Last checked at 13 Jun 2018 17:34
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 13 June 2018
Average price paid per share: 2,371.3900 pence
Lowest price paid per share: 2,345.0000 pence
Highest price paid per share: 2,379.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,672,891 (excluding Treasury shares), and the company will hold 9,552,821 ordinary shares in Treasury.
The figure of 489,672,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/06/2018 | 08:01:14 | 63 | 2345 | XLON | 00158869616TRLO1.1.1 |
13/06/2018 | 08:03:50 | 96 | 2351 | XLON | 00158870697TRLO1.1.1 |
13/06/2018 | 08:03:50 | 53 | 2351 | XLON | 00158870699TRLO1.1.1 |
13/06/2018 | 08:03:53 | 88 | 2350 | XLON | 00158870718TRLO1.1.1 |
13/06/2018 | 08:05:44 | 144 | 2355 | XLON | 00158871294TRLO1.1.1 |
13/06/2018 | 08:07:01 | 92 | 2355 | XLON | 00158871646TRLO1.1.1 |
13/06/2018 | 08:08:50 | 124 | 2359 | XLON | 00158872046TRLO1.1.1 |
13/06/2018 | 08:10:30 | 88 | 2357 | XLON | 00158872527TRLO1.1.1 |
13/06/2018 | 08:11:26 | 123 | 2359 | XLON | 00158872842TRLO1.1.1 |
13/06/2018 | 08:11:58 | 81 | 2361 | XLON | 00158872924TRLO1.1.1 |
13/06/2018 | 08:14:22 | 86 | 2364 | XLON | 00158873451TRLO1.1.1 |
13/06/2018 | 08:16:40 | 186 | 2365 | XLON | 00158873814TRLO1.1.1 |
13/06/2018 | 08:18:23 | 106 | 2366 | XLON | 00158874454TRLO1.1.1 |
13/06/2018 | 08:20:31 | 68 | 2369 | XLON | 00158874812TRLO1.1.1 |
13/06/2018 | 08:20:31 | 95 | 2369 | XLON | 00158874813TRLO1.1.1 |
13/06/2018 | 08:20:31 | 163 | 2368 | XLON | 00158874814TRLO1.1.1 |
13/06/2018 | 08:22:03 | 80 | 2364 | XLON | 00158875005TRLO1.1.1 |
13/06/2018 | 08:24:21 | 96 | 2367 | XLON | 00158875313TRLO1.1.1 |
13/06/2018 | 08:24:21 | 36 | 2366 | XLON | 00158875314TRLO1.1.1 |
13/06/2018 | 08:24:21 | 64 | 2366 | XLON | 00158875315TRLO1.1.1 |
13/06/2018 | 08:25:13 | 69 | 2366 | XLON | 00158875425TRLO1.1.1 |
13/06/2018 | 08:27:45 | 143 | 2366 | XLON | 00158875748TRLO1.1.1 |
13/06/2018 | 08:27:52 | 96 | 2365 | XLON | 00158875770TRLO1.1.1 |
13/06/2018 | 08:28:47 | 96 | 2367 | XLON | 00158875903TRLO1.1.1 |
13/06/2018 | 08:30:01 | 76 | 2366 | XLON | 00158876019TRLO1.1.1 |
13/06/2018 | 08:32:21 | 86 | 2370 | XLON | 00158876257TRLO1.1.1 |
13/06/2018 | 08:33:35 | 102 | 2369 | XLON | 00158876348TRLO1.1.1 |
13/06/2018 | 08:33:35 | 42 | 2369 | XLON | 00158876349TRLO1.1.1 |
13/06/2018 | 08:33:35 | 88 | 2369 | XLON | 00158876350TRLO1.1.1 |
13/06/2018 | 08:35:31 | 75 | 2369 | XLON | 00158876475TRLO1.1.1 |
13/06/2018 | 08:37:50 | 158 | 2367 | XLON | 00158876824TRLO1.1.1 |
13/06/2018 | 08:38:01 | 9 | 2367 | XLON | 00158876838TRLO1.1.1 |
13/06/2018 | 08:38:02 | 6 | 2366 | XLON | 00158876839TRLO1.1.1 |
13/06/2018 | 08:38:55 | 102 | 2368 | XLON | 00158876911TRLO1.1.1 |
13/06/2018 | 08:40:41 | 46 | 2367 | XLON | 00158877134TRLO1.1.1 |
13/06/2018 | 08:40:41 | 46 | 2367 | XLON | 00158877135TRLO1.1.1 |
13/06/2018 | 08:40:41 | 104 | 2367 | XLON | 00158877136TRLO1.1.1 |
13/06/2018 | 08:42:28 | 79 | 2368 | XLON | 00158877289TRLO1.1.1 |
13/06/2018 | 08:44:15 | 71 | 2369 | XLON | 00158877682TRLO1.1.1 |
13/06/2018 | 08:44:15 | 100 | 2369 | XLON | 00158877683TRLO1.1.1 |
13/06/2018 | 08:45:28 | 90 | 2369 | XLON | 00158877802TRLO1.1.1 |
13/06/2018 | 08:45:32 | 84 | 2368 | XLON | 00158877806TRLO1.1.1 |
13/06/2018 | 08:48:04 | 166 | 2368 | XLON | 00158878197TRLO1.1.1 |
13/06/2018 | 08:49:44 | 137 | 2370 | XLON | 00158878514TRLO1.1.1 |
13/06/2018 | 08:51:52 | 173 | 2371 | XLON | 00158878868TRLO1.1.1 |
13/06/2018 | 08:52:06 | 102 | 2370 | XLON | 00158878938TRLO1.1.1 |
13/06/2018 | 08:54:41 | 126 | 2370 | XLON | 00158879271TRLO1.1.1 |
13/06/2018 | 08:56:28 | 144 | 2369 | XLON | 00158879527TRLO1.1.1 |
13/06/2018 | 09:02:50 | 305 | 2371 | XLON | 00158880603TRLO1.1.1 |
13/06/2018 | 09:02:50 | 77 | 2371 | XLON | 00158880604TRLO1.1.1 |
13/06/2018 | 09:06:53 | 65 | 2374 | XLON | 00158880954TRLO1.1.1 |
13/06/2018 | 09:06:53 | 320 | 2374 | XLON | 00158880976TRLO1.1.1 |
13/06/2018 | 09:08:31 | 102 | 2374 | XLON | 00158881127TRLO1.1.1 |
13/06/2018 | 09:09:25 | 115 | 2374 | XLON | 00158881240TRLO1.1.1 |
13/06/2018 | 09:10:35 | 111 | 2374 | XLON | 00158881349TRLO1.1.1 |
13/06/2018 | 09:10:38 | 167 | 2373 | XLON | 00158881400TRLO1.1.1 |
13/06/2018 | 09:13:22 | 131 | 2375 | XLON | 00158881713TRLO1.1.1 |
13/06/2018 | 09:15:36 | 187 | 2375 | XLON | 00158882046TRLO1.1.1 |
