Last checked at 26 Apr 2018 17:20
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 26 April 2018
Average price paid per share: 2,041.1300 pence
Lowest price paid per share: 2,020.0000 pence
Highest price paid per share: 2,052.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,470,212 (excluding Treasury shares), and the company will hold 7,755,500 ordinary shares in Treasury.
The figure of 491,470,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/04/2018 | 08:01:23 | 85 | 2022 | LONX | 00156365899TRLO1.1.1 |
26/04/2018 | 08:02:12 | 143 | 2023 | LONX | 00156366179TRLO1.1.1 |
26/04/2018 | 08:02:12 | 3 | 2023 | LONX | 00156366181TRLO1.1.1 |
26/04/2018 | 08:03:01 | 74 | 2022 | LONX | 00156366490TRLO1.1.1 |
26/04/2018 | 08:03:26 | 61 | 2020 | LONX | 00156366601TRLO1.1.1 |
26/04/2018 | 08:05:32 | 79 | 2025 | LONX | 00156367142TRLO1.1.1 |
26/04/2018 | 08:05:32 | 55 | 2025 | LONX | 00156367143TRLO1.1.1 |
26/04/2018 | 08:06:49 | 98 | 2027 | LONX | 00156367475TRLO1.1.1 |
26/04/2018 | 08:06:49 | 117 | 2026 | LONX | 00156367476TRLO1.1.1 |
26/04/2018 | 08:08:18 | 99 | 2024 | LONX | 00156367811TRLO1.1.1 |
26/04/2018 | 08:09:43 | 94 | 2025 | LONX | 00156368339TRLO1.1.1 |
26/04/2018 | 08:09:43 | 113 | 2025 | LONX | 00156368340TRLO1.1.1 |
26/04/2018 | 08:09:52 | 67 | 2024 | LONX | 00156368397TRLO1.1.1 |
26/04/2018 | 08:10:28 | 68 | 2023 | LONX | 00156368577TRLO1.1.1 |
26/04/2018 | 08:12:40 | 33 | 2031 | LONX | 00156369070TRLO1.1.1 |
26/04/2018 | 08:13:49 | 159 | 2033 | LONX | 00156369252TRLO1.1.1 |
26/04/2018 | 08:13:49 | 188 | 2032 | LONX | 00156369253TRLO1.1.1 |
26/04/2018 | 08:14:20 | 72 | 2031 | LONX | 00156369377TRLO1.1.1 |
26/04/2018 | 08:16:51 | 128 | 2031 | LONX | 00156370058TRLO1.1.1 |
26/04/2018 | 08:19:05 | 185 | 2032 | LONX | 00156370560TRLO1.1.1 |
26/04/2018 | 08:19:05 | 65 | 2032 | LONX | 00156370561TRLO1.1.1 |
26/04/2018 | 08:20:54 | 267 | 2032 | LONX | 00156370898TRLO1.1.1 |
26/04/2018 | 08:22:53 | 120 | 2032 | LONX | 00156371363TRLO1.1.1 |
26/04/2018 | 08:22:53 | 118 | 2032 | LONX | 00156371364TRLO1.1.1 |
26/04/2018 | 08:23:04 | 157 | 2031 | LONX | 00156371397TRLO1.1.1 |
26/04/2018 | 08:23:04 | 16 | 2031 | LONX | 00156371398TRLO1.1.1 |
26/04/2018 | 08:24:26 | 81 | 2031 | LONX | 00156371817TRLO1.1.1 |
26/04/2018 | 08:26:28 | 191 | 2032 | LONX | 00156372339TRLO1.1.1 |
26/04/2018 | 08:28:35 | 223 | 2031 | LONX | 00156372915TRLO1.1.1 |
26/04/2018 | 08:29:50 | 161 | 2029 | LONX | 00156373177TRLO1.1.1 |
26/04/2018 | 08:31:38 | 180 | 2031 | LONX | 00156373534TRLO1.1.1 |
26/04/2018 | 08:32:35 | 173 | 2031 | LONX | 00156373787TRLO1.1.1 |
26/04/2018 | 08:32:35 | 143 | 2030 | LONX | 00156373790TRLO1.1.1 |
26/04/2018 | 08:34:08 | 82 | 2029 | LONX | 00156374225TRLO1.1.1 |
26/04/2018 | 08:34:37 | 77 | 2028 | LONX | 00156374331TRLO1.1.1 |
26/04/2018 | 08:34:37 | 112 | 2028 | LONX | 00156374332TRLO1.1.1 |
26/04/2018 | 08:36:19 | 118 | 2028 | LONX | 00156374664TRLO1.1.1 |
26/04/2018 | 08:37:50 | 179 | 2028 | LONX | 00156374869TRLO1.1.1 |
26/04/2018 | 08:38:40 | 50 | 2029 | LONX | 00156375024TRLO1.1.1 |
26/04/2018 | 08:38:40 | 30 | 2029 | LONX | 00156375025TRLO1.1.1 |
26/04/2018 | 08:38:40 | 80 | 2028 | LONX | 00156375027TRLO1.1.1 |
26/04/2018 | 08:39:55 | 71 | 2028 | LONX | 00156375197TRLO1.1.1 |
26/04/2018 | 08:39:56 | 110 | 2028 | LONX | 00156375198TRLO1.1.1 |
26/04/2018 | 08:41:57 | 164 | 2029 | LONX | 00156375508TRLO1.1.1 |
26/04/2018 | 08:41:57 | 4 | 2029 | LONX | 00156375509TRLO1.1.1 |
26/04/2018 | 08:43:44 | 159 | 2030 | LONX | 00156375797TRLO1.1.1 |
26/04/2018 | 08:44:33 | 131 | 2029 | LONX | 00156376078TRLO1.1.1 |
26/04/2018 | 08:44:33 | 130 | 2029 | LONX | 00156376080TRLO1.1.1 |
26/04/2018 | 08:46:41 | 126 | 2030 | LONX | 00156376615TRLO1.1.1 |
26/04/2018 | 08:48:39 | 75 | 2029 | LONX | 00156376976TRLO1.1.1 |
26/04/2018 | 08:48:44 | 90 | 2029 | LONX | 00156376986TRLO1.1.1 |
26/04/2018 | 08:48:44 | 30 | 2029 | LONX | 00156376987TRLO1.1.1 |
26/04/2018 | 08:49:02 | 174 | 2028 | LONX | 00156377040TRLO1.1.1 |
26/04/2018 | 08:49:32 | 80 | 2027 | LONX | 00156377153TRLO1.1.1 |
26/04/2018 | 08:49:40 | 97 | 2026 | LONX | 00156377175TRLO1.1.1 |
26/04/2018 | 08:50:43 | 90 | 2025 | LONX | 00156377415TRLO1.1.1 |
26/04/2018 | 08:53:09 | 161 | 2024 | LONX | 00156377948TRLO1.1.1 |
26/04/2018 | 08:54:55 | 160 | 2024 | LONX | 00156378198TRLO1.1.1 |
26/04/2018 | 08:56:22 | 174 | 2023 | LONX | 00156378489TRLO1.1.1 |
26/04/2018 | 08:56:22 | 125 | 2023 | LONX | 00156378490TRLO1.1.1 |
26/04/2018 | 08:56:32 | 97 | 2023 | LONX | 00156378582TRLO1.1.1 |
26/04/2018 | 08:56:37 | 12 | 2023 | LONX | 00156378595TRLO1.1.1 |
26/04/2018 | 08:58:10 | 78 | 2023 | LONX | 00156378834TRLO1.1.1 |
26/04/2018 | 08:58:10 | 59 | 2023 | LONX | 00156378837TRLO1.1.1 |
26/04/2018 | 09:03:12 | 37 | 2026 | LONX | 00156379809TRLO1.1.1 |
26/04/2018 | 09:03:12 | 143 | 2026 | LONX | 00156379810TRLO1.1.1 |
26/04/2018 | 09:03:12 | 159 | 2026 | LONX | 00156379811TRLO1.1.1 |
26/04/2018 | 09:06:10 | 371 | 2031 | LONX | 00156380589TRLO1.1.1 |
26/04/2018 | 09:06:29 | 303 | 2030 | LONX | 00156380652TRLO1.1.1 |
26/04/2018 | 09:06:29 | 54 | 2030 | LONX | 00156380654TRLO1.1.1 |
26/04/2018 | 09:09:00 | 155 | 2032 | LONX | 00156381080TRLO1.1.1 |
26/04/2018 | 09:09:03 | 162 | 2031 | LONX | 00156381095TRLO1.1.1 |
26/04/2018 | 09:12:24 | 279 | 2035 | LONX | 00156381737TRLO1.1.1 |
26/04/2018 | 09:14:49 | 166 | 2035 | LONX | 00156382408TRLO1.1.1 |
26/04/2018 | 09:14:49 | 112 | 2035 | LONX | 00156382409TRLO1.1.1 |
26/04/2018 | 09:17:13 | 185 | 2037 | LONX | 00156383060TRLO1.1.1 |
26/04/2018 | 09:17:13 | 39 | 2037 | LONX | 00156383061TRLO1.1.1 |
26/04/2018 | 09:19:20 | 183 | 2038 | LONX | 00156383969TRLO1.1.1 |
