09/2018 | 16:12:07 | 124 | 2390 | XLON | 00163578802TRLO0.1.1 |
14/09/2018 | 16:12:07 | 70 | 2390 | XLON | 00163578803TRLO0.1.1 |
14/09/2018 | 16:12:07 | 60 | 2390 | XLON | 00163578808TRLO0.1.1 |
14/09/2018 | 16:12:34 | 68 | 2390 | XLON | 00163578942TRLO0.1.1 |
14/09/2018 | 16:12:34 | 63 | 2390 | XLON | 00163578943TRLO0.1.1 |
14/09/2018 | 16:12:59 | 72 | 2391 | XLON | 00163579014TRLO0.1.1 |
14/09/2018 | 16:13:31 | 60 | 2391 | XLON | 00163579128TRLO0.1.1 |
14/09/2018 | 16:13:39 | 204 | 2391 | XLON | 00163579149TRLO0.1.1 |
14/09/2018 | 16:13:39 | 68 | 2391 | XLON | 00163579150TRLO0.1.1 |
14/09/2018 | 16:14:33 | 60 | 2391 | XLON | 00163579362TRLO0.1.1 |
14/09/2018 | 16:14:38 | 64 | 2391 | XLON | 00163579379TRLO0.1.1 |
14/09/2018 | 16:14:38 | 64 | 2391 | XLON | 00163579380TRLO0.1.1 |
14/09/2018 | 16:15:22 | 440 | 2391 | XLON | 00163579545TRLO0.1.1 |
14/09/2018 | 16:15:56 | 441 | 2390 | XLON | 00163579650TRLO0.1.1 |
14/09/2018 | 16:15:56 | 73 | 2390 | XLON | 00163579651TRLO0.1.1 |
14/09/2018 | 16:15:56 | 190 | 2390 | XLON | 00163579652TRLO0.1.1 |
14/09/2018 | 16:15:56 | 66 | 2390 | XLON | 00163579653TRLO0.1.1 |
14/09/2018 | 16:18:03 | 70 | 2391 | XLON | 00163580081TRLO0.1.1 |
14/09/2018 | 16:18:03 | 44 | 2391 | XLON | 00163580082TRLO0.1.1 |
14/09/2018 | 16:18:03 | 176 | 2391 | XLON | 00163580083TRLO0.1.1 |
14/09/2018 | 16:18:03 | 313 | 2391 | XLON | 00163580084TRLO0.1.1 |
14/09/2018 | 16:18:31 | 60 | 2391 | XLON | 00163580186TRLO0.1.1 |
14/09/2018 | 16:19:22 | 77 | 2391 | XLON | 00163580478TRLO0.1.1 |
14/09/2018 | 16:19:22 | 84 | 2391 | XLON | 00163580479TRLO0.1.1 |
14/09/2018 | 16:19:22 | 372 | 2390 | XLON | 00163580481TRLO0.1.1 |
14/09/2018 | 16:19:22 | 68 | 2390 | XLON | 00163580482TRLO0.1.1 |
14/09/2018 | 16:19:22 | 77 | 2390 | XLON | 00163580483TRLO0.1.1 |
14/09/2018 | 16:19:22 | 93 | 2390 | XLON | 00163580484TRLO0.1.1 |
14/09/2018 | 16:20:21 | 97 | 2389 | XLON | 00163580971TRLO0.1.1 |
14/09/2018 | 16:20:21 | 133 | 2389 | XLON | 00163580972TRLO0.1.1 |
14/09/2018 | 16:20:21 | 141 | 2389 | XLON | 00163580973TRLO0.1.1 |
14/09/2018 | 16:22:41 | 480 | 2389 | XLON | 00163581633TRLO0.1.1 |
14/09/2018 | 16:22:41 | 91 | 2389 | XLON | 00163581634TRLO0.1.1 |
14/09/2018 | 16:24:05 | 268 | 2389 | XLON | 00163581943TRLO0.1.1 |
14/09/2018 | 16:24:05 | 106 | 2389 | XLON | 00163581944TRLO0.1.1 |
14/09/2018 | 16:24:12 | 316 | 2388 | XLON | 00163581968TRLO0.1.1 |
14/09/2018 | 16:24:12 | 69 | 2388 | XLON | 00163581969TRLO0.1.1 |
14/09/2018 | 16:24:12 | 60 | 2388 | XLON | 00163581970TRLO0.1.1 |
14/09/2018 | 16:27:13 | 268 | 2389 | XLON | 00163582817TRLO0.1.1 |
14/09/2018 | 16:27:13 | 268 | 2389 | XLON | 00163582818TRLO0.1.1 |
14/09/2018 | 16:27:13 | 288 | 2389 | XLON | 00163582819TRLO0.1.1 |
14/09/2018 | 16:27:14 | 404 | 2389 | XLON | 00163582823TRLO0.1.1 |
14/09/2018 | 16:27:18 | 72 | 2389 | XLON | 00163582840TRLO0.1.1 |
14/09/2018 | 16:28:15 | 204 | 2390 | XLON | 00163583117TRLO0.1.1 |