13/06/2018 | 09:16:42 | 180 | 2374 | XLON | 00158882198TRLO1.1.1 |
13/06/2018 | 09:16:42 | 97 | 2374 | XLON | 00158882199TRLO1.1.1 |
13/06/2018 | 09:19:00 | 134 | 2373 | XLON | 00158882422TRLO1.1.1 |
13/06/2018 | 09:21:31 | 204 | 2374 | XLON | 00158882687TRLO1.1.1 |
13/06/2018 | 09:23:58 | 171 | 2374 | XLON | 00158883004TRLO1.1.1 |
13/06/2018 | 09:24:51 | 124 | 2373 | XLON | 00158883073TRLO1.1.1 |
13/06/2018 | 09:24:51 | 102 | 2373 | XLON | 00158883075TRLO1.1.1 |
13/06/2018 | 09:26:19 | 60 | 2372 | XLON | 00158883188TRLO1.1.1 |
13/06/2018 | 09:28:10 | 75 | 2371 | XLON | 00158883366TRLO1.1.1 |
13/06/2018 | 09:28:10 | 108 | 2371 | XLON | 00158883367TRLO1.1.1 |
13/06/2018 | 09:30:12 | 92 | 2370 | XLON | 00158883567TRLO1.1.1 |
13/06/2018 | 09:33:28 | 238 | 2370.5 | XLON | 00158883921TRLO1.1.1 |
13/06/2018 | 09:35:37 | 130 | 2372 | XLON | 00158884141TRLO1.1.1 |
13/06/2018 | 09:40:41 | 231 | 2371.5 | XLON | 00158884545TRLO1.1.1 |
13/06/2018 | 09:41:19 | 213 | 2371.5 | XLON | 00158884620TRLO1.1.1 |
13/06/2018 | 09:42:04 | 112 | 2372 | XLON | 00158884686TRLO1.1.1 |
13/06/2018 | 09:46:29 | 342 | 2376 | XLON | 00158885177TRLO1.1.1 |
13/06/2018 | 09:46:31 | 219 | 2375 | XLON | 00158885186TRLO1.1.1 |
13/06/2018 | 09:48:35 | 87 | 2375 | XLON | 00158885431TRLO1.1.1 |
13/06/2018 | 09:50:01 | 67 | 2374 | XLON | 00158885604TRLO1.1.1 |
13/06/2018 | 09:50:01 | 126 | 2374 | XLON | 00158885605TRLO1.1.1 |
13/06/2018 | 09:51:53 | 69 | 2375 | XLON | 00158885785TRLO1.1.1 |
13/06/2018 | 09:52:57 | 40 | 2374 | XLON | 00158885926TRLO1.1.1 |
13/06/2018 | 09:52:57 | 45 | 2374 | XLON | 00158885928TRLO1.1.1 |
13/06/2018 | 09:55:31 | 127 | 2374 | XLON | 00158886261TRLO1.1.1 |
13/06/2018 | 09:57:44 | 171 | 2375 | XLON | 00158886458TRLO1.1.1 |
13/06/2018 | 09:58:46 | 136 | 2374 | XLON | 00158886575TRLO1.1.1 |
13/06/2018 | 09:58:46 | 108 | 2374 | XLON | 00158886576TRLO1.1.1 |
13/06/2018 | 10:01:33 | 126 | 2375 | XLON | 00158886866TRLO1.1.1 |
13/06/2018 | 10:03:01 | 100 | 2375 | XLON | 00158886991TRLO1.1.1 |
13/06/2018 | 10:03:29 | 78 | 2374 | XLON | 00158887033TRLO1.1.1 |
13/06/2018 | 10:04:43 | 42 | 2373 | XLON | 00158887139TRLO1.1.1 |
13/06/2018 | 10:04:43 | 50 | 2373 | XLON | 00158887140TRLO1.1.1 |
13/06/2018 | 10:09:09 | 113 | 2376 | XLON | 00158887766TRLO1.1.1 |
13/06/2018 | 10:09:09 | 167 | 2376 | XLON | 00158887767TRLO1.1.1 |
13/06/2018 | 10:09:18 | 180 | 2375 | XLON | 00158887789TRLO1.1.1 |
13/06/2018 | 10:12:48 | 128 | 2378 | XLON | 00158888152TRLO1.1.1 |
13/06/2018 | 10:14:44 | 144 | 2378 | XLON | 00158888337TRLO1.1.1 |
13/06/2018 | 10:16:38 | 171 | 2379 | XLON | 00158888464TRLO1.1.1 |
13/06/2018 | 10:16:41 | 93 | 2378 | XLON | 00158888467TRLO1.1.1 |
13/06/2018 | 10:18:59 | 131 | 2378 | XLON | 00158888606TRLO1.1.1 |
13/06/2018 | 10:19:22 | 85 | 2377 | XLON | 00158888636TRLO1.1.1 |
13/06/2018 | 10:21:31 | 40 | 2377 | XLON | 00158888914TRLO1.1.1 |
13/06/2018 | 10:21:31 | 75 | 2377 | XLON | 00158888915TRLO1.1.1 |
13/06/2018 | 10:22:15 | 66 | 2376 | XLON | 00158888971TRLO1.1.1 |
13/06/2018 | 10:24:20 | 132 | 2376 | XLON | 00158889201TRLO1.1.1 |
13/06/2018 | 10:25:22 | 78 | 2375 | XLON | 00158889374TRLO1.1.1 |
13/06/2018 | 10:25:31 | 97 | 2374 | XLON | 00158889395TRLO1.1.1 |
13/06/2018 | 10:27:33 | 95 | 2373 | XLON | 00158889646TRLO1.1.1 |
13/06/2018 | 10:30:15 | 97 | 2372 | XLON | 00158889785TRLO1.1.1 |
13/06/2018 | 10:30:15 | 98 | 2372 | XLON | 00158889786TRLO1.1.1 |
13/06/2018 | 10:31:51 | 110 | 2371 | XLON | 00158889947TRLO1.1.1 |
13/06/2018 | 10:33:35 | 108 | 2371 | XLON | 00158890049TRLO1.1.1 |
13/06/2018 | 10:35:57 | 115 | 2371 | XLON | 00158890241TRLO1.1.1 |
13/06/2018 | 10:35:57 | 120 | 2370 | XLON | 00158890242TRLO1.1.1 |
13/06/2018 | 10:37:07 | 89 | 2369 | XLON | 00158890423TRLO1.1.1 |
13/06/2018 | 10:38:04 | 67 | 2368 | XLON | 00158890618TRLO1.1.1 |
13/06/2018 | 10:40:28 | 83 | 2369 | XLON | 00158890929TRLO1.1.1 |
13/06/2018 | 10:46:51 | 154 | 2369 | XLON | 00158891494TRLO1.1.1 |
13/06/2018 | 10:46:51 | 107 | 2369 | XLON | 00158891495TRLO1.1.1 |
13/06/2018 | 10:46:51 | 63 | 2369 | XLON | 00158891497TRLO1.1.1 |
13/06/2018 | 10:46:51 | 62 | 2369 | XLON | 00158891498TRLO1.1.1 |
13/06/2018 | 10:46:51 | 63 | 2369 | XLON | 00158891499TRLO1.1.1 |
13/06/2018 | 10:50:10 | 222 | 2370.5 | XLON | 00158891812TRLO1.1.1 |
13/06/2018 | 10:55:15 | 24 | 2370 | XLON | 00158892486TRLO1.1.1 |
13/06/2018 | 10:55:15 | 124 | 2370 | XLON | 00158892487TRLO1.1.1 |