26/04/2018 | 09:19:20 | 71 | 2038 | LONX | 00156383970TRLO1.1.1 |
26/04/2018 | 09:21:17 | 100 | 2040 | LONX | 00156384408TRLO1.1.1 |
26/04/2018 | 09:21:22 | 199 | 2040 | LONX | 00156384448TRLO1.1.1 |
26/04/2018 | 09:23:25 | 236 | 2042 | LONX | 00156384865TRLO1.1.1 |
26/04/2018 | 09:23:25 | 54 | 2042 | LONX | 00156384866TRLO1.1.1 |
26/04/2018 | 09:23:31 | 194 | 2041 | LONX | 00156384915TRLO1.1.1 |
26/04/2018 | 09:26:54 | 33 | 2043 | LONX | 00156385539TRLO1.1.1 |
26/04/2018 | 09:26:54 | 181 | 2043 | LONX | 00156385540TRLO1.1.1 |
26/04/2018 | 09:27:14 | 183 | 2042 | LONX | 00156385580TRLO1.1.1 |
26/04/2018 | 09:27:31 | 84 | 2041 | LONX | 00156385644TRLO1.1.1 |
26/04/2018 | 09:29:13 | 92 | 2041 | LONX | 00156385895TRLO1.1.1 |
26/04/2018 | 09:29:13 | 108 | 2041 | LONX | 00156385896TRLO1.1.1 |
26/04/2018 | 09:30:12 | 99 | 2041 | LONX | 00156386209TRLO1.1.1 |
26/04/2018 | 09:31:26 | 62 | 2040 | LONX | 00156386583TRLO1.1.1 |
26/04/2018 | 09:31:26 | 115 | 2040 | LONX | 00156386584TRLO1.1.1 |
26/04/2018 | 09:32:12 | 80 | 2039 | LONX | 00156386795TRLO1.1.1 |
26/04/2018 | 09:34:35 | 162 | 2040 | LONX | 00156387354TRLO1.1.1 |
26/04/2018 | 09:35:21 | 110 | 2041 | LONX | 00156387622TRLO1.1.1 |
26/04/2018 | 09:37:17 | 108 | 2041 | LONX | 00156388131TRLO1.1.1 |
26/04/2018 | 09:37:17 | 62 | 2041 | LONX | 00156388132TRLO1.1.1 |
26/04/2018 | 09:40:02 | 335 | 2043 | LONX | 00156388955TRLO1.1.1 |
26/04/2018 | 09:41:32 | 101 | 2042 | LONX | 00156389206TRLO1.1.1 |
26/04/2018 | 09:41:32 | 114 | 2042 | LONX | 00156389207TRLO1.1.1 |
26/04/2018 | 09:41:32 | 111 | 2042 | LONX | 00156389208TRLO1.1.1 |
26/04/2018 | 09:44:03 | 233 | 2042 | LONX | 00156389655TRLO1.1.1 |
26/04/2018 | 09:45:49 | 211 | 2042 | LONX | 00156390020TRLO1.1.1 |
26/04/2018 | 09:47:41 | 197 | 2043 | LONX | 00156390391TRLO1.1.1 |
26/04/2018 | 09:50:11 | 229 | 2044 | LONX | 00156390934TRLO1.1.1 |
26/04/2018 | 09:52:02 | 250 | 2044 | LONX | 00156391267TRLO1.1.1 |
26/04/2018 | 09:53:35 | 205 | 2043 | LONX | 00156391632TRLO1.1.1 |
26/04/2018 | 09:53:35 | 60 | 2043 | LONX | 00156391633TRLO1.1.1 |
26/04/2018 | 09:56:15 | 243 | 2045 | LONX | 00156392099TRLO1.1.1 |
26/04/2018 | 09:58:22 | 237 | 2045 | LONX | 00156392396TRLO1.1.1 |
26/04/2018 | 09:59:09 | 152 | 2044 | LONX | 00156392513TRLO1.1.1 |
26/04/2018 | 09:59:09 | 121 | 2044 | LONX | 00156392514TRLO1.1.1 |
26/04/2018 | 10:01:27 | 56 | 2044 | LONX | 00156392867TRLO1.1.1 |
26/04/2018 | 10:01:27 | 114 | 2044 | LONX | 00156392868TRLO1.1.1 |
26/04/2018 | 10:03:50 | 168 | 2044 | LONX | 00156393290TRLO1.1.1 |
26/04/2018 | 10:04:38 | 183 | 2043 | LONX | 00156393489TRLO1.1.1 |
26/04/2018 | 10:04:38 | 115 | 2043 | LONX | 00156393490TRLO1.1.1 |
26/04/2018 | 10:06:38 | 113 | 2041 | LONX | 00156393869TRLO1.1.1 |
26/04/2018 | 10:06:38 | 90 | 2041 | LONX | 00156393870TRLO1.1.1 |
26/04/2018 | 10:08:30 | 150 | 2039 | LONX | 00156394090TRLO1.1.1 |
26/04/2018 | 10:08:54 | 100 | 2038 | LONX | 00156394183TRLO1.1.1 |
26/04/2018 | 10:14:32 | 220 | 2039 | LONX | 00156395090TRLO1.1.1 |
26/04/2018 | 10:14:32 | 51 | 2039 | LONX | 00156395091TRLO1.1.1 |
26/04/2018 | 10:14:32 | 58 | 2039 | LONX | 00156395092TRLO1.1.1 |
26/04/2018 | 10:14:53 | 71 | 2039 | LONX | 00156395142TRLO1.1.1 |
26/04/2018 | 10:14:53 | 204 | 2038 | LONX | 00156395143TRLO1.1.1 |
26/04/2018 | 10:14:53 | 71 | 2038 | LONX | 00156395144TRLO1.1.1 |
26/04/2018 | 10:17:20 | 208 | 2035 | LONX | 00156396317TRLO1.1.1 |
26/04/2018 | 10:17:33 | 113 | 2034 | LONX | 00156396374TRLO1.1.1 |
26/04/2018 | 10:19:18 | 108 | 2033 | LONX | 00156396678TRLO1.1.1 |
26/04/2018 | 10:21:08 | 143 | 2033 | LONX | 00156397107TRLO1.1.1 |
26/04/2018 | 10:22:51 | 212 | 2040 | LONX | 00156397570TRLO1.1.1 |
26/04/2018 | 10:23:53 | 122 | 2040 | LONX | 00156397962TRLO1.1.1 |
26/04/2018 | 10:26:05 | 179 | 2041 | LONX | 00156398528TRLO1.1.1 |
26/04/2018 | 10:27:35 | 222 | 2042 | LONX | 00156398841TRLO1.1.1 |
26/04/2018 | 10:29:38 | 161 | 2045 | LONX | 00156399406TRLO1.1.1 |
26/04/2018 | 10:30:03 | 64 | 2045 | LONX | 00156399528TRLO1.1.1 |
26/04/2018 | 10:30:03 | 8 | 2045 | LONX | 00156399529TRLO1.1.1 |
26/04/2018 | 10:30:03 | 34 | 2045 | LONX | 00156399530TRLO1.1.1 |
26/04/2018 | 10:32:09 | 180 | 2046 | LONX | 00156399872TRLO1.1.1 |
26/04/2018 | 10:34:57 | 274 | 2047 | LONX | 00156400387TRLO1.1.1 |
26/04/2018 | 10:35:48 | 115 | 2047 | LONX | 00156400593TRLO1.1.1 |
26/04/2018 | 10:35:49 | 176 | 2046 | LONX | 00156400605TRLO1.1.1 |
26/04/2018 | 10:36:21 | 72 | 2045 | LONX | 00156400644TRLO1.1.1 |
26/04/2018 | 10:40:18 | 187 | 2047 | LONX | 00156401476TRLO1.1.1 |
26/04/2018 | 10:41:40 | 100 | 2047 | LONX | 00156401652TRLO1.1.1 |
26/04/2018 | 10:41:40 | 49 | 2047 | LONX | 00156401653TRLO1.1.1 |
26/04/2018 | 10:43:15 | 127 | 2048 | LONX | 00156402111TRLO1.1.1 |
26/04/2018 | 10:43:15 | 39 | 2048 | LONX | 00156402112TRLO1.1.1 |
26/04/2018 | 10:45:07 | 196 | 2048 | LONX | 00156402364TRLO1.1.1 |
26/04/2018 | 10:46:25 | 200 | 2048 | LONX | 00156402581TRLO1.1.1 |
26/04/2018 | 10:48:43 | 162 | 2049 | LONX | 00156402810TRLO1.1.1 |
26/04/2018 | 10:49:23 | 200 | 2048 | LONX | 00156402982TRLO1.1.1 |
26/04/2018 | 10:49:46 | 114 | 2047 | LONX | 00156402998TRLO1.1.1 |
26/04/2018 | 10:50:16 | 70 | 2046 | LONX | 00156403098TRLO1.1.1 |
26/04/2018 | 10:53:53 | 116 | 2047 | LONX | 00156403555TRLO1.1.1 |
26/04/2018 | 10:53:53 | 115 | 2047 | LONX | 00156403556TRLO1.1.1 |
26/04/2018 | 10:53:57 | 116 | 2046 | LONX | 00156403576TRLO1.1.1 |
26/04/2018 | 10:58:44 | 166 | 2047 | LONX | 00156404298TRLO1.1.1 |
26/04/2018 | 10:58:44 | 60 | 2047 | LONX | 00156404299TRLO1.1.1 |
26/04/2018 | 10:59:15 | 98 | 2046 | LONX | 00156404367TRLO1.1.1 |
26/04/2018 | 10:59:15 | 69 | 2046 | LONX | 00156404368TRLO1.1.1 |
26/04/2018 | 10:59:15 | 118 | 2046 | LONX | 00156404369TRLO1.1.1 |