13/06/2018 | 10:55:15 | 117 | 2370 | XLON | 00158892488TRLO1.1.1 |
13/06/2018 | 10:55:15 | 108 | 2370 | XLON | 00158892489TRLO1.1.1 |
13/06/2018 | 10:55:15 | 62 | 2370 | XLON | 00158892490TRLO1.1.1 |
13/06/2018 | 10:55:15 | 62 | 2370 | XLON | 00158892491TRLO1.1.1 |
13/06/2018 | 10:59:49 | 149 | 2370 | XLON | 00158892819TRLO1.1.1 |
13/06/2018 | 11:01:53 | 168 | 2370 | XLON | 00158892972TRLO1.1.1 |
13/06/2018 | 11:03:51 | 168 | 2370 | XLON | 00158893120TRLO1.1.1 |
13/06/2018 | 11:06:11 | 159 | 2370 | XLON | 00158893396TRLO1.1.1 |
13/06/2018 | 11:11:14 | 190 | 2371 | XLON | 00158893917TRLO1.1.1 |
13/06/2018 | 11:12:37 | 128 | 2371 | XLON | 00158894024TRLO1.1.1 |
13/06/2018 | 11:13:43 | 135 | 2371 | XLON | 00158894163TRLO1.1.1 |
13/06/2018 | 11:21:34 | 134 | 2371 | XLON | 00158895447TRLO1.1.1 |
13/06/2018 | 11:21:34 | 60 | 2371 | XLON | 00158895448TRLO1.1.1 |
13/06/2018 | 11:23:43 | 72 | 2370 | XLON | 00158895681TRLO1.1.1 |
13/06/2018 | 11:24:17 | 62 | 2370 | XLON | 00158895748TRLO1.1.1 |
13/06/2018 | 11:24:17 | 61 | 2370 | XLON | 00158895749TRLO1.1.1 |
13/06/2018 | 11:24:17 | 60 | 2370 | XLON | 00158895750TRLO1.1.1 |
13/06/2018 | 11:24:17 | 65 | 2370 | XLON | 00158895751TRLO1.1.1 |
13/06/2018 | 11:24:17 | 114 | 2370 | XLON | 00158895752TRLO1.1.1 |
13/06/2018 | 11:24:17 | 89 | 2370 | XLON | 00158895753TRLO1.1.1 |
13/06/2018 | 11:24:17 | 68 | 2370 | XLON | 00158895754TRLO1.1.1 |
13/06/2018 | 11:24:52 | 101 | 2369 | XLON | 00158895810TRLO1.1.1 |
13/06/2018 | 11:27:10 | 82 | 2369 | XLON | 00158896069TRLO1.1.1 |
13/06/2018 | 11:29:36 | 78 | 2370 | XLON | 00158896281TRLO1.1.1 |
13/06/2018 | 11:34:41 | 70 | 2374 | XLON | 00158896776TRLO1.1.1 |
13/06/2018 | 11:34:41 | 82 | 2374 | XLON | 00158896777TRLO1.1.1 |
13/06/2018 | 11:34:48 | 50 | 2374 | XLON | 00158896782TRLO1.1.1 |
13/06/2018 | 11:34:48 | 108 | 2374 | XLON | 00158896783TRLO1.1.1 |
13/06/2018 | 11:35:33 | 152 | 2373 | XLON | 00158896813TRLO1.1.1 |
13/06/2018 | 11:35:43 | 83 | 2372 | XLON | 00158896835TRLO1.1.1 |
13/06/2018 | 11:38:41 | 77 | 2372 | XLON | 00158897086TRLO1.1.1 |
13/06/2018 | 11:40:50 | 97 | 2374 | XLON | 00158897378TRLO1.1.1 |
13/06/2018 | 11:42:52 | 127 | 2374 | XLON | 00158897579TRLO1.1.1 |
13/06/2018 | 11:45:15 | 159 | 2374 | XLON | 00158897810TRLO1.1.1 |
13/06/2018 | 11:47:22 | 127 | 2374 | XLON | 00158898001TRLO1.1.1 |
13/06/2018 | 11:49:10 | 80 | 2375 | XLON | 00158898162TRLO1.1.1 |
13/06/2018 | 11:53:51 | 134 | 2377 | XLON | 00158898559TRLO1.1.1 |
13/06/2018 | 11:53:51 | 18 | 2377 | XLON | 00158898561TRLO1.1.1 |
13/06/2018 | 11:54:17 | 142 | 2376 | XLON | 00158898598TRLO1.1.1 |
13/06/2018 | 11:57:11 | 69 | 2377 | XLON | 00158898951TRLO1.1.1 |
13/06/2018 | 11:57:11 | 62 | 2377 | XLON | 00158898954TRLO1.1.1 |
13/06/2018 | 11:59:05 | 139 | 2378 | XLON | 00158899173TRLO1.1.1 |
13/06/2018 | 12:02:32 | 70 | 2378 | XLON | 00158899757TRLO1.1.1 |
13/06/2018 | 12:02:32 | 94 | 2378 | XLON | 00158899758TRLO1.1.1 |
13/06/2018 | 12:02:33 | 89 | 2378 | XLON | 00158899759TRLO1.1.1 |
13/06/2018 | 12:04:41 | 106 | 2378 | XLON | 00158900186TRLO1.1.1 |
13/06/2018 | 12:06:49 | 100 | 2378 | XLON | 00158900358TRLO1.1.1 |
13/06/2018 | 12:08:04 | 55 | 2377 | XLON | 00158900419TRLO1.1.1 |
13/06/2018 | 12:08:21 | 73 | 2375 | XLON | 00158900440TRLO1.1.1 |
13/06/2018 | 12:10:11 | 64 | 2374 | XLON | 00158900565TRLO1.1.1 |
13/06/2018 | 12:12:23 | 118 | 2372 | XLON | 00158900837TRLO1.1.1 |
13/06/2018 | 12:14:46 | 93 | 2374 | XLON | 00158900981TRLO1.1.1 |
13/06/2018 | 12:16:00 | 106 | 2374 | XLON | 00158901083TRLO1.1.1 |
13/06/2018 | 12:18:18 | 112 | 2375 | XLON | 00158901202TRLO1.1.1 |
13/06/2018 | 12:22:46 | 71 | 2377 | XLON | 00158901598TRLO1.1.1 |
13/06/2018 | 12:22:46 | 5 | 2377 | XLON | 00158901600TRLO1.1.1 |
13/06/2018 | 12:22:46 | 76 | 2377 | XLON | 00158901603TRLO1.1.1 |
13/06/2018 | 12:22:46 | 36 | 2377 | XLON | 00158901604TRLO1.1.1 |
13/06/2018 | 12:24:28 | 86 | 2377 | XLON | 00158901749TRLO1.1.1 |
13/06/2018 | 12:27:40 | 95 | 2377 | XLON | 00158902057TRLO1.1.1 |
13/06/2018 | 12:27:41 | 17 | 2377 | XLON | 00158902058TRLO1.1.1 |
13/06/2018 | 12:27:41 | 64 | 2377 | XLON | 00158902059TRLO1.1.1 |
13/06/2018 | 12:27:41 | 61 | 2377 | XLON | 00158902060TRLO1.1.1 |
13/06/2018 | 12:29:01 | 89 | 2376 | XLON | 00158902213TRLO1.1.1 |
13/06/2018 | 12:29:25 | 94 | 2375 | XLON | 00158902249TRLO1.1.1 |