26/04/2018 | 11:00:01 | 93 | 2045 | LONX | 00156404446TRLO1.1.1 |
26/04/2018 | 11:02:05 | 113 | 2044 | LONX | 00156404733TRLO1.1.1 |
26/04/2018 | 11:04:46 | 167 | 2044 | LONX | 00156405210TRLO1.1.1 |
26/04/2018 | 11:06:21 | 173 | 2044 | LONX | 00156405461TRLO1.1.1 |
26/04/2018 | 11:10:51 | 69 | 2045 | LONX | 00156406090TRLO1.1.1 |
26/04/2018 | 11:10:51 | 219 | 2045 | LONX | 00156406091TRLO1.1.1 |
26/04/2018 | 11:10:51 | 61 | 2045 | LONX | 00156406092TRLO1.1.1 |
26/04/2018 | 11:10:51 | 65 | 2045 | LONX | 00156406093TRLO1.1.1 |
26/04/2018 | 11:11:10 | 100 | 2044 | LONX | 00156406120TRLO1.1.1 |
26/04/2018 | 11:11:10 | 95 | 2044 | LONX | 00156406121TRLO1.1.1 |
26/04/2018 | 11:11:44 | 77 | 2043 | LONX | 00156406205TRLO1.1.1 |
26/04/2018 | 11:15:19 | 101 | 2044 | LONX | 00156406723TRLO1.1.1 |
26/04/2018 | 11:15:19 | 110 | 2044 | LONX | 00156406724TRLO1.1.1 |
26/04/2018 | 11:17:04 | 145 | 2045 | LONX | 00156406939TRLO1.1.1 |
26/04/2018 | 11:18:35 | 141 | 2045 | LONX | 00156407082TRLO1.1.1 |
26/04/2018 | 11:19:09 | 173 | 2044 | LONX | 00156407149TRLO1.1.1 |
26/04/2018 | 11:23:04 | 124 | 2045 | LONX | 00156407605TRLO1.1.1 |
26/04/2018 | 11:23:04 | 81 | 2045 | LONX | 00156407606TRLO1.1.1 |
26/04/2018 | 11:24:23 | 213 | 2045 | LONX | 00156407743TRLO1.1.1 |
26/04/2018 | 11:26:04 | 137 | 2044 | LONX | 00156407994TRLO1.1.1 |
26/04/2018 | 11:26:04 | 123 | 2044 | LONX | 00156407995TRLO1.1.1 |
26/04/2018 | 11:28:02 | 90 | 2043 | LONX | 00156408286TRLO1.1.1 |
26/04/2018 | 11:30:45 | 199 | 2045 | LONX | 00156408658TRLO1.1.1 |
26/04/2018 | 11:33:22 | 226 | 2045 | LONX | 00156409018TRLO1.1.1 |
26/04/2018 | 11:34:55 | 124 | 2045 | LONX | 00156409159TRLO1.1.1 |
26/04/2018 | 11:34:55 | 54 | 2045 | LONX | 00156409160TRLO1.1.1 |
26/04/2018 | 11:37:30 | 210 | 2045 | LONX | 00156409629TRLO1.1.1 |
26/04/2018 | 11:37:54 | 119 | 2044 | LONX | 00156409683TRLO1.1.1 |
26/04/2018 | 11:37:59 | 61 | 2043 | LONX | 00156409693TRLO1.1.1 |
26/04/2018 | 11:37:59 | 11 | 2043 | LONX | 00156409694TRLO1.1.1 |
26/04/2018 | 11:39:00 | 83 | 2042 | LONX | 00156409872TRLO1.1.1 |
26/04/2018 | 11:39:42 | 85 | 2041 | LONX | 00156410025TRLO1.1.1 |
26/04/2018 | 11:43:05 | 152 | 2045 | LONX | 00156410535TRLO1.1.1 |
26/04/2018 | 11:45:11 | 40 | 2045 | LONX | 00156410784TRLO1.1.1 |
26/04/2018 | 11:45:11 | 73 | 2045 | LONX | 00156410785TRLO1.1.1 |
26/04/2018 | 11:45:11 | 22 | 2045 | LONX | 00156410786TRLO1.1.1 |
26/04/2018 | 11:50:21 | 213 | 2047 | LONX | 00156411377TRLO1.1.1 |
26/04/2018 | 11:50:25 | 88 | 2047 | LONX | 00156411378TRLO1.1.1 |
26/04/2018 | 11:51:06 | 61 | 2047 | LONX | 00156411458TRLO1.1.1 |
26/04/2018 | 11:51:06 | 156 | 2047 | LONX | 00156411459TRLO1.1.1 |
26/04/2018 | 11:51:10 | 144 | 2046 | LONX | 00156411467TRLO1.1.1 |
26/04/2018 | 11:56:40 | 153 | 2046 | LONX | 00156412176TRLO1.1.1 |
26/04/2018 | 11:56:40 | 61 | 2046 | LONX | 00156412177TRLO1.1.1 |
26/04/2018 | 11:56:40 | 62 | 2046 | LONX | 00156412178TRLO1.1.1 |
26/04/2018 | 11:56:40 | 65 | 2046 | LONX | 00156412179TRLO1.1.1 |
26/04/2018 | 11:58:31 | 64 | 2045 | LONX | 00156412399TRLO1.1.1 |
26/04/2018 | 11:58:31 | 104 | 2045 | LONX | 00156412400TRLO1.1.1 |
26/04/2018 | 12:02:03 | 190 | 2046 | LONX | 00156412677TRLO1.1.1 |
26/04/2018 | 12:02:03 | 128 | 2045 | LONX | 00156412678TRLO1.1.1 |
26/04/2018 | 12:06:09 | 105 | 2046 | LONX | 00156413421TRLO1.1.1 |
26/04/2018 | 12:06:09 | 116 | 2046 | LONX | 00156413422TRLO1.1.1 |
26/04/2018 | 12:06:10 | 63 | 2045 | LONX | 00156413427TRLO1.1.1 |
26/04/2018 | 12:07:22 | 58 | 2045 | LONX | 00156413614TRLO1.1.1 |
26/04/2018 | 12:09:39 | 118 | 2046 | LONX | 00156413941TRLO1.1.1 |
26/04/2018 | 12:11:40 | 206 | 2046 | LONX | 00156414285TRLO1.1.1 |
26/04/2018 | 12:13:04 | 144 | 2045 | LONX | 00156414482TRLO1.1.1 |
26/04/2018 | 12:13:58 | 134 | 2044 | LONX | 00156414601TRLO1.1.1 |
26/04/2018 | 12:14:11 | 81 | 2044 | LONX | 00156414637TRLO1.1.1 |
26/04/2018 | 12:17:48 | 144 | 2045 | LONX | 00156415265TRLO1.1.1 |
26/04/2018 | 12:22:21 | 130 | 2046 | LONX | 00156415950TRLO1.1.1 |
26/04/2018 | 12:22:21 | 130 | 2046 | LONX | 00156415951TRLO1.1.1 |
26/04/2018 | 12:22:21 | 65 | 2046 | LONX | 00156415952TRLO1.1.1 |
26/04/2018 | 12:22:21 | 130 | 2045 | LONX | 00156415953TRLO1.1.1 |
26/04/2018 | 12:22:28 | 80 | 2043 | LONX | 00156415962TRLO1.1.1 |
26/04/2018 | 12:25:01 | 131 | 2044 | LONX | 00156416269TRLO1.1.1 |
26/04/2018 | 12:27:08 | 108 | 2044 | LONX | 00156416740TRLO1.1.1 |
26/04/2018 | 12:29:32 | 163 | 2046 | LONX | 00156417120TRLO1.1.1 |
26/04/2018 | 12:31:08 | 61 | 2049 | LONX | 00156417294TRLO1.1.1 |
26/04/2018 | 12:31:45 | 163 | 2048 | LONX | 00156417407TRLO1.1.1 |
26/04/2018 | 12:33:46 | 137 | 2049 | LONX | 00156417749TRLO1.1.1 |
26/04/2018 | 12:35:26 | 85 | 2048 | LONX | 00156418014TRLO1.1.1 |
26/04/2018 | 12:35:26 | 112 | 2048 | LONX | 00156418015TRLO1.1.1 |
26/04/2018 | 12:35:55 | 54 | 2047 | LONX | 00156418099TRLO1.1.1 |
26/04/2018 | 12:35:55 | 42 | 2047 | LONX | 00156418100TRLO1.1.1 |
26/04/2018 | 12:38:30 | 107 | 2047 | LONX | 00156418574TRLO1.1.1 |
26/04/2018 | 12:40:33 | 64 | 2047 | LONX | 00156418884TRLO1.1.1 |
26/04/2018 | 12:41:31 | 64 | 2047 | LONX | 00156419131TRLO1.1.1 |
26/04/2018 | 12:42:00 | 60 | 2046 | LONX | 00156419223TRLO1.1.1 |
26/04/2018 | 12:44:07 | 62 | 2046 | LONX | 00156419710TRLO1.1.1 |
26/04/2018 | 12:44:07 | 153 | 2046 | LONX | 00156419718TRLO1.1.1 |
26/04/2018 | 12:44:07 | 62 | 2046 | LONX | 00156419719TRLO1.1.1 |
26/04/2018 | 12:44:44 | 75 | 2045 | LONX | 00156419865TRLO1.1.1 |
26/04/2018 | 12:44:44 | 36 | 2045 | LONX | 00156419866TRLO1.1.1 |
26/04/2018 | 12:45:08 | 91 | 2044 | LONX | 00156419949TRLO1.1.1 |
26/04/2018 | 12:47:38 | 102 | 2048 | LONX | 00156420442TRLO1.1.1 |
26/04/2018 | 12:48:03 | 108 | 2047 | LONX | 00156420523TRLO1.1.1 |
26/04/2018 | 12:48:48 | 77 | 2045 | LONX | 00156420604TRLO1.1.1 |
26/04/2018 | 12:49:47 | 79 | 2044 | LONX | 00156420740TRLO1.1.1 |
26/04/2018 | 12:53:25 | 84 | 2045 | LONX | 00156421252TRLO1.1.1 |
26/04/2018 | 12:53:25 | 120 | 2045 | LONX | 00156421254TRLO1.1.1 |
26/04/2018 | 12:53:25 | 65 | 2045 | LONX | 00156421255TRLO1.1.1 |
26/04/2018 | 12:54:29 | 85 | 2043 | LONX | 00156421421TRLO1.1.1 |
26/04/2018 | 12:55:53 | 62 | 2042 | LONX | 00156421635TRLO1.1.1 |
26/04/2018 | 12:55:53 | 10 | 2042 | LONX | 00156421636TRLO1.1.1 |
26/04/2018 | 12:55:53 | 90 | 2042 | LONX | 00156421637TRLO1.1.1 |
26/04/2018 | 12:55:53 | 28 | 2042 | LONX | 00156421638TRLO1.1.1 |
26/04/2018 | 12:57:10 | 70 | 2042 | LONX | 00156421815TRLO1.1.1 |
26/04/2018 | 12:59:08 | 103 | 2044 | LONX | 00156422083TRLO1.1.1 |
26/04/2018 | 13:01:33 | 104 | 2045 | LONX | 00156422549TRLO1.1.1 |
26/04/2018 | 13:03:01 | 105 | 2045 | LONX | 00156422744TRLO1.1.1 |
26/04/2018 | 13:05:21 | 41 | 2046 | LONX | 00156423135TRLO1.1.1 |
26/04/2018 | 13:05:21 | 79 | 2046 | LONX | 00156423136TRLO1.1.1 |
26/04/2018 | 13:05:57 | 62 | 2047 | LONX | 00156423227TRLO1.1.1 |
26/04/2018 | 13:05:57 | 107 | 2047 | LONX | 00156423228TRLO1.1.1 |
26/04/2018 | 13:06:27 | 79 | 2046 | LONX | 00156423289TRLO1.1.1 |
26/04/2018 | 13:06:27 | 111 | 2046 | LONX | 00156423290TRLO1.1.1 |
26/04/2018 | 13:06:27 | 7 | 2046 | LONX | 00156423291TRLO1.1.1 |
26/04/2018 | 13:09:17 | 73 | 2046 | LONX | 00156423678TRLO1.1.1 |
26/04/2018 | 13:10:47 | 62 | 2046 | LONX | 00156423887TRLO1.1.1 |
26/04/2018 | 13:11:55 | 82 | 2046 | LONX | 00156424044TRLO1.1.1 |
26/04/2018 | 13:12:07 | 31 | 2046 | LONX | 00156424088TRLO1.1.1 |
26/04/2018 | 13:13:15 | 30 | 2046 | LONX | 00156424325TRLO1.1.1 |
26/04/2018 | 13:13:15 | 117 | 2046 | LONX | 00156424326TRLO1.1.1 |
26/04/2018 | 13:13:15 | 21 | 2046 | LONX | 00156424327TRLO1.1.1 |
26/04/2018 | 13:13:15 | 40 | 2046 | LONX | 00156424328TRLO1.1.1 |
26/04/2018 | 13:15:10 | 100 | 2047 | LONX | 00156424664TRLO1.1.1 |
26/04/2018 | 13:15:10 | 4 | 2047 | LONX | 00156424665TRLO1.1.1 |
26/04/2018 | 13:15:10 | 60 | 2047 | LONX | 00156424666TRLO1.1.1 |
26/04/2018 | 13:15:20 | 76 | 2046 | LONX | 00156424683TRLO1.1.1 |
26/04/2018 | 13:17:37 | 139 | 2046 | LONX | 00156425077TRLO1.1.1 |
26/04/2018 | 13:18:46 | 89 | 2045 | LONX | 00156425284TRLO1.1.1 |
26/04/2018 | 13:18:46 | 118 | 2045 | LONX | 00156425286TRLO1.1.1 |
26/04/2018 | 13:21:04 | 107 | 2045 | LONX | 00156425753TRLO1.1.1 |
26/04/2018 | 13:21:21 | 79 | 2044 | LONX | 00156425788TRLO1.1.1 |
26/04/2018 | 13:23:23 | 93 | 2044 | LONX | 00156426391TRLO1.1.1 |
26/04/2018 | 13:24:24 | 105 | 2043 | LONX | 00156426587TRLO1.1.1 |
26/04/2018 | 13:25:52 | 136 | 2042 | LONX | 00156426807TRLO1.1.1 |
26/04/2018 | 13:26:11 | 119 | 2041 | LONX | 00156426868TRLO1.1.1 |
26/04/2018 | 13:29:40 | 69 | 2043 | LONX | 00156427551TRLO1.1.1 |
26/04/2018 | 13:30:01 | 67 | 2042 | LONX | 00156427703TRLO1.1.1 |
26/04/2018 | 13:30:01 | 130 | 2042 | LONX | 00156427705TRLO1.1.1 |
26/04/2018 | 13:31:57 | 80 | 2043 | LONX | 00156428042TRLO1.1.1 |
26/04/2018 | 13:32:07 | 127 | 2043 | LONX | 00156428103TRLO1.1.1 |
26/04/2018 | 13:35:19 | 69 | 2044 | LONX | 00156428792TRLO1.1.1 |
26/04/2018 | 13:35:19 | 68 | 2044 | LONX | 00156428793TRLO1.1.1 |
26/04/2018 | 13:35:19 | 70 | 2044 | LONX | 00156428794TRLO1.1.1 |
26/04/2018 | 13:35:28 | 66 | 2043 | LONX | 00156428822TRLO1.1.1 |
26/04/2018 | 13:37:40 | 65 | 2043 | LONX | 00156429227TRLO1.1.1 |
26/04/2018 | 13:38:05 | 11 | 2043 | LONX | 00156429308TRLO1.1.1 |
26/04/2018 | 13:38:09 | 11 | 2043 | LONX | 00156429349TRLO1.1.1 |
26/04/2018 | 13:38:09 | 11 | 2043 | LONX | 00156429350TRLO1.1.1 |
26/04/2018 | 13:38:13 | 11 | 2043 | LONX | 00156429369TRLO1.1.1 |
26/04/2018 | 13:38:21 | 11 | 2043 | LONX | 00156429395TRLO1.1.1 |
26/04/2018 | 13:38:29 | 11 | 2043 | LONX | 00156429451TRLO1.1.1 |
26/04/2018 | 13:38:29 | 11 | 2043 | LONX | 00156429452TRLO1.1.1 |
26/04/2018 | 13:38:37 | 11 | 2043 | LONX | 00156429474TRLO1.1.1 |
26/04/2018 | 13:38:37 | 15 | 2043 | LONX | 00156429477TRLO1.1.1 |
26/04/2018 | 13:38:37 | 66 | 2043 | LONX | 00156429480TRLO1.1.1 |
26/04/2018 | 13:38:43 | 23 | 2042 | LONX | 00156429491TRLO1.1.1 |
26/04/2018 | 13:38:43 | 49 | 2042 | LONX | 00156429492TRLO1.1.1 |
26/04/2018 | 13:39:11 | 104 | 2041 | LONX | 00156429611TRLO1.1.1 |
26/04/2018 | 13:43:41 | 72 | 2042 | LONX | 00156430454TRLO1.1.1 |
26/04/2018 | 13:43:41 | 113 | 2042 | LONX | 00156430455TRLO1.1.1 |
26/04/2018 | 13:43:41 | 70 | 2042 | LONX | 00156430456TRLO1.1.1 |
26/04/2018 | 13:43:41 | 70 | 2042 | LONX | 00156430457TRLO1.1.1 |
26/04/2018 | 13:43:41 | 29 | 2042 | LONX | 00156430458TRLO1.1.1 |
26/04/2018 | 13:43:41 | 31 | 2042 | LONX | 00156430459TRLO1.1.1 |
26/04/2018 | 13:44:33 | 27 | 2042 | LONX | 00156430657TRLO1.1.1 |
26/04/2018 | 13:44:33 | 64 | 2042 | LONX | 00156430658TRLO1.1.1 |
26/04/2018 | 13:44:57 | 70 | 2041 | LONX | 00156430792TRLO1.1.1 |
26/04/2018 | 13:44:57 | 19 | 2041 | LONX | 00156430793TRLO1.1.1 |
26/04/2018 | 13:47:02 | 142 | 2040 | LONX | 00156431167TRLO1.1.1 |
26/04/2018 | 13:49:04 | 72 | 2039 | LONX | 00156431561TRLO1.1.1 |
26/04/2018 | 13:49:37 | 66 | 2039 | LONX | 00156431653TRLO1.1.1 |
26/04/2018 | 13:49:37 | 76 | 2039 | LONX | 00156431654TRLO1.1.1 |
26/04/2018 | 13:50:53 | 95 | 2041 | LONX | 00156431889TRLO1.1.1 |
26/04/2018 | 13:52:04 | 89 | 2042 | LONX | 00156432095TRLO1.1.1 |
26/04/2018 | 13:52:04 | 69 | 2042 | LONX | 00156432096TRLO1.1.1 |
26/04/2018 | 13:52:04 | 86 | 2041 | LONX | 00156432097TRLO1.1.1 |
26/04/2018 | 13:53:59 | 75 | 2040 | LONX | 00156432387TRLO1.1.1 |
26/04/2018 | 13:55:21 | 55 | 2039 | LONX | 00156432637TRLO1.1.1 |