13/06/2018 | 12:31:53 | 94 | 2378 | XLON | 00158902604TRLO1.1.1 |
13/06/2018 | 12:33:10 | 95 | 2377 | XLON | 00158902685TRLO1.1.1 |
13/06/2018 | 12:35:32 | 8 | 2378 | XLON | 00158902914TRLO1.1.1 |
13/06/2018 | 12:35:32 | 101 | 2378 | XLON | 00158902915TRLO1.1.1 |
13/06/2018 | 12:38:56 | 138 | 2378 | XLON | 00158903440TRLO1.1.1 |
13/06/2018 | 12:43:10 | 61 | 2378 | XLON | 00158903914TRLO1.1.1 |
13/06/2018 | 12:43:10 | 53 | 2378 | XLON | 00158903915TRLO1.1.1 |
13/06/2018 | 12:43:10 | 75 | 2378 | XLON | 00158903919TRLO1.1.1 |
13/06/2018 | 12:43:10 | 61 | 2378 | XLON | 00158903921TRLO1.1.1 |
13/06/2018 | 12:43:20 | 94 | 2377 | XLON | 00158903940TRLO1.1.1 |
13/06/2018 | 12:43:44 | 69 | 2376 | XLON | 00158904014TRLO1.1.1 |
13/06/2018 | 12:46:03 | 81 | 2377 | XLON | 00158904252TRLO1.1.1 |
13/06/2018 | 12:47:47 | 79 | 2377 | XLON | 00158904433TRLO1.1.1 |
13/06/2018 | 12:50:05 | 31 | 2377 | XLON | 00158904581TRLO1.1.1 |
13/06/2018 | 12:50:05 | 88 | 2377 | XLON | 00158904582TRLO1.1.1 |
13/06/2018 | 12:52:10 | 74 | 2377 | XLON | 00158904723TRLO1.1.1 |
13/06/2018 | 12:56:21 | 46 | 2377 | XLON | 00158905167TRLO1.1.1 |
13/06/2018 | 12:56:21 | 16 | 2377 | XLON | 00158905168TRLO1.1.1 |
13/06/2018 | 12:56:21 | 106 | 2377 | XLON | 00158905169TRLO1.1.1 |
13/06/2018 | 12:57:16 | 62 | 2376 | XLON | 00158905234TRLO1.1.1 |
13/06/2018 | 12:57:16 | 61 | 2376 | XLON | 00158905235TRLO1.1.1 |
13/06/2018 | 12:57:16 | 80 | 2376 | XLON | 00158905236TRLO1.1.1 |
13/06/2018 | 12:57:47 | 67 | 2375 | XLON | 00158905296TRLO1.1.1 |
13/06/2018 | 13:00:04 | 145 | 2375 | XLON | 00158905445TRLO1.1.1 |
13/06/2018 | 13:02:19 | 137 | 2376 | XLON | 00158905754TRLO1.1.1 |
13/06/2018 | 13:04:25 | 44 | 2376 | XLON | 00158906016TRLO1.1.1 |
13/06/2018 | 13:04:25 | 64 | 2376 | XLON | 00158906017TRLO1.1.1 |
13/06/2018 | 13:09:32 | 100 | 2376 | XLON | 00158906633TRLO1.1.1 |
13/06/2018 | 13:12:57 | 82 | 2377 | XLON | 00158906978TRLO1.1.1 |
13/06/2018 | 13:14:23 | 116 | 2377 | XLON | 00158907109TRLO1.1.1 |
13/06/2018 | 13:15:47 | 76 | 2377 | XLON | 00158907214TRLO1.1.1 |
13/06/2018 | 13:16:58 | 66 | 2377 | XLON | 00158907304TRLO1.1.1 |
13/06/2018 | 13:23:47 | 69 | 2378 | XLON | 00158908079TRLO1.1.1 |
13/06/2018 | 13:27:22 | 444 | 2378 | XLON | 00158908448TRLO1.1.1 |
13/06/2018 | 13:27:22 | 107 | 2378 | XLON | 00158908449TRLO1.1.1 |
13/06/2018 | 13:27:22 | 62 | 2378 | XLON | 00158908450TRLO1.1.1 |
13/06/2018 | 13:27:22 | 73 | 2378 | XLON | 00158908451TRLO1.1.1 |
13/06/2018 | 13:27:22 | 62 | 2378 | XLON | 00158908452TRLO1.1.1 |
13/06/2018 | 13:28:31 | 73 | 2377 | XLON | 00158908527TRLO1.1.1 |
13/06/2018 | 13:29:08 | 75 | 2377 | XLON | 00158908644TRLO1.1.1 |
13/06/2018 | 13:30:06 | 19 | 2376 | XLON | 00158908781TRLO1.1.1 |
13/06/2018 | 13:30:06 | 45 | 2376 | XLON | 00158908782TRLO1.1.1 |
13/06/2018 | 13:32:06 | 102 | 2376 | XLON | 00158909172TRLO1.1.1 |
13/06/2018 | 13:34:16 | 122 | 2377 | XLON | 00158909502TRLO1.1.1 |
13/06/2018 | 13:35:10 | 69 | 2376 | XLON | 00158909613TRLO1.1.1 |
13/06/2018 | 13:35:41 | 62 | 2375 | XLON | 00158909752TRLO1.1.1 |
13/06/2018 | 13:36:32 | 79 | 2375 | XLON | 00158909825TRLO1.1.1 |
13/06/2018 | 13:39:22 | 64 | 2375 | XLON | 00158910192TRLO1.1.1 |
13/06/2018 | 13:41:49 | 69 | 2375 | XLON | 00158910465TRLO1.1.1 |
13/06/2018 | 13:41:49 | 108 | 2375 | XLON | 00158910466TRLO1.1.1 |
13/06/2018 | 13:44:06 | 84 | 2377 | XLON | 00158910748TRLO1.1.1 |
13/06/2018 | 13:46:24 | 61 | 2378 | XLON | 00158910963TRLO1.1.1 |
13/06/2018 | 13:47:17 | 87 | 2379 | XLON | 00158911048TRLO1.1.1 |
13/06/2018 | 13:48:15 | 49 | 2378 | XLON | 00158911154TRLO1.1.1 |
13/06/2018 | 13:48:15 | 56 | 2378 | XLON | 00158911157TRLO1.1.1 |
13/06/2018 | 13:48:15 | 19 | 2378 | XLON | 00158911158TRLO1.1.1 |
13/06/2018 | 13:48:15 | 74 | 2378 | XLON | 00158911160TRLO1.1.1 |
13/06/2018 | 13:48:15 | 65 | 2378 | XLON | 00158911161TRLO1.1.1 |
13/06/2018 | 13:51:38 | 78 | 2379 | XLON | 00158911575TRLO1.1.1 |
13/06/2018 | 13:51:38 | 77 | 2379 | XLON | 00158911576TRLO1.1.1 |
13/06/2018 | 13:53:22 | 109 | 2379 | XLON | 00158911968TRLO1.1.1 |
13/06/2018 | 13:54:03 | 61 | 2378 | XLON | 00158912135TRLO1.1.1 |
13/06/2018 | 13:54:03 | 87 | 2378 | XLON | 00158912136TRLO1.1.1 |
13/06/2018 | 13:56:21 | 59 | 2379 | XLON | 00158912443TRLO1.1.1 |
13/06/2018 | 13:59:12 | 122 | 2379 | XLON | 00158912917TRLO1.1.1 |