26/04/2018 | 13:55:21 | 67 | 2039 | LONX | 00156432638TRLO1.1.1 |
26/04/2018 | 13:55:21 | 61 | 2039 | LONX | 00156432639TRLO1.1.1 |
26/04/2018 | 13:55:21 | 60 | 2038 | LONX | 00156432640TRLO1.1.1 |
26/04/2018 | 13:58:05 | 66 | 2039 | LONX | 00156433181TRLO1.1.1 |
26/04/2018 | 13:58:05 | 116 | 2039 | LONX | 00156433182TRLO1.1.1 |
26/04/2018 | 14:00:29 | 63 | 2040 | LONX | 00156433669TRLO1.1.1 |
26/04/2018 | 14:00:29 | 78 | 2040 | LONX | 00156433670TRLO1.1.1 |
26/04/2018 | 14:00:29 | 63 | 2040 | LONX | 00156433671TRLO1.1.1 |
26/04/2018 | 14:02:30 | 74 | 2041 | LONX | 00156434128TRLO1.1.1 |
26/04/2018 | 14:02:30 | 133 | 2041 | LONX | 00156434129TRLO1.1.1 |
26/04/2018 | 14:02:30 | 63 | 2041 | LONX | 00156434130TRLO1.1.1 |
26/04/2018 | 14:04:49 | 91 | 2042 | LONX | 00156434668TRLO1.1.1 |
26/04/2018 | 14:05:54 | 72 | 2042 | LONX | 00156434903TRLO1.1.1 |
26/04/2018 | 14:06:38 | 60 | 2042 | LONX | 00156435052TRLO1.1.1 |
26/04/2018 | 14:06:38 | 69 | 2042 | LONX | 00156435053TRLO1.1.1 |
26/04/2018 | 14:07:22 | 62 | 2042 | LONX | 00156435284TRLO1.1.1 |
26/04/2018 | 14:07:27 | 62 | 2041 | LONX | 00156435299TRLO1.1.1 |
26/04/2018 | 14:07:27 | 65 | 2041 | LONX | 00156435300TRLO1.1.1 |
26/04/2018 | 14:07:27 | 51 | 2041 | LONX | 00156435301TRLO1.1.1 |
26/04/2018 | 14:07:27 | 74 | 2041 | LONX | 00156435302TRLO1.1.1 |
26/04/2018 | 14:09:28 | 70 | 2043 | LONX | 00156435688TRLO1.1.1 |
26/04/2018 | 14:09:30 | 70 | 2042 | LONX | 00156435698TRLO1.1.1 |
26/04/2018 | 14:11:20 | 15 | 2043 | LONX | 00156436096TRLO1.1.1 |
26/04/2018 | 14:11:20 | 49 | 2043 | LONX | 00156436097TRLO1.1.1 |
26/04/2018 | 14:12:04 | 122 | 2044 | LONX | 00156436201TRLO1.1.1 |
26/04/2018 | 14:14:55 | 296 | 2045 | LONX | 00156436703TRLO1.1.1 |
26/04/2018 | 14:14:59 | 63 | 2045 | LONX | 00156436746TRLO1.1.1 |
26/04/2018 | 14:16:31 | 62 | 2046 | LONX | 00156437168TRLO1.1.1 |
26/04/2018 | 14:16:59 | 60 | 2046 | LONX | 00156437232TRLO1.1.1 |
26/04/2018 | 14:17:35 | 60 | 2046 | LONX | 00156437335TRLO1.1.1 |
26/04/2018 | 14:17:54 | 60 | 2046 | LONX | 00156437445TRLO1.1.1 |
26/04/2018 | 14:19:01 | 68 | 2046 | LONX | 00156437731TRLO1.1.1 |
26/04/2018 | 14:19:08 | 66 | 2045 | LONX | 00156437745TRLO1.1.1 |
26/04/2018 | 14:19:08 | 75 | 2045 | LONX | 00156437746TRLO1.1.1 |
26/04/2018 | 14:21:22 | 63 | 2046 | LONX | 00156438195TRLO1.1.1 |
26/04/2018 | 14:21:22 | 150 | 2046 | LONX | 00156438196TRLO1.1.1 |
26/04/2018 | 14:21:22 | 74 | 2046 | LONX | 00156438198TRLO1.1.1 |
26/04/2018 | 14:21:22 | 61 | 2045 | LONX | 00156438199TRLO1.1.1 |
26/04/2018 | 14:23:38 | 72 | 2046 | LONX | 00156438706TRLO1.1.1 |
26/04/2018 | 14:24:24 | 95 | 2048 | LONX | 00156438906TRLO1.1.1 |
26/04/2018 | 14:24:24 | 71 | 2048 | LONX | 00156438907TRLO1.1.1 |
26/04/2018 | 14:24:24 | 88 | 2048 | LONX | 00156438908TRLO1.1.1 |
26/04/2018 | 14:26:13 | 93 | 2049 | LONX | 00156439426TRLO1.1.1 |
26/04/2018 | 14:26:13 | 57 | 2048 | LONX | 00156439427TRLO1.1.1 |
26/04/2018 | 14:28:03 | 60 | 2047 | LONX | 00156439824TRLO1.1.1 |
26/04/2018 | 14:28:03 | 62 | 2047 | LONX | 00156439826TRLO1.1.1 |
26/04/2018 | 14:28:04 | 65 | 2047 | LONX | 00156439827TRLO1.1.1 |
26/04/2018 | 14:28:04 | 60 | 2047 | LONX | 00156439828TRLO1.1.1 |
26/04/2018 | 14:29:30 | 65 | 2049 | LONX | 00156440355TRLO1.1.1 |
26/04/2018 | 14:30:15 | 62 | 2049 | LONX | 00156440624TRLO1.1.1 |
26/04/2018 | 14:30:34 | 61 | 2050 | LONX | 00156440682TRLO1.1.1 |
26/04/2018 | 14:30:56 | 124 | 2048 | LONX | 00156440752TRLO1.1.1 |
26/04/2018 | 14:30:56 | 124 | 2048 | LONX | 00156440753TRLO1.1.1 |
26/04/2018 | 14:32:13 | 256 | 2050 | LONX | 00156441243TRLO1.1.1 |
26/04/2018 | 14:32:13 | 74 | 2050 | LONX | 00156441244TRLO1.1.1 |
26/04/2018 | 14:34:21 | 68 | 2052 | LONX | 00156441919TRLO1.1.1 |
26/04/2018 | 14:34:21 | 74 | 2052 | LONX | 00156441920TRLO1.1.1 |
26/04/2018 | 14:34:21 | 62 | 2051 | LONX | 00156441921TRLO1.1.1 |
26/04/2018 | 14:34:28 | 71 | 2051 | LONX | 00156441953TRLO1.1.1 |
26/04/2018 | 14:35:38 | 65 | 2051 | LONX | 00156442374TRLO1.1.1 |
26/04/2018 | 14:35:42 | 53 | 2050 | LONX | 00156442416TRLO1.1.1 |
26/04/2018 | 14:36:09 | 99 | 2049 | LONX | 00156442520TRLO1.1.1 |
26/04/2018 | 14:36:18 | 91 | 2048 | LONX | 00156442554TRLO1.1.1 |
26/04/2018 | 14:37:22 | 98 | 2047 | LONX | 00156442862TRLO1.1.1 |
26/04/2018 | 14:39:21 | 148 | 2048 | LONX | 00156443646TRLO1.1.1 |
26/04/2018 | 14:39:21 | 90 | 2048 | LONX | 00156443647TRLO1.1.1 |
26/04/2018 | 14:41:55 | 58 | 2047 | LONX | 00156444570TRLO1.1.1 |
26/04/2018 | 14:41:55 | 66 | 2047 | LONX | 00156444571TRLO1.1.1 |
26/04/2018 | 14:41:55 | 67 | 2047 | LONX | 00156444572TRLO1.1.1 |
26/04/2018 | 14:41:55 | 74 | 2047 | LONX | 00156444573TRLO1.1.1 |
26/04/2018 | 14:43:08 | 62 | 2048 | LONX | 00156444870TRLO1.1.1 |
26/04/2018 | 14:43:08 | 62 | 2048 | LONX | 00156444871TRLO1.1.1 |
26/04/2018 | 14:43:10 | 66 | 2047 | LONX | 00156444886TRLO1.1.1 |
26/04/2018 | 14:43:11 | 67 | 2047 | LONX | 00156444887TRLO1.1.1 |
26/04/2018 | 14:44:45 | 128 | 2048 | LONX | 00156445296TRLO1.1.1 |
26/04/2018 | 14:46:01 | 40 | 2048 | LONX | 00156445791TRLO1.1.1 |
26/04/2018 | 14:46:01 | 86 | 2048 | LONX | 00156445792TRLO1.1.1 |
26/04/2018 | 14:46:01 | 84 | 2048 | LONX | 00156445793TRLO1.1.1 |
26/04/2018 | 14:46:27 | 56 | 2047 | LONX | 00156445887TRLO1.1.1 |
26/04/2018 | 14:47:56 | 64 | 2048 | LONX | 00156446256TRLO1.1.1 |
26/04/2018 | 14:48:45 | 69 | 2048 | LONX | 00156446423TRLO1.1.1 |
26/04/2018 | 14:49:13 | 62 | 2047 | LONX | 00156446522TRLO1.1.1 |
26/04/2018 | 14:49:13 | 66 | 2047 | LONX | 00156446523TRLO1.1.1 |
26/04/2018 | 14:49:13 | 77 | 2047 | LONX | 00156446524TRLO1.1.1 |
26/04/2018 | 14:49:13 | 17 | 2047 | LONX | 00156446525TRLO1.1.1 |
26/04/2018 | 14:49:13 | 40 | 2047 | LONX | 00156446526TRLO1.1.1 |
26/04/2018 | 14:50:04 | 76 | 2047 | LONX | 00156446692TRLO1.1.1 |
26/04/2018 | 14:50:04 | 64 | 2047 | LONX | 00156446693TRLO1.1.1 |
26/04/2018 | 14:51:15 | 68 | 2046 | LONX | 00156446971TRLO1.1.1 |
26/04/2018 | 14:51:15 | 62 | 2046 | LONX | 00156446972TRLO1.1.1 |
26/04/2018 | 14:51:15 | 60 | 2046 | LONX | 00156446973TRLO1.1.1 |
26/04/2018 | 14:51:56 | 80 | 2044 | LONX | 00156447115TRLO1.1.1 |
26/04/2018 | 14:52:45 | 90 | 2042 | LONX | 00156447368TRLO1.1.1 |
26/04/2018 | 14:52:45 | 69 | 2042 | LONX | 00156447369TRLO1.1.1 |
26/04/2018 | 14:53:06 | 30 | 2041 | LONX | 00156447458TRLO1.1.1 |
26/04/2018 | 14:53:06 | 57 | 2041 | LONX | 00156447459TRLO1.1.1 |
26/04/2018 | 14:53:54 | 66 | 2040 | LONX | 00156447722TRLO1.1.1 |
26/04/2018 | 14:54:28 | 61 | 2038 | LONX | 00156447903TRLO1.1.1 |
26/04/2018 | 14:55:50 | 71 | 2040 | LONX | 00156448389TRLO1.1.1 |
26/04/2018 | 14:56:14 | 74 | 2039 | LONX | 00156448509TRLO1.1.1 |
26/04/2018 | 14:56:14 | 68 | 2039 | LONX | 00156448510TRLO1.1.1 |
26/04/2018 | 14:56:14 | 55 | 2039 | LONX | 00156448511TRLO1.1.1 |
26/04/2018 | 14:57:43 | 62 | 2040 | LONX | 00156449032TRLO1.1.1 |
26/04/2018 | 14:58:12 | 64 | 2040 | LONX | 00156449191TRLO1.1.1 |
26/04/2018 | 14:58:25 | 56 | 2040 | LONX | 00156449223TRLO1.1.1 |
26/04/2018 | 15:00:17 | 225 | 2041 | LONX | 00156449743TRLO1.1.1 |
26/04/2018 | 15:00:17 | 67 | 2041 | LONX | 00156449744TRLO1.1.1 |
26/04/2018 | 15:00:17 | 61 | 2041 | LONX | 00156449745TRLO1.1.1 |
26/04/2018 | 15:00:17 | 64 | 2041 | LONX | 00156449746TRLO1.1.1 |
26/04/2018 | 15:00:17 | 66 | 2041 | LONX | 00156449747TRLO1.1.1 |
26/04/2018 | 15:00:51 | 83 | 2040 | LONX | 00156449871TRLO1.1.1 |
26/04/2018 | 15:01:21 | 75 | 2039 | LONX | 00156449991TRLO1.1.1 |
26/04/2018 | 15:01:21 | 16 | 2039 | LONX | 00156449993TRLO1.1.1 |
26/04/2018 | 15:02:28 | 78 | 2039 | LONX | 00156450347TRLO1.1.1 |
26/04/2018 | 15:02:28 | 61 | 2039 | LONX | 00156450348TRLO1.1.1 |
26/04/2018 | 15:04:03 | 186 | 2043 | LONX | 00156450961TRLO1.1.1 |
26/04/2018 | 15:05:12 | 152 | 2043 | LONX | 00156451169TRLO1.1.1 |
26/04/2018 | 15:05:43 | 71 | 2044 | LONX | 00156451408TRLO1.1.1 |
26/04/2018 | 15:05:43 | 61 | 2044 | LONX | 00156451411TRLO1.1.1 |
26/04/2018 | 15:05:43 | 24 | 2044 | LONX | 00156451413TRLO1.1.1 |
26/04/2018 | 15:05:44 | 37 | 2044 | LONX | 00156451414TRLO1.1.1 |
26/04/2018 | 15:06:48 | 124 | 2045 | LONX | 00156451678TRLO1.1.1 |
26/04/2018 | 15:06:48 | 139 | 2045 | LONX | 00156451679TRLO1.1.1 |
26/04/2018 | 15:08:00 | 63 | 2045 | LONX | 00156452008TRLO1.1.1 |
26/04/2018 | 15:08:42 | 72 | 2045 | LONX | 00156452300TRLO1.1.1 |
26/04/2018 | 15:08:52 | 67 | 2045 | LONX | 00156452341TRLO1.1.1 |
26/04/2018 | 15:09:21 | 67 | 2044 | LONX | 00156452691TRLO1.1.1 |
26/04/2018 | 15:09:34 | 53 | 2044 | LONX | 00156452731TRLO1.1.1 |
26/04/2018 | 15:09:34 | 24 | 2044 | LONX | 00156452732TRLO1.1.1 |
26/04/2018 | 15:10:04 | 133 | 2043 | LONX | 00156452884TRLO1.1.1 |
26/04/2018 | 15:10:29 | 70 | 2042 | LONX | 00156453083TRLO1.1.1 |
26/04/2018 | 15:10:59 | 70 | 2041 | LONX | 00156453231TRLO1.1.1 |
26/04/2018 | 15:11:36 | 108 | 2040 | LONX | 00156453429TRLO1.1.1 |
26/04/2018 | 15:12:11 | 61 | 2041 | LONX | 00156453554TRLO1.1.1 |
26/04/2018 | 15:15:27 | 64 | 2045 | LONX | 00156454639TRLO1.1.1 |
26/04/2018 | 15:15:28 | 350 | 2045 | LONX | 00156454675TRLO1.1.1 |
26/04/2018 | 15:15:28 | 100 | 2045 | LONX | 00156454676TRLO1.1.1 |
26/04/2018 | 15:15:28 | 75 | 2045 | LONX | 00156454677TRLO1.1.1 |
26/04/2018 | 15:16:07 | 101 | 2044 | LONX | 00156454825TRLO1.1.1 |
26/04/2018 | 15:16:07 | 61 | 2044 | LONX | 00156454826TRLO1.1.1 |
26/04/2018 | 15:17:07 | 65 | 2044 | LONX | 00156455373TRLO1.1.1 |
26/04/2018 | 15:17:07 | 60 | 2044 | LONX | 00156455374TRLO1.1.1 |
26/04/2018 | 15:19:08 | 252 | 2046 | LONX | 00156455987TRLO1.1.1 |
26/04/2018 | 15:19:08 | 16 | 2046 | LONX | 00156455988TRLO1.1.1 |
26/04/2018 | 15:19:08 | 58 | 2046 | LONX | 00156455989TRLO1.1.1 |
26/04/2018 | 15:19:31 | 68 | 2045 | LONX | 00156456153TRLO1.1.1 |
26/04/2018 | 15:19:31 | 52 | 2045 | LONX | 00156456154TRLO1.1.1 |
26/04/2018 | 15:21:05 | 61 | 2045 | LONX | 00156456684TRLO1.1.1 |
26/04/2018 | 15:21:05 | 77 | 2045 | LONX | 00156456685TRLO1.1.1 |
26/04/2018 | 15:21:06 | 80 | 2045 | LONX | 00156456686TRLO1.1.1 |
26/04/2018 | 15:21:06 | 64 | 2045 | LONX | 00156456687TRLO1.1.1 |
26/04/2018 | 15:21:46 | 74 | 2044 | LONX | 00156456920TRLO1.1.1 |
26/04/2018 | 15:22:38 | 130 | 2043 | LONX | 00156457214TRLO1.1.1 |
26/04/2018 | 15:22:38 | 61 | 2043 | LONX | 00156457215TRLO1.1.1 |
26/04/2018 | 15:22:38 | 60 | 2043 | LONX | 00156457216TRLO1.1.1 |
26/04/2018 | 15:23:06 | 59 | 2042 | LONX | 00156457383TRLO1.1.1 |
26/04/2018 | 15:23:32 | 55 | 2041 | LONX | 00156457506TRLO1.1.1 |
26/04/2018 | 15:23:32 | 16 | 2041 | LONX | 00156457507TRLO1.1.1 |
26/04/2018 | 15:24:22 | 70 | 2041 | LONX | 00156457764TRLO1.1.1 |
26/04/2018 | 15:24:22 | 81 | 2041 | LONX | 00156457765TRLO1.1.1 |
26/04/2018 | 15:24:26 | 20 | 2040 | LONX | 00156457785TRLO1.1.1 |
26/04/2018 | 15:24:26 | 39 | 2040 | LONX | 00156457786TRLO1.1.1 |
26/04/2018 | 15:25:08 | 96 | 2039 | LONX | 00156457972TRLO1.1.1 |
26/04/2018 | 15:26:34 | 73 | 2040 | LONX | 00156458493TRLO1.1.1 |
26/04/2018 | 15:26:43 | 101 | 2040 | LONX | 00156458546TRLO1.1.1 |
26/04/2018 | 15:27:53 | 60 | 2041 | LONX | 00156459081TRLO1.1.1 |
26/04/2018 | 15:27:53 | 13 | 2041 | LONX | 00156459082TRLO1.1.1 |
26/04/2018 | 15:27:53 | 47 | 2041 | LONX | 00156459083TRLO1.1.1 |
26/04/2018 | 15:28:17 | 113 | 2041 | LONX | 00156459237TRLO1.1.1 |
26/04/2018 | 15:28:44 | 64 | 2041 | LONX | 00156459574TRLO1.1.1 |
26/04/2018 | 15:29:00 | 204 | 2040 | LONX | 00156459726TRLO1.1.1 |