13/06/2018 | 13:59:12 | 73 | 2379 | XLON | 00158912921TRLO1.1.1 |
13/06/2018 | 13:59:12 | 62 | 2379 | XLON | 00158912924TRLO1.1.1 |
13/06/2018 | 14:00:24 | 73 | 2378 | XLON | 00158913079TRLO1.1.1 |
13/06/2018 | 14:00:52 | 70 | 2378 | XLON | 00158913156TRLO1.1.1 |
13/06/2018 | 14:03:15 | 62 | 2377 | XLON | 00158913346TRLO1.1.1 |
13/06/2018 | 14:05:44 | 69 | 2378 | XLON | 00158913547TRLO1.1.1 |
13/06/2018 | 14:06:34 | 57 | 2378 | XLON | 00158913622TRLO1.1.1 |
13/06/2018 | 14:07:29 | 140 | 2377 | XLON | 00158913752TRLO1.1.1 |
13/06/2018 | 14:07:29 | 27 | 2377 | XLON | 00158913753TRLO1.1.1 |
13/06/2018 | 14:07:29 | 36 | 2377 | XLON | 00158913754TRLO1.1.1 |
13/06/2018 | 14:07:29 | 69 | 2377 | XLON | 00158913755TRLO1.1.1 |
13/06/2018 | 14:08:33 | 40 | 2376 | XLON | 00158913881TRLO1.1.1 |
13/06/2018 | 14:08:33 | 59 | 2376 | XLON | 00158913882TRLO1.1.1 |
13/06/2018 | 14:10:21 | 73 | 2376 | XLON | 00158914101TRLO1.1.1 |
13/06/2018 | 14:13:10 | 63 | 2375 | XLON | 00158914359TRLO1.1.1 |
13/06/2018 | 14:13:10 | 63 | 2375 | XLON | 00158914360TRLO1.1.1 |
13/06/2018 | 14:13:10 | 64 | 2375 | XLON | 00158914361TRLO1.1.1 |
13/06/2018 | 14:14:22 | 65 | 2374 | XLON | 00158914488TRLO1.1.1 |
13/06/2018 | 14:14:22 | 64 | 2374 | XLON | 00158914489TRLO1.1.1 |
13/06/2018 | 14:16:26 | 85 | 2375 | XLON | 00158914891TRLO1.1.1 |
13/06/2018 | 14:18:29 | 74 | 2376 | XLON | 00158915271TRLO1.1.1 |
13/06/2018 | 14:18:30 | 63 | 2376 | XLON | 00158915274TRLO1.1.1 |
13/06/2018 | 14:19:50 | 52 | 2375 | XLON | 00158915428TRLO1.1.1 |
13/06/2018 | 14:19:50 | 64 | 2375 | XLON | 00158915429TRLO1.1.1 |
13/06/2018 | 14:19:50 | 66 | 2375 | XLON | 00158915430TRLO1.1.1 |
13/06/2018 | 14:21:55 | 60 | 2375 | XLON | 00158915626TRLO1.1.1 |
13/06/2018 | 14:21:55 | 2 | 2375 | XLON | 00158915627TRLO1.1.1 |
13/06/2018 | 14:24:00 | 152 | 2376 | XLON | 00158915899TRLO1.1.1 |
13/06/2018 | 14:24:00 | 44 | 2376 | XLON | 00158915900TRLO1.1.1 |
13/06/2018 | 14:24:00 | 54 | 2376 | XLON | 00158915901TRLO1.1.1 |
13/06/2018 | 14:24:21 | 54 | 2375 | XLON | 00158915956TRLO1.1.1 |
13/06/2018 | 14:24:21 | 61 | 2375 | XLON | 00158915957TRLO1.1.1 |
13/06/2018 | 14:25:47 | 71 | 2374 | XLON | 00158916128TRLO1.1.1 |
13/06/2018 | 14:28:56 | 64 | 2374 | XLON | 00158916487TRLO1.1.1 |
13/06/2018 | 14:28:56 | 62 | 2374 | XLON | 00158916488TRLO1.1.1 |
13/06/2018 | 14:28:56 | 67 | 2374 | XLON | 00158916489TRLO1.1.1 |
13/06/2018 | 14:28:56 | 76 | 2374 | XLON | 00158916490TRLO1.1.1 |
13/06/2018 | 14:30:02 | 77 | 2375 | XLON | 00158916684TRLO1.1.1 |
13/06/2018 | 14:30:10 | 63 | 2374 | XLON | 00158916707TRLO1.1.1 |
13/06/2018 | 14:32:00 | 21 | 2374 | XLON | 00158917053TRLO1.1.1 |
13/06/2018 | 14:32:00 | 112 | 2374 | XLON | 00158917055TRLO1.1.1 |
13/06/2018 | 14:33:11 | 65 | 2376 | XLON | 00158917261TRLO1.1.1 |
13/06/2018 | 14:33:11 | 74 | 2376 | XLON | 00158917262TRLO1.1.1 |
13/06/2018 | 14:34:07 | 34 | 2375 | XLON | 00158917437TRLO1.1.1 |
13/06/2018 | 14:34:07 | 22 | 2375 | XLON | 00158917438TRLO1.1.1 |
13/06/2018 | 14:34:07 | 76 | 2375 | XLON | 00158917439TRLO1.1.1 |
13/06/2018 | 14:35:14 | 64 | 2375 | XLON | 00158917522TRLO1.1.1 |
13/06/2018 | 14:35:14 | 77 | 2375 | XLON | 00158917525TRLO1.1.1 |
13/06/2018 | 14:35:26 | 58 | 2374 | XLON | 00158917541TRLO1.1.1 |
13/06/2018 | 14:37:00 | 61 | 2374 | XLON | 00158917804TRLO1.1.1 |
13/06/2018 | 14:38:59 | 86 | 2375 | XLON | 00158918080TRLO1.1.1 |
13/06/2018 | 14:40:00 | 66 | 2375 | XLON | 00158918210TRLO1.1.1 |
13/06/2018 | 14:41:01 | 66 | 2375 | XLON | 00158918317TRLO1.1.1 |
13/06/2018 | 14:42:00 | 72 | 2374 | XLON | 00158918427TRLO1.1.1 |
13/06/2018 | 14:42:00 | 18 | 2374 | XLON | 00158918428TRLO1.1.1 |
13/06/2018 | 14:42:00 | 48 | 2374 | XLON | 00158918429TRLO1.1.1 |
13/06/2018 | 14:42:00 | 68 | 2374 | XLON | 00158918430TRLO1.1.1 |
13/06/2018 | 14:42:00 | 69 | 2374 | XLON | 00158918431TRLO1.1.1 |
13/06/2018 | 14:44:09 | 66 | 2375 | XLON | 00158918842TRLO1.1.1 |
13/06/2018 | 14:44:56 | 60 | 2375 | XLON | 00158918912TRLO1.1.1 |
13/06/2018 | 14:45:22 | 61 | 2375 | XLON | 00158919095TRLO1.1.1 |
13/06/2018 | 14:46:12 | 70 | 2375 | XLON | 00158919262TRLO1.1.1 |
13/06/2018 | 14:47:32 | 59 | 2376 | XLON | 00158919614TRLO1.1.1 |
13/06/2018 | 14:47:41 | 134 | 2375 | XLON | 00158919644TRLO1.1.1 |
13/06/2018 | 14:47:41 | 74 | 2375 | XLON | 00158919645TRLO1.1.1 |
13/06/2018 | 14:47:41 | 65 | 2375 | XLON | 00158919646TRLO1.1.1 |
13/06/2018 | 14:49:01 | 109 | 2375 | XLON | 00158919853TRLO1.1.1 |
13/06/2018 | 14:51:04 | 132 | 2375 | XLON | 00158920187TRLO1.1.1 |
13/06/2018 | 14:51:04 | 60 | 2375 | XLON | 00158920190TRLO1.1.1 |
13/06/2018 | 14:52:43 | 98 | 2374 | XLON | 00158920519TRLO1.1.1 |
13/06/2018 | 14:52:43 | 71 | 2374 | XLON | 00158920520TRLO1.1.1 |
13/06/2018 | 14:52:43 | 63 | 2374 | XLON | 00158920521TRLO1.1.1 |
13/06/2018 | 14:53:54 | 104 | 2373 | XLON | 00158920976TRLO1.1.1 |
13/06/2018 | 14:54:46 | 84 | 2371 | XLON | 00158921170TRLO1.1.1 |
13/06/2018 | 14:55:33 | 84 | 2370 | XLON | 00158921260TRLO1.1.1 |
13/06/2018 | 14:57:01 | 65 | 2370 | XLON | 00158921610TRLO1.1.1 |
13/06/2018 | 14:57:01 | 1 | 2370 | XLON | 00158921611TRLO1.1.1 |
13/06/2018 | 14:59:01 | 91 | 2371 | XLON | 00158921990TRLO1.1.1 |
13/06/2018 | 14:59:15 | 89 | 2371 | XLON | 00158922037TRLO1.1.1 |
13/06/2018 | 14:59:15 | 127 | 2371 | XLON | 00158922038TRLO1.1.1 |
13/06/2018 | 14:59:39 | 85 | 2370 | XLON | 00158922107TRLO1.1.1 |
13/06/2018 | 15:02:27 | 64 | 2370 | XLON | 00158922522TRLO1.1.1 |
13/06/2018 | 15:02:27 | 30 | 2370 | XLON | 00158922523TRLO1.1.1 |
13/06/2018 | 15:02:27 | 37 | 2370 | XLON | 00158922524TRLO1.1.1 |
13/06/2018 | 15:02:27 | 66 | 2370 | XLON | 00158922525TRLO1.1.1 |
13/06/2018 | 15:04:24 | 71 | 2371 | XLON | 00158922818TRLO1.1.1 |
13/06/2018 | 15:05:29 | 60 | 2371 | XLON | 00158922992TRLO1.1.1 |
13/06/2018 | 15:05:48 | 81 | 2370 | XLON | 00158923018TRLO1.1.1 |
13/06/2018 | 15:05:48 | 53 | 2370 | XLON | 00158923019TRLO1.1.1 |
13/06/2018 | 15:05:48 | 99 | 2370 | XLON | 00158923020TRLO1.1.1 |
13/06/2018 | 15:05:48 | 77 | 2370 | XLON | 00158923021TRLO1.1.1 |
13/06/2018 | 15:06:46 | 126 | 2370 | XLON | 00158923147TRLO1.1.1 |
13/06/2018 | 15:08:28 | 74 | 2370 | XLON | 00158923374TRLO1.1.1 |
13/06/2018 | 15:08:28 | 71 | 2370 | XLON | 00158923375TRLO1.1.1 |
13/06/2018 | 15:09:58 | 69 | 2369 | XLON | 00158923562TRLO1.1.1 |
13/06/2018 | 15:09:58 | 28 | 2369 | XLON | 00158923563TRLO1.1.1 |
13/06/2018 | 15:09:58 | 36 | 2369 | XLON | 00158923564TRLO1.1.1 |
13/06/2018 | 15:09:58 | 66 | 2369 | XLON | 00158923565TRLO1.1.1 |
13/06/2018 | 15:12:06 | 86 | 2369 | XLON | 00158923882TRLO1.1.1 |
13/06/2018 | 15:12:34 | 39 | 2368 | XLON | 00158924001TRLO1.1.1 |
13/06/2018 | 15:12:34 | 25 | 2368 | XLON | 00158924002TRLO1.1.1 |
13/06/2018 | 15:12:34 | 64 | 2368 | XLON | 00158924003TRLO1.1.1 |
13/06/2018 | 15:12:34 | 60 | 2368 | XLON | 00158924010TRLO1.1.1 |
13/06/2018 | 15:13:09 | 76 | 2368 | XLON | 00158924111TRLO1.1.1 |
13/06/2018 | 15:13:54 | 65 | 2368 | XLON | 00158924706TRLO1.1.1 |
13/06/2018 | 15:13:54 | 60 | 2368 | XLON | 00158924707TRLO1.1.1 |
13/06/2018 | 15:15:58 | 65 | 2368 | XLON | 00158925117TRLO1.1.1 |
13/06/2018 | 15:16:46 | 69 | 2368 | XLON | 00158925190TRLO1.1.1 |
13/06/2018 | 15:17:10 | 66 | 2367 | XLON | 00158925221TRLO1.1.1 |
13/06/2018 | 15:17:10 | 74 | 2367 | XLON | 00158925222TRLO1.1.1 |
13/06/2018 | 15:17:10 | 73 | 2367 | XLON | 00158925223TRLO1.1.1 |
13/06/2018 | 15:17:10 | 55 | 2367 | XLON | 00158925224TRLO1.1.1 |
13/06/2018 | 15:18:51 | 70 | 2367 | XLON | 00158925454TRLO1.1.1 |
13/06/2018 | 15:18:51 | 63 | 2367 | XLON | 00158925455TRLO1.1.1 |
13/06/2018 | 15:18:51 | 63 | 2367 | XLON | 00158925456TRLO1.1.1 |
13/06/2018 | 15:20:15 | 66 | 2365 | XLON | 00158925700TRLO1.1.1 |
13/06/2018 | 15:20:15 | 61 | 2365 | XLON | 00158925701TRLO1.1.1 |
13/06/2018 | 15:20:15 | 74 | 2365 | XLON | 00158925702TRLO1.1.1 |
13/06/2018 | 15:22:18 | 60 | 2366 | XLON | 00158925972TRLO1.1.1 |
13/06/2018 | 15:22:18 | 60 | 2366 | XLON | 00158925973TRLO1.1.1 |
13/06/2018 | 15:23:21 | 62 | 2366 | XLON | 00158926103TRLO1.1.1 |
13/06/2018 | 15:23:24 | 136 | 2365 | XLON | 00158926106TRLO1.1.1 |
13/06/2018 | 15:24:15 | 66 | 2363 | XLON | 00158926198TRLO1.1.1 |
13/06/2018 | 15:25:40 | 148 | 2366 | XLON | 00158926378TRLO1.1.1 |
13/06/2018 | 15:26:44 | 66 | 2366 | XLON | 00158926693TRLO1.1.1 |
13/06/2018 | 15:26:50 | 58 | 2366 | XLON | 00158926699TRLO1.1.1 |
13/06/2018 | 15:26:50 | 2 | 2366 | XLON | 00158926700TRLO1.1.1 |
13/06/2018 | 15:27:29 | 138 | 2365 | XLON | 00158926785TRLO1.1.1 |
13/06/2018 | 15:27:29 | 69 | 2365 | XLON | 00158926786TRLO1.1.1 |
13/06/2018 | 15:27:29 | 74 | 2365 | XLON | 00158926787TRLO1.1.1 |
13/06/2018 | 15:28:50 | 92 | 2364 | XLON | 00158926983TRLO1.1.1 |
13/06/2018 | 15:28:50 | 63 | 2364 | XLON | 00158926984TRLO1.1.1 |
13/06/2018 | 15:28:50 | 63 | 2364 | XLON | 00158926985TRLO1.1.1 |
13/06/2018 | 15:30:06 | 79 | 2363 | XLON | 00158927153TRLO1.1.1 |
13/06/2018 | 15:32:45 | 68 | 2361 | XLON | 00158927916TRLO1.1.1 |
13/06/2018 | 15:32:45 | 77 | 2361 | XLON | 00158927917TRLO1.1.1 |
13/06/2018 | 15:32:45 | 62 | 2361 | XLON | 00158927918TRLO1.1.1 |
13/06/2018 | 15:32:45 | 63 | 2361 | XLON | 00158927919TRLO1.1.1 |
13/06/2018 | 15:32:45 | 62 | 2361 | XLON | 00158927920TRLO1.1.1 |
13/06/2018 | 15:32:45 | 64 | 2361 | XLON | 00158927921TRLO1.1.1 |
13/06/2018 | 15:33:28 | 70 | 2361 | XLON | 00158927965TRLO1.1.1 |
13/06/2018 | 15:34:21 | 72 | 2361 | XLON | 00158928117TRLO1.1.1 |
13/06/2018 | 15:34:21 | 40 | 2361 | XLON | 00158928118TRLO1.1.1 |
13/06/2018 | 15:34:21 | 68 | 2361 | XLON | 00158928119TRLO1.1.1 |
13/06/2018 | 15:36:16 | 76 | 2362 | XLON | 00158928404TRLO1.1.1 |
13/06/2018 | 15:38:24 | 63 | 2362 | XLON | 00158928842TRLO1.1.1 |
13/06/2018 | 15:38:25 | 207 | 2362 | XLON | 00158928843TRLO1.1.1 |
13/06/2018 | 15:38:25 | 60 | 2362 | XLON | 00158928844TRLO1.1.1 |
13/06/2018 | 15:38:25 | 16 | 2362 | XLON | 00158928845TRLO1.1.1 |
13/06/2018 | 15:38:25 | 49 | 2362 | XLON | 00158928846TRLO1.1.1 |
13/06/2018 | 15:39:28 | 47 | 2363 | XLON | 00158929200TRLO1.1.1 |
13/06/2018 | 15:39:28 | 17 | 2363 | XLON | 00158929201TRLO1.1.1 |
13/06/2018 | 15:39:52 | 62 | 2363 | XLON | 00158929226TRLO1.1.1 |
13/06/2018 | 15:40:28 | 71 | 2364 | XLON | 00158929363TRLO1.1.1 |
13/06/2018 | 15:41:49 | 168 | 2367 | XLON | 00158929539TRLO1.1.1 |
13/06/2018 | 15:41:49 | 222 | 2367 | XLON | 00158929540TRLO1.1.1 |
13/06/2018 | 15:41:49 | 65 | 2367 | XLON | 00158929541TRLO1.1.1 |
13/06/2018 | 15:44:00 | 65 | 2367 | XLON | 00158929805TRLO1.1.1 |
13/06/2018 | 15:44:15 | 66 | 2367 | XLON | 00158929837TRLO1.1.1 |
13/06/2018 | 15:44:54 | 60 | 2368 | XLON | 00158930027TRLO1.1.1 |
13/06/2018 | 15:45:08 | 225 | 2367 | XLON | 00158930176TRLO1.1.1 |
13/06/2018 | 15:45:08 | 68 | 2367 | XLON | 00158930180TRLO1.1.1 |
13/06/2018 | 15:45:47 | 115 | 2366 | XLON | 00158930346TRLO1.1.1 |
13/06/2018 | 15:46:40 | 13 | 2365 | XLON | 00158930450TRLO1.1.1 |
13/06/2018 | 15:46:48 | 61 | 2365 | XLON | 00158930460TRLO1.1.1 |
13/06/2018 | 15:46:48 | 62 | 2365 | XLON | 00158930461TRLO1.1.1 |
13/06/2018 | 15:48:08 | 86 | 2364 | XLON | 00158930705TRLO1.1.1 |
13/06/2018 | 15:48:08 | 63 | 2364 | XLON | 00158930706TRLO1.1.1 |
13/06/2018 | 15:48:08 | 35 | 2364 | XLON | 00158930707TRLO1.1.1 |
13/06/2018 | 15:48:08 | 25 | 2364 | XLON | 00158930708TRLO1.1.1 |
13/06/2018 | 15:49:38 | 61 | 2364 | XLON | 00158930981TRLO1.1.1 |
13/06/2018 | 15:50:22 | 76 | 2364 | XLON | 00158931106TRLO1.1.1 |
13/06/2018 | 15:50:48 | 66 | 2365 | XLON | 00158931204TRLO1.1.1 |
13/06/2018 | 15:51:02 | 62 | 2365 | XLON | 00158931226TRLO1.1.1 |
13/06/2018 | 15:51:32 | 65 | 2365 | XLON | 00158931290TRLO1.1.1 |
13/06/2018 | 15:52:12 | 71 | 2365 | XLON | 00158931517TRLO1.1.1 |
13/06/2018 | 15:53:07 | 60 | 2365 | XLON | 00158931793TRLO1.1.1 |
13/06/2018 | 15:53:18 | 71 | 2365 | XLON | 00158931796TRLO1.1.1 |
13/06/2018 | 15:53:45 | 60 | 2365 | XLON | 00158931832TRLO1.1.1 |
13/06/2018 | 15:54:08 | 36 | 2365 | XLON | 00158931898TRLO1.1.1 |
13/06/2018 | 15:54:08 | 24 | 2365 | XLON | 00158931900TRLO1.1.1 |
13/06/2018 | 15:54:31 | 77 | 2365 | XLON | 00158931969TRLO1.1.1 |
13/06/2018 | 15:54:56 | 74 | 2365 | XLON | 00158932028TRLO1.1.1 |
13/06/2018 | 15:55:20 | 61 | 2365 | XLON | 00158932387TRLO1.1.1 |
13/06/2018 | 15:55:39 | 21 | 2365 | XLON | 00158932729TRLO1.1.1 |
13/06/2018 | 15:55:39 | 42 | 2365 | XLON | 00158932730TRLO1.1.1 |
13/06/2018 | 15:56:02 | 63 | 2365 | XLON | 00158932826TRLO1.1.1 |
13/06/2018 | 15:57:11 | 68 | 2366 | XLON | 00158933490TRLO1.1.1 |
13/06/2018 | 15:57:19 | 81 | 2366 | XLON | 00158933517TRLO1.1.1 |
13/06/2018 | 15:57:49 | 43 | 2366 | XLON | 00158933605TRLO1.1.1 |
13/06/2018 | 15:57:49 | 53 | 2366 | XLON | 00158933606TRLO1.1.1 |
13/06/2018 | 15:58:14 | 72 | 2366 | XLON | 00158933647TRLO1.1.1 |
13/06/2018 | 15:58:36 | 60 | 2366 | XLON | 00158933699TRLO1.1.1 |
13/06/2018 | 15:58:46 | 203 | 2367 | XLON | 00158933724TRLO1.1.1 |
13/06/2018 | 15:58:46 | 117 | 2367 | XLON | 00158933725TRLO1.1.1 |
13/06/2018 | 15:58:46 | 78 | 2367 | XLON | 00158933726TRLO1.1.1 |
13/06/2018 | 16:00:12 | 183 | 2367 | XLON | 00158934174TRLO1.1.1 |
13/06/2018 | 16:00:51 | 74 | 2367 | XLON | 00158934298TRLO1.1.1 |
13/06/2018 | 16:00:51 | 60 | 2367 | XLON | 00158934299TRLO1.1.1 |
13/06/2018 | 16:02:26 | 72 | 2368 | XLON | 00158934543TRLO1.1.1 |
13/06/2018 | 16:02:26 | 72 | 2368 | XLON | 00158934544TRLO1.1.1 |
13/06/2018 | 16:03:00 | 70 | 2368 | XLON | 00158934696TRLO1.1.1 |
13/06/2018 | 16:03:30 | 64 | 2368 | XLON | 00158934794TRLO1.1.1 |
13/06/2018 | 16:03:37 | 63 | 2368 | XLON | 00158934817TRLO1.1.1 |
13/06/2018 | 16:04:02 | 66 | 2368 | XLON | 00158934887TRLO1.1.1 |
13/06/2018 | 16:04:21 | 63 | 2368 | XLON | 00158934956TRLO1.1.1 |
13/06/2018 | 16:04:43 | 64 | 2368 | XLON | 00158935026TRLO1.1.1 |
13/06/2018 | 16:05:17 | 66 | 2368 | XLON | 00158935179TRLO1.1.1 |
13/06/2018 | 16:05:21 | 62 | 2368 | XLON | 00158935189TRLO1.1.1 |
13/06/2018 | 16:05:21 | 75 | 2367 | XLON | 00158935191TRLO1.1.1 |
13/06/2018 | 16:05:21 | 75 | 2367 | XLON | 00158935192TRLO1.1.1 |
13/06/2018 | 16:05:21 | 70 | 2367 | XLON | 00158935193TRLO1.1.1 |
13/06/2018 | 16:07:06 | 14 | 2368 | XLON | 00158935542TRLO1.1.1 |
13/06/2018 | 16:07:07 | 50 | 2368 | XLON | 00158935543TRLO1.1.1 |
13/06/2018 | 16:07:21 | 68 | 2368 | XLON | 00158935593TRLO1.1.1 |
13/06/2018 | 16:07:52 | 67 | 2368 | XLON | 00158935651TRLO1.1.1 |
13/06/2018 | 16:07:58 | 64 | 2368 | XLON | 00158935655TRLO1.1.1 |
13/06/2018 | 16:08:23 | 67 | 2369 | XLON | 00158935765TRLO1.1.1 |
13/06/2018 | 16:08:52 | 65 | 2369 | XLON | 00158935953TRLO1.1.1 |
13/06/2018 | 16:09:19 | 63 | 2369 | XLON | 00158936020TRLO1.1.1 |
13/06/2018 | 16:09:19 | 49 | 2369 | XLON | 00158936021TRLO1.1.1 |
13/06/2018 | 16:09:45 | 61 | 2370 | XLON | 00158936111TRLO1.1.1 |
13/06/2018 | 16:10:04 | 61 | 2370 | XLON | 00158936174TRLO1.1.1 |
13/06/2018 | 16:10:04 | 43 | 2370 | XLON | 00158936175TRLO1.1.1 |
13/06/2018 | 16:10:04 | 18 | 2370 | XLON | 00158936176TRLO1.1.1 |
13/06/2018 | 16:12:02 | 70 | 2371 | XLON | 00158936541TRLO1.1.1 |
13/06/2018 | 16:12:21 | 75 | 2371 | XLON | 00158936583TRLO1.1.1 |
13/06/2018 | 16:12:42 | 61 | 2371 | XLON | 00158936725TRLO1.1.1 |
13/06/2018 | 16:13:02 | 107 | 2371 | XLON | 00158936789TRLO1.1.1 |
13/06/2018 | 16:13:28 | 72 | 2371 | XLON | 00158936880TRLO1.1.1 |
13/06/2018 | 16:13:29 | 324 | 2371 | XLON | 00158936882TRLO1.1.1 |
13/06/2018 | 16:13:29 | 66 | 2371 | XLON | 00158936883TRLO1.1.1 |
13/06/2018 | 16:14:57 | 74 | 2371 | XLON | 00158937070TRLO1.1.1 |
13/06/2018 | 16:15:00 | 237 | 2371 | XLON | 00158937076TRLO1.1.1 |
13/06/2018 | 16:15:00 | 11 | 2371 | XLON | 00158937077TRLO1.1.1 |
13/06/2018 | 16:16:04 | 195 | 2373 | XLON | 00158937335TRLO1.1.1 |
13/06/2018 | 16:17:18 | 366 | 2374 | XLON | 00158937558TRLO1.1.1 |
13/06/2018 | 16:18:55 | 64 | 2373 | XLON | 00158937934TRLO1.1.1 |
13/06/2018 | 16:18:55 | 74 | 2373 | XLON | 00158937935TRLO1.1.1 |
13/06/2018 | 16:18:55 | 76 | 2373 | XLON | 00158937936TRLO1.1.1 |
13/06/2018 | 16:18:55 | 198 | 2373 | XLON | 00158937937TRLO1.1.1 |
13/06/2018 | 16:18:55 | 70 | 2373 | XLON | 00158937938TRLO1.1.1 |
13/06/2018 | 16:18:55 | 64 | 2373 | XLON | 00158937939TRLO1.1.1 |
13/06/2018 | 16:18:55 | 87 | 2373 | XLON | 00158937940TRLO1.1.1 |
13/06/2018 | 16:18:55 | 71 | 2373 | XLON | 00158937941TRLO1.1.1 |
13/06/2018 | 16:19:55 | 108 | 2372 | XLON | 00158938111TRLO1.1.1 |
13/06/2018 | 16:19:55 | 119 | 2372 | XLON | 00158938112TRLO1.1.1 |
13/06/2018 | 16:23:20 | 383 | 2371.5 | XLON | 00158938744TRLO1.1.1 |
13/06/2018 | 16:25:28 | 60 | 2372 | XLON | 00158939107TRLO1.1.1 |
13/06/2018 | 16:25:41 | 62 | 2371 | XLON | 00158939145TRLO1.1.1 |
13/06/2018 | 16:25:41 | 62 | 2371 | XLON | 00158939146TRLO1.1.1 |
13/06/2018 | 16:25:41 | 63 | 2371 | XLON | 00158939147TRLO1.1.1 |
13/06/2018 | 16:25:41 | 295 | 2371 | XLON | 00158939148TRLO1.1.1 |
13/06/2018 | 16:25:41 | 11 | 2370 | XLON | 00158939149TRLO1.1.1 |
13/06/2018 | 16:25:41 | 101 | 2370 | XLON | 00158939150TRLO1.1.1 |
13/06/2018 | 16:25:41 | 172 | 2370 | XLON | 00158939151TRLO1.1.1 |
13/06/2018 | 16:27:10 | 269 | 2370 | XLON | 00158939380TRLO1.1.1 |
13/06/2018 | 16:27:10 | 28 | 2370 | XLON | 00158939381TRLO1.1.1 |
13/06/2018 | 16:27:11 | 90 | 2370 | XLON | 00158939382TRLO1.1.1 |
13/06/2018 | 16:27:27 | 1 | 2371 | XLON | 00158939491TRLO1.1.1 |
13/06/2018 | 16:27:27 | 81 | 2371 | XLON | 00158939492TRLO1.1.1 |
13/06/2018 | 16:27:35 | 44 | 2371 | XLON | 00158939504TRLO1.1.1 |
13/06/2018 | 16:27:41 | 18 | 2371 | XLON | 00158939567TRLO1.1.1 |