26/04/2018 | 15:29:00 | 77 | 2040 | LONX | 00156459728TRLO1.1.1 |
26/04/2018 | 15:29:28 | 76 | 2039 | LONX | 00156459974TRLO1.1.1 |
26/04/2018 | 15:31:08 | 61 | 2041 | LONX | 00156461067TRLO1.1.1 |
26/04/2018 | 15:31:08 | 225 | 2041 | LONX | 00156461068TRLO1.1.1 |
26/04/2018 | 15:31:08 | 75 | 2041 | LONX | 00156461069TRLO1.1.1 |
26/04/2018 | 15:32:31 | 67 | 2042 | LONX | 00156461768TRLO1.1.1 |
26/04/2018 | 15:32:57 | 70 | 2042 | LONX | 00156461876TRLO1.1.1 |
26/04/2018 | 15:33:04 | 57 | 2042 | LONX | 00156461916TRLO1.1.1 |
26/04/2018 | 15:33:37 | 62 | 2042 | LONX | 00156462122TRLO1.1.1 |
26/04/2018 | 15:33:53 | 66 | 2042 | LONX | 00156462347TRLO1.1.1 |
26/04/2018 | 15:34:10 | 64 | 2042 | LONX | 00156462486TRLO1.1.1 |
26/04/2018 | 15:34:43 | 74 | 2042 | LONX | 00156462730TRLO1.1.1 |
26/04/2018 | 15:34:54 | 63 | 2042 | LONX | 00156462802TRLO1.1.1 |
26/04/2018 | 15:35:10 | 207 | 2042 | LONX | 00156462980TRLO1.1.1 |
26/04/2018 | 15:36:13 | 60 | 2042 | LONX | 00156463932TRLO1.1.1 |
26/04/2018 | 15:36:35 | 60 | 2042 | LONX | 00156464150TRLO1.1.1 |
26/04/2018 | 15:36:35 | 78 | 2041 | LONX | 00156464153TRLO1.1.1 |
26/04/2018 | 15:36:35 | 61 | 2041 | LONX | 00156464154TRLO1.1.1 |
26/04/2018 | 15:36:36 | 69 | 2041 | LONX | 00156464155TRLO1.1.1 |
26/04/2018 | 15:36:36 | 68 | 2041 | LONX | 00156464156TRLO1.1.1 |
26/04/2018 | 15:39:08 | 146 | 2042 | LONX | 00156465099TRLO1.1.1 |
26/04/2018 | 15:39:21 | 67 | 2041 | LONX | 00156465200TRLO1.1.1 |
26/04/2018 | 15:39:21 | 67 | 2041 | LONX | 00156465201TRLO1.1.1 |
26/04/2018 | 15:39:21 | 65 | 2041 | LONX | 00156465202TRLO1.1.1 |
26/04/2018 | 15:39:21 | 63 | 2041 | LONX | 00156465203TRLO1.1.1 |
26/04/2018 | 15:39:21 | 68 | 2041 | LONX | 00156465207TRLO1.1.1 |
26/04/2018 | 15:39:21 | 60 | 2041 | LONX | 00156465221TRLO1.1.1 |
26/04/2018 | 15:39:21 | 63 | 2041 | LONX | 00156465223TRLO1.1.1 |
26/04/2018 | 15:40:23 | 73 | 2039 | LONX | 00156465620TRLO1.1.1 |
26/04/2018 | 15:40:23 | 75 | 2039 | LONX | 00156465621TRLO1.1.1 |
26/04/2018 | 15:41:36 | 11 | 2040 | LONX | 00156466026TRLO1.1.1 |
26/04/2018 | 15:41:36 | 61 | 2040 | LONX | 00156466027TRLO1.1.1 |
26/04/2018 | 15:42:03 | 67 | 2041 | LONX | 00156466359TRLO1.1.1 |
26/04/2018 | 15:42:05 | 65 | 2041 | LONX | 00156466362TRLO1.1.1 |
26/04/2018 | 15:42:32 | 52 | 2041 | LONX | 00156466471TRLO1.1.1 |
26/04/2018 | 15:42:32 | 16 | 2041 | LONX | 00156466472TRLO1.1.1 |
26/04/2018 | 15:42:37 | 192 | 2040 | LONX | 00156466499TRLO1.1.1 |
26/04/2018 | 15:42:37 | 64 | 2040 | LONX | 00156466511TRLO1.1.1 |
26/04/2018 | 15:43:43 | 63 | 2040 | LONX | 00156466902TRLO1.1.1 |
26/04/2018 | 15:44:11 | 244 | 2040 | LONX | 00156467148TRLO1.1.1 |
26/04/2018 | 15:45:08 | 66 | 2041 | LONX | 00156467530TRLO1.1.1 |
26/04/2018 | 15:45:38 | 83 | 2042 | LONX | 00156467792TRLO1.1.1 |
26/04/2018 | 15:45:39 | 219 | 2042 | LONX | 00156467793TRLO1.1.1 |
26/04/2018 | 15:46:25 | 63 | 2043 | LONX | 00156468044TRLO1.1.1 |
26/04/2018 | 15:46:25 | 63 | 2043 | LONX | 00156468048TRLO1.1.1 |
26/04/2018 | 15:46:25 | 72 | 2043 | LONX | 00156468049TRLO1.1.1 |
26/04/2018 | 15:47:39 | 65 | 2042 | LONX | 00156468390TRLO1.1.1 |
26/04/2018 | 15:47:44 | 50 | 2041 | LONX | 00156468463TRLO1.1.1 |
26/04/2018 | 15:47:44 | 11 | 2041 | LONX | 00156468464TRLO1.1.1 |
26/04/2018 | 15:47:44 | 72 | 2041 | LONX | 00156468465TRLO1.1.1 |
26/04/2018 | 15:48:28 | 63 | 2042 | LONX | 00156468766TRLO1.1.1 |
26/04/2018 | 15:48:29 | 63 | 2042 | LONX | 00156468771TRLO1.1.1 |
26/04/2018 | 15:49:25 | 80 | 2042 | LONX | 00156469052TRLO1.1.1 |
26/04/2018 | 15:49:29 | 180 | 2042 | LONX | 00156469068TRLO1.1.1 |
26/04/2018 | 15:50:44 | 308 | 2043 | LONX | 00156469548TRLO1.1.1 |
26/04/2018 | 15:50:44 | 77 | 2043 | LONX | 00156469549TRLO1.1.1 |
26/04/2018 | 15:51:50 | 61 | 2043 | LONX | 00156469845TRLO1.1.1 |
26/04/2018 | 15:52:16 | 61 | 2043 | LONX | 00156469974TRLO1.1.1 |
26/04/2018 | 15:52:26 | 64 | 2043 | LONX | 00156470042TRLO1.1.1 |
26/04/2018 | 15:52:45 | 63 | 2043 | LONX | 00156470100TRLO1.1.1 |
26/04/2018 | 15:52:56 | 67 | 2043 | LONX | 00156470189TRLO1.1.1 |
26/04/2018 | 15:53:20 | 68 | 2043 | LONX | 00156470341TRLO1.1.1 |
26/04/2018 | 15:53:44 | 66 | 2044 | LONX | 00156470444TRLO1.1.1 |
26/04/2018 | 15:53:46 | 39 | 2044 | LONX | 00156470446TRLO1.1.1 |
26/04/2018 | 15:53:46 | 21 | 2044 | LONX | 00156470447TRLO1.1.1 |
26/04/2018 | 15:53:52 | 61 | 2044 | LONX | 00156470489TRLO1.1.1 |
26/04/2018 | 15:56:41 | 66 | 2045 | LONX | 00156471443TRLO1.1.1 |
26/04/2018 | 15:56:43 | 77 | 2045 | LONX | 00156471455TRLO1.1.1 |
26/04/2018 | 15:57:05 | 210 | 2044 | LONX | 00156471752TRLO1.1.1 |
26/04/2018 | 15:57:05 | 75 | 2044 | LONX | 00156471754TRLO1.1.1 |
26/04/2018 | 15:57:06 | 65 | 2044 | LONX | 00156471756TRLO1.1.1 |
26/04/2018 | 15:57:06 | 66 | 2044 | LONX | 00156471757TRLO1.1.1 |
26/04/2018 | 15:57:06 | 73 | 2044 | LONX | 00156471758TRLO1.1.1 |
26/04/2018 | 15:57:06 | 62 | 2044 | LONX | 00156471759TRLO1.1.1 |
26/04/2018 | 15:57:06 | 64 | 2044 | LONX | 00156471760TRLO1.1.1 |
26/04/2018 | 15:57:06 | 63 | 2044 | LONX | 00156471761TRLO1.1.1 |
26/04/2018 | 15:57:06 | 64 | 2044 | LONX | 00156471762TRLO1.1.1 |
26/04/2018 | 15:57:06 | 62 | 2044 | LONX | 00156471763TRLO1.1.1 |
26/04/2018 | 15:57:28 | 75 | 2043 | LONX | 00156471880TRLO1.1.1 |
26/04/2018 | 15:57:47 | 64 | 2042 | LONX | 00156471950TRLO1.1.1 |
26/04/2018 | 15:57:47 | 65 | 2042 | LONX | 00156471953TRLO1.1.1 |
26/04/2018 | 15:58:57 | 69 | 2043 | LONX | 00156472325TRLO1.1.1 |
26/04/2018 | 15:59:07 | 60 | 2043 | LONX | 00156472380TRLO1.1.1 |
26/04/2018 | 15:59:10 | 73 | 2042 | LONX | 00156472414TRLO1.1.1 |
26/04/2018 | 15:59:10 | 65 | 2042 | LONX | 00156472416TRLO1.1.1 |
26/04/2018 | 15:59:28 | 95 | 2040 | LONX | 00156472507TRLO1.1.1 |
26/04/2018 | 15:59:28 | 75 | 2040 | LONX | 00156472508TRLO1.1.1 |
26/04/2018 | 15:59:59 | 57 | 2039 | LONX | 00156472683TRLO1.1.1 |
26/04/2018 | 16:00:51 | 74 | 2040 | LONX | 00156473018TRLO1.1.1 |
26/04/2018 | 16:00:51 | 74 | 2040 | LONX | 00156473019TRLO1.1.1 |
26/04/2018 | 16:00:51 | 120 | 2040 | LONX | 00156473020TRLO1.1.1 |
26/04/2018 | 16:01:36 | 64 | 2039 | LONX | 00156473258TRLO1.1.1 |
26/04/2018 | 16:01:36 | 62 | 2039 | LONX | 00156473259TRLO1.1.1 |
26/04/2018 | 16:01:54 | 60 | 2039 | LONX | 00156473365TRLO1.1.1 |
26/04/2018 | 16:01:54 | 32 | 2039 | LONX | 00156473366TRLO1.1.1 |
26/04/2018 | 16:01:54 | 28 | 2039 | LONX | 00156473367TRLO1.1.1 |
26/04/2018 | 16:02:13 | 114 | 2039 | LONX | 00156473545TRLO1.1.1 |
26/04/2018 | 16:03:56 | 68 | 2043 | LONX | 00156474329TRLO1.1.1 |
26/04/2018 | 16:03:56 | 22 | 2043 | LONX | 00156474331TRLO1.1.1 |
26/04/2018 | 16:03:56 | 39 | 2043 | LONX | 00156474332TRLO1.1.1 |
26/04/2018 | 16:03:57 | 222 | 2043 | LONX | 00156474333TRLO1.1.1 |
26/04/2018 | 16:04:25 | 66 | 2042 | LONX | 00156474499TRLO1.1.1 |
26/04/2018 | 16:04:25 | 70 | 2042 | LONX | 00156474500TRLO1.1.1 |
26/04/2018 | 16:04:25 | 36 | 2042 | LONX | 00156474501TRLO1.1.1 |
26/04/2018 | 16:04:25 | 34 | 2042 | LONX | 00156474502TRLO1.1.1 |
26/04/2018 | 16:05:30 | 70 | 2042 | LONX | 00156475082TRLO1.1.1 |
26/04/2018 | 16:05:48 | 62 | 2042 | LONX | 00156475168TRLO1.1.1 |
26/04/2018 | 16:05:56 | 67 | 2042 | LONX | 00156475210TRLO1.1.1 |
26/04/2018 | 16:07:40 | 137 | 2044 | LONX | 00156475959TRLO1.1.1 |
26/04/2018 | 16:07:56 | 462 | 2043 | LONX | 00156476016TRLO1.1.1 |
26/04/2018 | 16:07:56 | 64 | 2043 | LONX | 00156476017TRLO1.1.1 |
26/04/2018 | 16:07:56 | 25 | 2043 | LONX | 00156476018TRLO1.1.1 |
26/04/2018 | 16:07:56 | 41 | 2043 | LONX | 00156476019TRLO1.1.1 |
26/04/2018 | 16:08:13 | 70 | 2041 | LONX | 00156476086TRLO1.1.1 |
26/04/2018 | 16:08:57 | 64 | 2040 | LONX | 00156476297TRLO1.1.1 |
26/04/2018 | 16:08:57 | 72 | 2040 | LONX | 00156476298TRLO1.1.1 |
26/04/2018 | 16:09:36 | 13 | 2039 | LONX | 00156476570TRLO1.1.1 |
26/04/2018 | 16:09:56 | 47 | 2039 | LONX | 00156476674TRLO1.1.1 |
26/04/2018 | 16:09:56 | 43 | 2039 | LONX | 00156476675TRLO1.1.1 |
26/04/2018 | 16:09:56 | 13 | 2039 | LONX | 00156476676TRLO1.1.1 |
26/04/2018 | 16:09:56 | 39 | 2039 | LONX | 00156476677TRLO1.1.1 |
26/04/2018 | 16:10:55 | 308 | 2041 | LONX | 00156477157TRLO1.1.1 |
26/04/2018 | 16:10:55 | 37 | 2041 | LONX | 00156477161TRLO1.1.1 |
26/04/2018 | 16:10:55 | 22 | 2041 | LONX | 00156477162TRLO1.1.1 |
26/04/2018 | 16:10:55 | 18 | 2041 | LONX | 00156477163TRLO1.1.1 |
26/04/2018 | 16:11:02 | 61 | 2040 | LONX | 00156477219TRLO1.1.1 |
26/04/2018 | 16:12:31 | 375 | 2041 | LONX | 00156477634TRLO1.1.1 |
26/04/2018 | 16:12:31 | 75 | 2041 | LONX | 00156477635TRLO1.1.1 |
26/04/2018 | 16:13:02 | 60 | 2040 | LONX | 00156477816TRLO1.1.1 |
26/04/2018 | 16:13:02 | 68 | 2040 | LONX | 00156477817TRLO1.1.1 |
26/04/2018 | 16:13:36 | 115 | 2039 | LONX | 00156477961TRLO1.1.1 |
26/04/2018 | 16:13:36 | 66 | 2039 | LONX | 00156477962TRLO1.1.1 |
26/04/2018 | 16:15:22 | 63 | 2040 | LONX | 00156478643TRLO1.1.1 |
26/04/2018 | 16:15:22 | 66 | 2040 | LONX | 00156478644TRLO1.1.1 |
26/04/2018 | 16:15:23 | 66 | 2040 | LONX | 00156478645TRLO1.1.1 |
26/04/2018 | 16:15:23 | 70 | 2040 | LONX | 00156478646TRLO1.1.1 |
26/04/2018 | 16:15:23 | 66 | 2040 | LONX | 00156478648TRLO1.1.1 |
26/04/2018 | 16:15:23 | 72 | 2040 | LONX | 00156478650TRLO1.1.1 |
26/04/2018 | 16:15:23 | 450 | 2040 | LONX | 00156478652TRLO1.1.1 |
26/04/2018 | 16:15:23 | 63 | 2040 | LONX | 00156478653TRLO1.1.1 |
26/04/2018 | 16:16:03 | 227 | 2039 | LONX | 00156478894TRLO1.1.1 |
26/04/2018 | 16:16:03 | 38 | 2039 | LONX | 00156478895TRLO1.1.1 |
26/04/2018 | 16:16:03 | 146 | 2039 | LONX | 00156478896TRLO1.1.1 |
26/04/2018 | 16:17:33 | 163 | 2039 | LONX | 00156479497TRLO1.1.1 |
26/04/2018 | 16:17:33 | 121 | 2039 | LONX | 00156479498TRLO1.1.1 |
26/04/2018 | 16:17:48 | 119 | 2038 | LONX | 00156479595TRLO1.1.1 |
26/04/2018 | 16:17:48 | 109 | 2038 | LONX | 00156479596TRLO1.1.1 |
26/04/2018 | 16:17:52 | 60 | 2037 | LONX | 00156479622TRLO1.1.1 |
26/04/2018 | 16:18:24 | 96 | 2038 | LONX | 00156479886TRLO1.1.1 |
26/04/2018 | 16:18:52 | 63 | 2037 | LONX | 00156480121TRLO1.1.1 |
26/04/2018 | 16:18:52 | 79 | 2037 | LONX | 00156480122TRLO1.1.1 |
26/04/2018 | 16:18:57 | 52 | 2036 | LONX | 00156480174TRLO1.1.1 |
26/04/2018 | 16:19:42 | 60 | 2037 | LONX | 00156480490TRLO1.1.1 |
26/04/2018 | 16:22:21 | 64 | 2039 | LONX | 00156482233TRLO1.1.1 |
26/04/2018 | 16:22:21 | 183 | 2039 | LONX | 00156482246TRLO1.1.1 |
26/04/2018 | 16:22:21 | 295 | 2039 | LONX | 00156482247TRLO1.1.1 |
26/04/2018 | 16:23:07 | 155 | 2039 | LONX | 00156482508TRLO1.1.1 |
26/04/2018 | 16:24:19 | 468 | 2040 | LONX | 00156483082TRLO1.1.1 |
26/04/2018 | 16:24:19 | 60 | 2040 | LONX | 00156483083TRLO1.1.1 |
26/04/2018 | 16:24:19 | 63 | 2040 | LONX | 00156483084TRLO1.1.1 |
26/04/2018 | 16:24:46 | 312 | 2039 | LONX | 00156483291TRLO1.1.1 |
26/04/2018 | 16:24:46 | 134 | 2039 | LONX | 00156483292TRLO1.1.1 |
26/04/2018 | 16:25:14 | 85 | 2039 | LONX | 00156483731TRLO1.1.1 |
26/04/2018 | 16:25:27 | 97 | 2039 | LONX | 00156483825TRLO1.1.1 |
26/04/2018 | 16:26:28 | 143 | 2040 | LONX | 00156484359TRLO1.1.1 |
26/04/2018 | 16:27:10 | 349 | 2040 | LONX | 00156484615TRLO1.1.1 |
26/04/2018 | 16:27:10 | 160 | 2040 | LONX | 00156484616TRLO1.1.1 |
26/04/2018 | 16:27:29 | 80 | 2040 | LONX | 00156484779TRLO1.1.1 |
26/04/2018 | 16:27:40 | 65 | 2040 | LONX | 00156484849TRLO1.1.1 |
26/04/2018 | 16:27:45 | 30 | 2040 | LONX | 00156484880TRLO1.1.1 |
26/04/2018 | 16:27:49 | 17 | 2040 | LONX | 00156484910TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |