Last checked at 15 Mar 2018 17:16
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 15 March 2018
Average price paid per share: 1998.2000 pence
Lowest price paid per share: 1983.5000 pence
Highest price paid per share: 2016.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,830,212 (excluding Treasury shares), and the company will hold 5,395,500 ordinary shares in Treasury.
The figure of 493,830,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/03/2018 | 08:01:22 | 88 | 1991.5 | LONX | 00154129626TRLO0.1.1 |
15/03/2018 | 08:02:26 | 90 | 1996 | LONX | 00154129820TRLO0.1.1 |
15/03/2018 | 08:02:26 | 106 | 1995.5 | LONX | 00154129821TRLO0.1.1 |
15/03/2018 | 08:04:09 | 101 | 1999 | LONX | 00154130097TRLO0.1.1 |
15/03/2018 | 08:04:09 | 65 | 1998 | LONX | 00154130098TRLO0.1.1 |
15/03/2018 | 08:05:18 | 110 | 1997.5 | LONX | 00154130272TRLO0.1.1 |
15/03/2018 | 08:06:04 | 151 | 1998 | LONX | 00154130393TRLO0.1.1 |
15/03/2018 | 08:06:13 | 103 | 1994.5 | LONX | 00154130435TRLO0.1.1 |
15/03/2018 | 08:07:29 | 135 | 1994 | LONX | 00154130600TRLO0.1.1 |
15/03/2018 | 08:11:13 | 321 | 1994.5 | LONX | 00154131043TRLO0.1.1 |
15/03/2018 | 08:11:14 | 224 | 1994 | LONX | 00154131044TRLO0.1.1 |
15/03/2018 | 08:12:47 | 120 | 1995.5 | LONX | 00154131300TRLO0.1.1 |
15/03/2018 | 08:13:09 | 66 | 1995 | LONX | 00154131334TRLO0.1.1 |
15/03/2018 | 08:13:57 | 100 | 1993 | LONX | 00154131440TRLO0.1.1 |
15/03/2018 | 08:15:29 | 95 | 1992.5 | LONX | 00154131633TRLO0.1.1 |
15/03/2018 | 08:15:29 | 165 | 1992.5 | LONX | 00154131634TRLO0.1.1 |
15/03/2018 | 08:18:01 | 142 | 1992 | LONX | 00154131849TRLO0.1.1 |
15/03/2018 | 08:19:23 | 126 | 1992 | LONX | 00154131979TRLO0.1.1 |
15/03/2018 | 08:19:24 | 167 | 1991.5 | LONX | 00154131980TRLO0.1.1 |
15/03/2018 | 08:20:36 | 76 | 1990 | LONX | 00154132085TRLO0.1.1 |
15/03/2018 | 08:22:41 | 277 | 1994.5 | LONX | 00154132233TRLO0.1.1 |
15/03/2018 | 08:25:11 | 362 | 1995.5 | LONX | 00154132433TRLO0.1.1 |
15/03/2018 | 08:25:17 | 180 | 1995 | LONX | 00154132446TRLO0.1.1 |
15/03/2018 | 08:25:17 | 33 | 1995 | LONX | 00154132447TRLO0.1.1 |
15/03/2018 | 08:26:24 | 164 | 1996.5 | LONX | 00154132564TRLO0.1.1 |
15/03/2018 | 08:27:08 | 81 | 1995 | LONX | 00154132604TRLO0.1.1 |
15/03/2018 | 08:29:41 | 192 | 1994.5 | LONX | 00154132858TRLO0.1.1 |
15/03/2018 | 08:29:41 | 165 | 1994 | LONX | 00154132859TRLO0.1.1 |
15/03/2018 | 08:30:21 | 103 | 1993.5 | LONX | 00154132916TRLO0.1.1 |
15/03/2018 | 08:32:18 | 104 | 1992 | LONX | 00154133072TRLO0.1.1 |
15/03/2018 | 08:32:18 | 138 | 1992 | LONX | 00154133073TRLO0.1.1 |
15/03/2018 | 08:34:55 | 254 | 1992 | LONX | 00154133341TRLO0.1.1 |
15/03/2018 | 08:35:09 | 156 | 1991.5 | LONX | 00154133347TRLO0.1.1 |
15/03/2018 | 08:39:01 | 323 | 1992.5 | LONX | 00154133638TRLO0.1.1 |
15/03/2018 | 08:39:01 | 7 | 1992.5 | LONX | 00154133639TRLO0.1.1 |
15/03/2018 | 08:40:16 | 220 | 1992 | LONX | 00154133748TRLO0.1.1 |
15/03/2018 | 08:40:16 | 43 | 1992 | LONX | 00154133749TRLO0.1.1 |
15/03/2018 | 08:40:16 | 87 | 1992 | LONX | 00154133750TRLO0.1.1 |
15/03/2018 | 08:40:43 | 33 | 1991.5 | LONX | 00154133768TRLO0.1.1 |
15/03/2018 | 08:40:43 | 71 | 1991.5 | LONX | 00154133769TRLO0.1.1 |
15/03/2018 | 08:42:35 | 140 | 1991.5 | LONX | 00154133989TRLO0.1.1 |
15/03/2018 | 08:42:35 | 76 | 1991 | LONX | 00154133990TRLO0.1.1 |
15/03/2018 | 08:42:50 | 53 | 1990.5 | LONX | 00154134043TRLO0.1.1 |
15/03/2018 | 08:42:50 | 52 | 1990.5 | LONX | 00154134044TRLO0.1.1 |
15/03/2018 | 08:45:42 | 175 | 1991 | LONX | 00154134223TRLO0.1.1 |
15/03/2018 | 08:45:42 | 20 | 1991 | LONX | 00154134224TRLO0.1.1 |
15/03/2018 | 08:45:50 | 188 | 1990.5 | LONX | 00154134233TRLO0.1.1 |
15/03/2018 | 08:48:06 | 214 | 1992 | LONX | 00154134425TRLO0.1.1 |
15/03/2018 | 08:48:16 | 198 | 1991.5 | LONX | 00154134449TRLO0.1.1 |
15/03/2018 | 08:50:30 | 126 | 1992 | LONX | 00154134684TRLO0.1.1 |
15/03/2018 | 08:50:30 | 156 | 1992 | LONX | 00154134685TRLO0.1.1 |
15/03/2018 | 08:51:38 | 110 | 1992 | LONX | 00154134792TRLO0.1.1 |
15/03/2018 | 08:53:51 | 36 | 1993.5 | LONX | 00154134904TRLO0.1.1 |
15/03/2018 | 08:53:51 | 244 | 1993.5 | LONX | 00154134905TRLO0.1.1 |
15/03/2018 | 08:53:51 | 173 | 1993 | LONX | 00154134906TRLO0.1.1 |
15/03/2018 | 08:56:02 | 128 | 1995 | LONX | 00154135058TRLO0.1.1 |
15/03/2018 | 08:57:40 | 184 | 1996.5 | LONX | 00154135127TRLO0.1.1 |
15/03/2018 | 08:57:40 | 8 | 1996.5 | LONX | 00154135128TRLO0.1.1 |
15/03/2018 | 08:57:41 | 185 | 1996 | LONX | 00154135129TRLO0.1.1 |
15/03/2018 | 08:59:00 | 90 | 1995.5 | LONX | 00154135170TRLO0.1.1 |
15/03/2018 | 09:00:33 | 24 | 1996 | LONX | 00154135266TRLO0.1.1 |
15/03/2018 | 09:00:33 | 127 | 1996 | LONX | 00154135267TRLO0.1.1 |
15/03/2018 | 09:00:33 | 115 | 1995.5 | LONX | 00154135268TRLO0.1.1 |
15/03/2018 | 09:01:07 | 94 | 1995 | LONX | 00154135296TRLO0.1.1 |
15/03/2018 | 09:01:38 | 90 | 1994 | LONX | 00154135307TRLO0.1.1 |
15/03/2018 | 09:02:54 | 136 | 1993.5 | LONX | 00154135356TRLO0.1.1 |
15/03/2018 | 09:05:25 | 185 | 1995 | LONX | 00154135540TRLO0.1.1 |
15/03/2018 | 09:05:25 | 47 | 1995 | LONX | 00154135541TRLO0.1.1 |
15/03/2018 | 09:05:44 | 106 | 1996 | LONX | 00154135609TRLO0.1.1 |
15/03/2018 | 09:06:11 | 115 | 1996 | LONX | 00154135658TRLO0.1.1 |
15/03/2018 | 09:07:46 | 153 | 1996.5 | LONX | 00154135792TRLO0.1.1 |
15/03/2018 | 09:07:54 | 142 | 1996 | LONX | 00154135800TRLO0.1.1 |
15/03/2018 | 09:08:41 | 160 | 1996 | LONX | 00154135879TRLO0.1.1 |
15/03/2018 | 09:10:30 | 26 | 1997 | LONX | 00154135991TRLO0.1.1 |
15/03/2018 | 09:10:30 | 93 | 1997 | LONX | 00154135992TRLO0.1.1 |
15/03/2018 | 09:10:52 | 129 | 1996.5 | LONX | 00154136000TRLO0.1.1 |
15/03/2018 | 09:11:04 | 112 | 1996.5 | LONX | 00154136017TRLO0.1.1 |
15/03/2018 | 09:11:54 | 50 | 1995.5 | LONX | 00154136052TRLO0.1.1 |
15/03/2018 | 09:11:54 | 29 | 1995.5 | LONX | 00154136053TRLO0.1.1 |
15/03/2018 | 09:13:01 | 92 | 1996.5 | LONX | 00154136108TRLO0.1.1 |
15/03/2018 | 09:14:42 | 150 | 1998 | LONX | 00154136176TRLO0.1.1 |
15/03/2018 | 09:14:46 | 93 | 1997.5 | LONX | 00154136180TRLO0.1.1 |
15/03/2018 | 09:16:25 | 180 | 1998.5 | LONX | 00154136266TRLO0.1.1 |
15/03/2018 | 09:18:47 | 92 | 1999.5 | LONX | 00154136607TRLO0.1.1 |
15/03/2018 | 09:18:47 | 149 | 1999.5 | LONX | 00154136608TRLO0.1.1 |
15/03/2018 | 09:18:48 | 251 | 1999 | LONX | 00154136609TRLO0.1.1 |
15/03/2018 | 09:20:08 | 90 | 1997.5 | LONX | 00154136722TRLO0.1.1 |
15/03/2018 | 09:20:36 | 118 | 1997 | LONX | 00154136767TRLO0.1.1 |
15/03/2018 | 09:21:08 | 74 | 1996.5 | LONX | 00154136819TRLO0.1.1 |
15/03/2018 | 09:21:15 | 32 | 1996 | LONX | 00154136830TRLO0.1.1 |
15/03/2018 | 09:21:15 | 46 | 1996 | LONX | 00154136831TRLO0.1.1 |
15/03/2018 | 09:23:25 | 193 | 1996 | LONX | 00154136966TRLO0.1.1 |
15/03/2018 | 09:25:49 | 205 | 1997 | LONX | 00154137110TRLO0.1.1 |
15/03/2018 | 09:27:03 | 83 | 1996.5 | LONX | 00154137186TRLO0.1.1 |
15/03/2018 | 09:27:03 | 131 | 1996.5 | LONX | 00154137187TRLO0.1.1 |
15/03/2018 | 09:27:03 | 143 | 1996.5 | LONX | 00154137188TRLO0.1.1 |
15/03/2018 | 09:29:01 | 21 | 1997.5 | LONX | 00154137321TRLO0.1.1 |
15/03/2018 | 09:29:01 | 111 | 1997.5 | LONX | 00154137322TRLO0.1.1 |
15/03/2018 | 09:31:13 | 216 | 2001 | LONX | 00154137430TRLO0.1.1 |
15/03/2018 | 09:31:39 | 265 | 2000 | LONX | 00154137451TRLO0.1.1 |
15/03/2018 | 09:32:05 | 137 | 1999.5 | LONX | 00154137468TRLO0.1.1 |
15/03/2018 | 09:32:43 | 89 | 2000 | LONX | 00154137481TRLO0.1.1 |
15/03/2018 | 09:35:40 | 186 | 2002 | LONX | 00154137625TRLO0.1.1 |
15/03/2018 | 09:37:27 | 143 | 2002 | LONX | 00154137713TRLO0.1.1 |
15/03/2018 | 09:37:27 | 96 | 2002 | LONX | 00154137714TRLO0.1.1 |
15/03/2018 | 09:38:20 | 213 | 2001 | LONX | 00154137773TRLO0.1.1 |
15/03/2018 | 09:38:21 | 138 | 2001 | LONX | 00154137774TRLO0.1.1 |
15/03/2018 | 09:41:10 | 162 | 2002 | LONX | 00154137890TRLO0.1.1 |
15/03/2018 | 09:44:54 | 336 | 2003 | LONX | 00154138110TRLO0.1.1 |
15/03/2018 | 09:45:05 | 133 | 2003 | LONX | 00154138119TRLO0.1.1 |
15/03/2018 | 09:45:16 | 287 | 2002 | LONX | 00154138129TRLO0.1.1 |
15/03/2018 | 09:45:45 | 35 | 2002 | LONX | 00154138159TRLO0.1.1 |
15/03/2018 | 09:47:43 | 132 | 2004 | LONX | 00154138290TRLO0.1.1 |
15/03/2018 | 09:47:43 | 46 | 2004 | LONX | 00154138291TRLO0.1.1 |
15/03/2018 | 09:47:43 | 82 | 2004 | LONX | 00154138292TRLO0.1.1 |
15/03/2018 | 09:48:44 | 127 | 2004 | LONX | 00154138330TRLO0.1.1 |
15/03/2018 | 09:50:38 | 105 | 2003 | LONX | 00154138421TRLO0.1.1 |
15/03/2018 | 09:50:38 | 90 | 2003 | LONX | 00154138422TRLO0.1.1 |
15/03/2018 | 09:52:32 | 284 | 2003 | LONX | 00154138524TRLO0.1.1 |
15/03/2018 | 09:54:19 | 205 | 2004 | LONX | 00154138685TRLO0.1.1 |
15/03/2018 | 09:54:39 | 206 | 2003 | LONX | 00154138728TRLO0.1.1 |
15/03/2018 | 09:56:47 | 145 | 2003 | LONX | 00154138854TRLO0.1.1 |
15/03/2018 | 09:57:32 | 55 | 2002 | LONX | 00154138873TRLO0.1.1 |
15/03/2018 | 09:57:32 | 79 | 2002 | LONX | 00154138874TRLO0.1.1 |
15/03/2018 | 09:57:32 | 137 | 2002 | LONX | 00154138875TRLO0.1.1 |
15/03/2018 | 09:58:58 | 86 | 2001 | LONX | 00154139010TRLO0.1.1 |
15/03/2018 | 10:00:05 | 103 | 2000 | LONX | 00154139069TRLO0.1.1 |
15/03/2018 | 10:00:05 | 74 | 2000 | LONX | 00154139070TRLO0.1.1 |
15/03/2018 | 10:00:05 | 51 | 2000 | LONX | 00154139071TRLO0.1.1 |
15/03/2018 | 10:01:54 | 137 | 1999 | LONX | 00154139350TRLO0.1.1 |
15/03/2018 | 10:04:23 | 270 | 1999.5 | LONX | 00154139488TRLO0.1.1 |
15/03/2018 | 10:04:39 | 188 | 1999 | LONX | 00154139511TRLO0.1.1 |
15/03/2018 | 10:07:22 | 100 | 1998 | LONX | 00154139699TRLO0.1.1 |
15/03/2018 | 10:07:22 | 142 | 1998 | LONX | 00154139700TRLO0.1.1 |
15/03/2018 | 10:10:43 | 305 | 2000 | LONX | 00154139882TRLO0.1.1 |
15/03/2018 | 10:11:04 | 272 | 1999 | LONX | 00154139955TRLO0.1.1 |
15/03/2018 | 10:11:26 | 83 | 1998.5 | LONX | 00154139994TRLO0.1.1 |
15/03/2018 | 10:11:26 | 20 | 1998.5 | LONX | 00154139995TRLO0.1.1 |
15/03/2018 | 10:13:16 | 93 | 1997.5 | LONX | 00154140107TRLO0.1.1 |
15/03/2018 | 10:13:16 | 128 | 1997.5 | LONX | 00154140108TRLO0.1.1 |
15/03/2018 | 10:13:49 | 40 | 1996.5 | LONX | 00154140158TRLO0.1.1 |
15/03/2018 | 10:13:49 | 42 | 1996.5 | LONX | 00154140161TRLO0.1.1 |
15/03/2018 | 10:15:01 | 84 | 1995.5 | LONX | 00154140259TRLO0.1.1 |
15/03/2018 | 10:15:22 | 86 | 1995.5 | LONX | 00154140343TRLO0.1.1 |
15/03/2018 | 10:15:49 | 114 | 1995.5 | LONX | 00154140492TRLO0.1.1 |
15/03/2018 | 10:16:42 | 90 | 1994 | LONX | 00154140581TRLO0.1.1 |
15/03/2018 | 10:20:00 | 255 | 1995.5 | LONX | 00154140816TRLO0.1.1 |
15/03/2018 | 10:20:37 | 171 | 1995 | LONX | 00154140840TRLO0.1.1 |
15/03/2018 | 10:22:02 | 171 | 1994.5 | LONX | 00154140917TRLO0.1.1 |
15/03/2018 | 10:23:04 | 114 | 1994 | LONX | 00154140971TRLO0.1.1 |
15/03/2018 | 10:26:01 | 99 | 1993 | LONX | 00154141061TRLO0.1.1 |
15/03/2018 | 10:26:01 | 138 | 1993 | LONX | 00154141062TRLO0.1.1 |
15/03/2018 | 10:26:01 | 138 | 1993 | LONX | 00154141063TRLO0.1.1 |
15/03/2018 | 10:26:17 | 94 | 1991.5 | LONX | 00154141075TRLO0.1.1 |
15/03/2018 | 10:28:16 | 136 | 1992.5 | LONX | 00154141176TRLO0.1.1 |
15/03/2018 | 10:29:56 | 207 | 1994 | LONX | 00154141253TRLO0.1.1 |
15/03/2018 | 10:30:17 | 145 | 1993.5 | LONX | 00154141275TRLO0.1.1 |
15/03/2018 | 10:32:01 | 138 | 1993.5 | LONX | 00154141340TRLO0.1.1 |
15/03/2018 | 10:32:15 | 96 | 1993 | LONX | 00154141360TRLO0.1.1 |
15/03/2018 | 10:32:28 | 90 | 1992.5 | LONX | 00154141370TRLO0.1.1 |
15/03/2018 | 10:35:13 | 176 | 1992.5 | LONX | 00154141519TRLO0.1.1 |
15/03/2018 | 10:35:39 | 208 | 1992 | LONX | 00154141526TRLO0.1.1 |
15/03/2018 | 10:37:39 | 137 | 1992 | LONX | 00154141577TRLO0.1.1 |
15/03/2018 | 10:37:39 | 123 | 1991.5 | LONX | 00154141578TRLO0.1.1 |
15/03/2018 | 10:38:37 | 70 | 1991 | LONX | 00154141663TRLO0.1.1 |
15/03/2018 | 10:39:00 | 126 | 1990 | LONX | 00154141724TRLO0.1.1 |
15/03/2018 | 10:40:35 | 88 | 1990.5 | LONX | 00154141807TRLO0.1.1 |
15/03/2018 | 10:43:04 | 140 | 1991.5 | LONX | 00154141935TRLO0.1.1 |
15/03/2018 | 10:43:04 | 120 | 1991.5 | LONX | 00154141936TRLO0.1.1 |
15/03/2018 | 10:43:29 | 140 | 1991 | LONX | 00154141970TRLO0.1.1 |
15/03/2018 | 10:44:30 | 100 | 1990.5 | LONX | 00154142044TRLO0.1.1 |
15/03/2018 | 10:45:34 | 89 | 1990 | LONX | 00154142110TRLO0.1.1 |
15/03/2018 | 10:45:34 | 74 | 1989.5 | LONX | 00154142111TRLO0.1.1 |
15/03/2018 | 10:47:54 | 176 | 1989.5 | LONX | 00154142216TRLO0.1.1 |
15/03/2018 | 10:50:21 | 234 | 1990.5 | LONX | 00154142320TRLO0.1.1 |
15/03/2018 | 10:53:30 | 270 | 1991 | LONX | 00154142455TRLO0.1.1 |
15/03/2018 | 10:54:37 | 179 | 1991 | LONX | 00154142485TRLO0.1.1 |
15/03/2018 | 10:54:37 | 211 | 1990.5 | LONX | 00154142486TRLO0.1.1 |
15/03/2018 | 10:55:59 | 103 | 1989.5 | LONX | 00154142554TRLO0.1.1 |
15/03/2018 | 10:56:34 | 100 | 1988.5 | LONX | 00154142592TRLO0.1.1 |
15/03/2018 | 10:56:55 | 82 | 1988.5 | LONX | 00154142621TRLO0.1.1 |
15/03/2018 | 10:57:59 | 82 | 1988 | LONX | 00154142656TRLO0.1.1 |
15/03/2018 | 11:00:18 | 156 | 1987 | LONX | 00154142833TRLO0.1.1 |
15/03/2018 | 11:00:34 | 92 | 1986.5 | LONX | 00154142848TRLO0.1.1 |
15/03/2018 | 11:03:55 | 224 | 1990 | LONX | 00154143037TRLO0.1.1 |
15/03/2018 | 11:03:55 | 184 | 1989.5 | LONX | 00154143038TRLO0.1.1 |
15/03/2018 | 11:04:52 | 70 | 1989 | LONX | 00154143070TRLO0.1.1 |
15/03/2018 | 11:07:05 | 228 | 1988.5 | LONX | 00154143173TRLO0.1.1 |
15/03/2018 | 11:09:09 | 139 | 1988.5 | LONX | 00154143233TRLO0.1.1 |
15/03/2018 | 11:09:09 | 42 | 1988.5 | LONX | 00154143234TRLO0.1.1 |
15/03/2018 | 11:10:03 | 121 | 1988 | LONX | 00154143288TRLO0.1.1 |
15/03/2018 | 11:10:03 | 130 | 1988 | LONX | 00154143289TRLO0.1.1 |
15/03/2018 | 11:11:55 | 85 | 1987 | LONX | 00154143391TRLO0.1.1 |
15/03/2018 | 11:13:05 | 124 | 1985.5 | LONX | 00154143472TRLO0.1.1 |
15/03/2018 | 11:13:05 | 6 | 1985.5 | LONX | 00154143473TRLO0.1.1 |
15/03/2018 | 11:13:39 | 130 | 1985 | LONX | 00154143499TRLO0.1.1 |
15/03/2018 | 11:14:34 | 85 | 1985 | LONX | 00154143553TRLO0.1.1 |
15/03/2018 | 11:16:45 | 86 | 1985.5 | LONX | 00154143635TRLO0.1.1 |
15/03/2018 | 11:16:45 | 67 | 1985.5 | LONX | 00154143636TRLO0.1.1 |
15/03/2018 | 11:18:20 | 80 | 1985 | LONX | 00154143681TRLO0.1.1 |
15/03/2018 | 11:18:20 | 128 | 1985 | LONX | 00154143682TRLO0.1.1 |
15/03/2018 | 11:20:33 | 257 | 1985.5 | LONX | 00154143782TRLO0.1.1 |
15/03/2018 | 11:20:39 | 152 | 1985 | LONX | 00154143787TRLO0.1.1 |
15/03/2018 | 11:21:48 | 113 | 1985 | LONX | 00154143855TRLO0.1.1 |
15/03/2018 | 11:23:28 | 17 | 1984.5 | LONX | 00154143922TRLO0.1.1 |
15/03/2018 | 11:23:28 | 129 | 1984.5 | LONX | 00154143923TRLO0.1.1 |
15/03/2018 | 11:26:24 | 144 | 1986 | LONX | 00154144111TRLO0.1.1 |
15/03/2018 | 11:29:17 | 254 | 1986.5 | LONX | 00154144205TRLO0.1.1 |
15/03/2018 | 11:32:06 | 180 | 1986.5 | LONX | 00154144308TRLO0.1.1 |
15/03/2018 | 11:32:06 | 74 | 1986.5 | LONX | 00154144309TRLO0.1.1 |
15/03/2018 | 11:32:10 | 212 | 1986 | LONX | 00154144313TRLO0.1.1 |
15/03/2018 | 11:33:52 | 107 | 1986 | LONX | 00154144352TRLO0.1.1 |
15/03/2018 | 11:33:52 | 127 | 1986 | LONX | 00154144353TRLO0.1.1 |
15/03/2018 | 11:36:17 | 192 | 1986.5 | LONX | 00154144469TRLO0.1.1 |
15/03/2018 | 11:38:44 | 163 | 1989 | LONX | 00154144530TRLO0.1.1 |
15/03/2018 | 11:41:00 | 143 | 1989 | LONX | 00154144646TRLO0.1.1 |
15/03/2018 | 11:42:13 | 193 | 1989.5 | LONX | 00154144693TRLO0.1.1 |
15/03/2018 | 11:45:24 | 144 | 1990.5 | LONX | 00154144849TRLO0.1.1 |
15/03/2018 | 11:45:31 | 217 | 1990 | LONX | 00154144853TRLO0.1.1 |
15/03/2018 | 11:47:19 | 143 | 1990 | LONX | 00154144920TRLO0.1.1 |
15/03/2018 | 11:50:36 | 256 | 1990.5 | LONX | 00154145026TRLO0.1.1 |
15/03/2018 | 11:50:36 | 74 | 1990.5 | LONX | 00154145027TRLO0.1.1 |
15/03/2018 | 11:50:39 | 139 | 1990 | LONX | 00154145028TRLO0.1.1 |
15/03/2018 | 11:51:29 | 87 | 1989.5 | LONX | 00154145073TRLO0.1.1 |
15/03/2018 | 11:53:56 | 167 | 1991 | LONX | 00154145230TRLO0.1.1 |
15/03/2018 | 11:55:30 | 155 | 1990.5 | LONX | 00154145314TRLO0.1.1 |
15/03/2018 | 11:55:30 | 147 | 1990.5 | LONX | 00154145315TRLO0.1.1 |
15/03/2018 | 11:59:34 | 233 | 1993 | LONX | 00154145619TRLO0.1.1 |
15/03/2018 | 11:59:58 | 170 | 1992.5 | LONX | 00154145647TRLO0.1.1 |
15/03/2018 | 12:02:30 | 90 | 1993.5 | LONX | 00154145762TRLO0.1.1 |
15/03/2018 | 12:03:32 | 72 | 1991.5 | LONX | 00154145810TRLO0.1.1 |
15/03/2018 | 12:05:00 | 112 | 1991 | LONX | 00154145856TRLO0.1.1 |
15/03/2018 | 12:05:18 | 92 | 1990 | LONX | 00154145879TRLO0.1.1 |
15/03/2018 | 12:06:02 | 90 | 1989 | LONX | 00154145894TRLO0.1.1 |
15/03/2018 | 12:09:36 | 73 | 1989 | LONX | 00154146158TRLO0.1.1 |
15/03/2018 | 12:11:03 | 167 | 1990 | LONX | 00154146232TRLO0.1.1 |
15/03/2018 | 12:12:38 | 105 | 1990.5 | LONX | 00154146284TRLO0.1.1 |
15/03/2018 | 12:12:38 | 98 | 1990.5 | LONX | 00154146285TRLO0.1.1 |
15/03/2018 | 12:12:40 | 55 | 1990 | LONX | 00154146286TRLO0.1.1 |
15/03/2018 | 12:12:45 | 92 | 1990 | LONX | 00154146287TRLO0.1.1 |
15/03/2018 | 12:14:16 | 94 | 1989.5 | LONX | 00154146401TRLO0.1.1 |
15/03/2018 | 12:15:35 | 118 | 1988.5 | LONX | 00154146697TRLO0.1.1 |
15/03/2018 | 12:17:49 | 133 | 1988.5 | LONX | 00154147027TRLO0.1.1 |
15/03/2018 | 12:17:54 | 71 | 1988.5 | LONX | 00154147035TRLO0.1.1 |
15/03/2018 | 12:18:11 | 88 | 1988 | LONX | 00154147076TRLO0.1.1 |
15/03/2018 | 12:21:20 | 173 | 1990.5 | LONX | 00154147359TRLO0.1.1 |
15/03/2018 | 12:21:49 | 131 | 1990 | LONX | 00154147371TRLO0.1.1 |
15/03/2018 | 12:23:16 | 98 | 1988 | LONX | 00154147498TRLO0.1.1 |
15/03/2018 | 12:23:50 | 88 | 1987.5 | LONX | 00154147525TRLO0.1.1 |
15/03/2018 | 12:24:47 | 130 | 1987.5 | LONX | 00154147588TRLO0.1.1 |
15/03/2018 | 12:26:56 | 75 | 1988 | LONX | 00154147707TRLO0.1.1 |
15/03/2018 | 12:26:56 | 80 | 1988 | LONX | 00154147708TRLO0.1.1 |
15/03/2018 | 12:27:18 | 75 | 1987.5 | LONX | 00154147737TRLO0.1.1 |
15/03/2018 | 12:29:02 | 128 | 1987.5 | LONX | 00154147816TRLO0.1.1 |
15/03/2018 | 12:29:40 | 98 | 1987 | LONX | 00154147844TRLO0.1.1 |
15/03/2018 | 12:29:58 | 123 | 1985 | LONX | 00154147857TRLO0.1.1 |
15/03/2018 | 12:32:22 | 129 | 1988.5 | LONX | 00154148064TRLO0.1.1 |
15/03/2018 | 12:32:25 | 74 | 1988 | LONX | 00154148065TRLO0.1.1 |
15/03/2018 | 12:33:40 | 90 | 1988 | LONX | 00154148131TRLO0.1.1 |
15/03/2018 | 12:34:46 | 101 | 1987.5 | LONX | 00154148169TRLO0.1.1 |
15/03/2018 | 12:35:55 | 128 | 1987.5 | LONX | 00154148228TRLO0.1.1 |
15/03/2018 | 12:37:25 | 85 | 1987 | LONX | 00154148332TRLO0.1.1 |
15/03/2018 | 12:39:32 | 142 | 1987 | LONX | 00154148423TRLO0.1.1 |
15/03/2018 | 12:43:03 | 86 | 1989 | LONX | 00154148595TRLO0.1.1 |
15/03/2018 | 12:43:03 | 127 | 1989 | LONX | 00154148596TRLO0.1.1 |
15/03/2018 | 12:43:03 | 57 | 1989 | LONX | 00154148597TRLO0.1.1 |
15/03/2018 | 12:43:03 | 74 | 1989 | LONX | 00154148598TRLO0.1.1 |
15/03/2018 | 12:43:37 | 140 | 1988.5 | LONX | 00154148622TRLO0.1.1 |
15/03/2018 | 12:45:04 | 140 | 1988 | LONX | 00154148716TRLO0.1.1 |
15/03/2018 | 12:45:27 | 88 | 1987 | LONX | 00154148745TRLO0.1.1 |
15/03/2018 | 12:46:14 | 80 | 1986.5 | LONX | 00154148831TRLO0.1.1 |
15/03/2018 | 12:49:08 | 114 | 1987.5 | LONX | 00154149013TRLO0.1.1 |
15/03/2018 | 12:49:08 | 83 | 1987 | LONX | 00154149014TRLO0.1.1 |
15/03/2018 | 12:50:25 | 99 | 1986.5 | LONX | 00154149088TRLO0.1.1 |
15/03/2018 | 12:51:52 | 112 | 1986 | LONX | 00154149167TRLO0.1.1 |
15/03/2018 | 12:52:35 | 123 | 1985 | LONX | 00154149231TRLO0.1.1 |
15/03/2018 | 12:52:35 | 15 | 1985 | LONX | 00154149232TRLO0.1.1 |
15/03/2018 | 12:54:22 | 160 | 1985 | LONX | 00154149314TRLO0.1.1 |
15/03/2018 | 12:55:14 | 94 | 1985 | LONX | 00154149383TRLO0.1.1 |
15/03/2018 | 12:56:57 | 90 | 1984.5 | LONX | 00154149527TRLO0.1.1 |
15/03/2018 | 12:59:09 | 192 | 1984 | LONX | 00154149658TRLO0.1.1 |
15/03/2018 | 12:59:30 | 108 | 1983.5 | LONX | 00154149676TRLO0.1.1 |
15/03/2018 | 13:01:25 | 87 | 1984 | LONX | 00154149788TRLO0.1.1 |
15/03/2018 | 13:03:30 | 132 | 1984.5 | LONX | 00154149926TRLO0.1.1 |
15/03/2018 | 13:04:56 | 72 | 1985 | LONX | 00154150005TRLO0.1.1 |
15/03/2018 | 13:06:01 | 75 | 1986.5 | LONX | 00154150078TRLO0.1.1 |
15/03/2018 | 13:06:19 | 158 | 1986 | LONX | 00154150097TRLO0.1.1 |
15/03/2018 | 13:06:31 | 94 | 1985.5 | LONX | 00154150100TRLO0.1.1 |
15/03/2018 | 13:06:31 | 66 | 1985.5 | LONX | 00154150101TRLO0.1.1 |
15/03/2018 | 13:06:31 | 61 | 1985.5 | LONX | 00154150102TRLO0.1.1 |
15/03/2018 | 13:08:21 | 81 | 1987 | LONX | 00154150203TRLO0.1.1 |
15/03/2018 | 13:08:30 | 84 | 1986.5 | LONX | 00154150206TRLO0.1.1 |
15/03/2018 | 13:10:26 | 91 | 1986 | LONX | 00154150274TRLO0.1.1 |
15/03/2018 | 13:12:12 | 20 | 1985.5 | LONX | 00154150345TRLO0.1.1 |
15/03/2018 | 13:12:12 | 12 | 1985.5 | LONX | 00154150346TRLO0.1.1 |
15/03/2018 | 13:12:12 | 91 | 1985.5 | LONX | 00154150347TRLO0.1.1 |
15/03/2018 | 13:13:06 | 110 | 1985 | LONX | 00154150419TRLO0.1.1 |
15/03/2018 | 13:13:06 | 75 | 1985 | LONX | 00154150420TRLO0.1.1 |
15/03/2018 | 13:13:06 | 55 | 1985 | LONX | 00154150421TRLO0.1.1 |
15/03/2018 | 13:15:33 | 95 | 1985 | LONX | 00154150528TRLO0.1.1 |
15/03/2018 | 13:17:34 | 126 | 1985.5 | LONX | 00154150637TRLO0.1.1 |
15/03/2018 | 13:19:23 | 82 | 1992 | LONX | 00154150709TRLO0.1.1 |
15/03/2018 | 13:20:06 | 77 | 1992.5 | LONX | 00154150738TRLO0.1.1 |
15/03/2018 | 13:20:06 | 121 | 1992.5 | LONX | 00154150739TRLO0.1.1 |
15/03/2018 | 13:20:06 | 16 | 1992.5 | LONX | 00154150740TRLO0.1.1 |
15/03/2018 | 13:20:06 | 109 | 1992 | LONX | 00154150741TRLO0.1.1 |
15/03/2018 | 13:21:25 | 45 | 1993 | LONX | 00154150809TRLO0.1.1 |
15/03/2018 | 13:21:25 | 45 | 1993 | LONX | 00154150810TRLO0.1.1 |
15/03/2018 | 13:22:01 | 8 | 1992 | LONX | 00154150826TRLO0.1.1 |
15/03/2018 | 13:22:01 | 103 | 1992 | LONX | 00154150827TRLO0.1.1 |
15/03/2018 | 13:23:06 | 89 | 1990.5 | LONX | 00154150873TRLO0.1.1 |
15/03/2018 | 13:24:06 | 128 | 1992 | LONX | 00154150984TRLO0.1.1 |
15/03/2018 | 13:24:23 | 77 | 1991 | LONX | 00154151007TRLO0.1.1 |
15/03/2018 | 13:25:23 | 95 | 1990 | LONX | 00154151073TRLO0.1.1 |
15/03/2018 | 13:27:25 | 47 | 1991.5 | LONX | 00154151190TRLO0.1.1 |
15/03/2018 | 13:27:25 | 85 | 1991.5 | LONX | 00154151191TRLO0.1.1 |
15/03/2018 | 13:28:11 | 15 | 1992 | LONX | 00154151229TRLO0.1.1 |
15/03/2018 | 13:28:11 | 76 | 1992 | LONX | 00154151230TRLO0.1.1 |
15/03/2018 | 13:29:06 | 57 | 1991.5 | LONX | 00154151277TRLO0.1.1 |
15/03/2018 | 13:30:05 | 126 | 1992 | LONX | 00154151452TRLO0.1.1 |
15/03/2018 | 13:30:32 | 99 | 1992 | LONX | 00154151475TRLO0.1.1 |
15/03/2018 | 13:31:41 | 141 | 1992 | LONX | 00154151580TRLO0.1.1 |
15/03/2018 | 13:32:48 | 111 | 1992 | LONX | 00154151677TRLO0.1.1 |
15/03/2018 | 13:32:48 | 72 | 1992 | LONX | 00154151678TRLO0.1.1 |
15/03/2018 | 13:33:10 | 84 | 1991.5 | LONX | 00154151706TRLO0.1.1 |
15/03/2018 | 13:33:56 | 96 | 1991.5 | LONX | 00154151763TRLO0.1.1 |
15/03/2018 | 13:35:37 | 102 | 1992 | LONX | 00154151972TRLO0.1.1 |
15/03/2018 | 13:36:02 | 95 | 1991.5 | LONX | 00154151991TRLO0.1.1 |
15/03/2018 | 13:36:32 | 128 | 1992 | LONX | 00154152170TRLO0.1.1 |
15/03/2018 | 13:38:18 | 131 | 1994 | LONX | 00154152311TRLO0.1.1 |
15/03/2018 | 13:38:40 | 82 | 1993 | LONX | 00154152350TRLO0.1.1 |
15/03/2018 | 13:41:04 | 75 | 1992.5 | LONX | 00154152676TRLO0.1.1 |
15/03/2018 | 13:41:04 | 69 | 1992.5 | LONX | 00154152677TRLO0.1.1 |
15/03/2018 | 13:41:04 | 22 | 1992.5 | LONX | 00154152678TRLO0.1.1 |
15/03/2018 | 13:44:00 | 148 | 1995.5 | LONX | 00154153207TRLO0.1.1 |
15/03/2018 | 13:44:10 | 47 | 1995 | LONX | 00154153215TRLO0.1.1 |
15/03/2018 | 13:44:10 | 25 | 1995 | LONX | 00154153216TRLO0.1.1 |
15/03/2018 | 13:44:10 | 89 | 1995 | LONX | 00154153217TRLO0.1.1 |
15/03/2018 | 13:44:10 | 55 | 1994.5 | LONX | 00154153218TRLO0.1.1 |
15/03/2018 | 13:45:23 | 153 | 1994.5 | LONX | 00154153314TRLO0.1.1 |
15/03/2018 | 13:46:06 | 80 | 1994 | LONX | 00154153475TRLO0.1.1 |
15/03/2018 | 13:47:16 | 84 | 1994 | LONX | 00154153616TRLO0.1.1 |
15/03/2018 | 13:48:46 | 91 | 1993.5 | LONX | 00154153760TRLO0.1.1 |
15/03/2018 | 13:50:05 | 84 | 1993.5 | LONX | 00154153904TRLO0.1.1 |
15/03/2018 | 13:50:05 | 171 | 1993.5 | LONX | 00154153905TRLO0.1.1 |
15/03/2018 | 13:50:36 | 83 | 1992.5 | LONX | 00154153953TRLO0.1.1 |
15/03/2018 | 13:52:02 | 87 | 1991.5 | LONX | 00154154099TRLO0.1.1 |
15/03/2018 | 13:52:11 | 145 | 1991 | LONX | 00154154143TRLO0.1.1 |
15/03/2018 | 13:53:27 | 123 | 1990.5 | LONX | 00154154229TRLO0.1.1 |
15/03/2018 | 13:55:48 | 83 | 1991.5 | LONX | 00154154400TRLO0.1.1 |
15/03/2018 | 13:56:06 | 95 | 1991 | LONX | 00154154410TRLO0.1.1 |
15/03/2018 | 13:56:06 | 140 | 1991 | LONX | 00154154411TRLO0.1.1 |
15/03/2018 | 13:57:09 | 82 | 1990.5 | LONX | 00154154477TRLO0.1.1 |
15/03/2018 | 13:58:27 | 97 | 1989.5 | LONX | 00154154543TRLO0.1.1 |
15/03/2018 | 13:58:59 | 94 | 1989 | LONX | 00154154583TRLO0.1.1 |
15/03/2018 | 13:59:16 | 114 | 1989 | LONX | 00154154618TRLO0.1.1 |
15/03/2018 | 14:00:42 | 117 | 1990.5 | LONX | 00154154732TRLO0.1.1 |
15/03/2018 | 14:02:54 | 51 | 1992 | LONX | 00154154898TRLO0.1.1 |
15/03/2018 | 14:03:14 | 78 | 1992.5 | LONX | 00154154924TRLO0.1.1 |
15/03/2018 | 14:03:14 | 149 | 1992 | LONX | 00154154925TRLO0.1.1 |
15/03/2018 | 14:05:27 | 72 | 1994.5 | LONX | 00154155108TRLO0.1.1 |
15/03/2018 | 14:05:27 | 133 | 1994.5 | LONX | 00154155109TRLO0.1.1 |
15/03/2018 | 14:07:45 | 73 | 1995 | LONX | 00154155295TRLO0.1.1 |
15/03/2018 | 14:07:45 | 83 | 1995 | LONX | 00154155296TRLO0.1.1 |
15/03/2018 | 14:08:03 | 76 | 1994.5 | LONX | 00154155322TRLO0.1.1 |
15/03/2018 | 14:08:03 | 73 | 1994.5 | LONX | 00154155323TRLO0.1.1 |
15/03/2018 | 14:08:03 | 63 | 1994.5 | LONX | 00154155324TRLO0.1.1 |
15/03/2018 | 14:08:03 | 84 | 1994.5 | LONX | 00154155325TRLO0.1.1 |
15/03/2018 | 14:09:41 | 91 | 1993 | LONX | 00154155549TRLO0.1.1 |
15/03/2018 | 14:11:54 | 105 | 1996 | LONX | 00154155892TRLO0.1.1 |
15/03/2018 | 14:12:22 | 29 | 1996 | LONX | 00154155931TRLO0.1.1 |
15/03/2018 | 14:12:22 | 43 | 1996 | LONX | 00154155932TRLO0.1.1 |
15/03/2018 | 14:12:23 | 92 | 1996 | LONX | 00154155933TRLO0.1.1 |
15/03/2018 | 14:13:07 | 57 | 1995.5 | LONX | 00154155985TRLO0.1.1 |
15/03/2018 | 14:13:07 | 70 | 1995.5 | LONX | 00154155986TRLO0.1.1 |
15/03/2018 | 14:13:07 | 67 | 1995.5 | LONX | 00154155987TRLO0.1.1 |
15/03/2018 | 14:14:08 | 94 | 1996.5 | LONX | 00154156045TRLO0.1.1 |
15/03/2018 | 14:14:08 | 74 | 1996 | LONX | 00154156046TRLO0.1.1 |
15/03/2018 | 14:15:03 | 95 | 1994 | LONX | 00154156119TRLO0.1.1 |
15/03/2018 | 14:17:06 | 70 | 1995.5 | LONX | 00154156322TRLO0.1.1 |
15/03/2018 | 14:17:52 | 82 | 1995.5 | LONX | 00154156405TRLO0.1.1 |
15/03/2018 | 14:18:01 | 75 | 1995 | LONX | 00154156415TRLO0.1.1 |
15/03/2018 | 14:18:01 | 75 | 1995 | LONX | 00154156416TRLO0.1.1 |
15/03/2018 | 14:18:01 | 60 | 1995 | LONX | 00154156417TRLO0.1.1 |
15/03/2018 | 14:19:49 | 85 | 1994.5 | LONX | 00154156573TRLO0.1.1 |
15/03/2018 | 14:19:49 | 141 | 1994.5 | LONX | 00154156574TRLO0.1.1 |
15/03/2018 | 14:19:49 | 17 | 1994.5 | LONX | 00154156575TRLO0.1.1 |
15/03/2018 | 14:19:49 | 67 | 1994.5 | LONX | 00154156576TRLO0.1.1 |
15/03/2018 | 14:21:21 | 69 | 1996.5 | LONX | 00154156661TRLO0.1.1 |
15/03/2018 | 14:21:21 | 85 | 1996 | LONX | 00154156662TRLO0.1.1 |
15/03/2018 | 14:23:21 | 140 | 1995.5 | LONX | 00154156876TRLO0.1.1 |
15/03/2018 | 14:24:05 | 73 | 1996.5 | LONX | 00154156987TRLO0.1.1 |
15/03/2018 | 14:24:05 | 161 | 1996.5 | LONX | 00154156988TRLO0.1.1 |
15/03/2018 | 14:24:38 | 9 | 1995.5 | LONX | 00154157051TRLO0.1.1 |
15/03/2018 | 14:24:47 | 81 | 1995.5 | LONX | 00154157057TRLO0.1.1 |
15/03/2018 | 14:26:01 | 75 | 1996.5 | LONX | 00154157206TRLO0.1.1 |
15/03/2018 | 14:27:01 | 89 | 1997.5 | LONX | 00154157304TRLO0.1.1 |
15/03/2018 | 14:27:01 | 86 | 1997.5 | LONX | 00154157305TRLO0.1.1 |
15/03/2018 | 14:28:41 | 222 | 1998.5 | LONX | 00154157425TRLO0.1.1 |
15/03/2018 | 14:29:49 | 72 | 1999 | LONX | 00154157486TRLO0.1.1 |
15/03/2018 | 14:31:43 | 75 | 2000 | LONX | 00154157718TRLO0.1.1 |
15/03/2018 | 14:31:43 | 85 | 2000 | LONX | 00154157719TRLO0.1.1 |
15/03/2018 | 14:31:43 | 85 | 2000 | LONX | 00154157720TRLO0.1.1 |
15/03/2018 | 14:31:43 | 73 | 2000 | LONX | 00154157721TRLO0.1.1 |
15/03/2018 | 14:31:43 | 85 | 2000 | LONX | 00154157722TRLO0.1.1 |
15/03/2018 | 14:32:26 | 57 | 1999 | LONX | 00154157801TRLO0.1.1 |
15/03/2018 | 14:32:41 | 88 | 1998.5 | LONX | 00154157818TRLO0.1.1 |
15/03/2018 | 14:32:59 | 88 | 1998 | LONX | 00154157847TRLO0.1.1 |
15/03/2018 | 14:34:36 | 128 | 1997.5 | LONX | 00154158048TRLO0.1.1 |
15/03/2018 | 14:34:36 | 78 | 1997.5 | LONX | 00154158049TRLO0.1.1 |
15/03/2018 | 14:35:16 | 122 | 1996.5 | LONX | 00154158119TRLO0.1.1 |
15/03/2018 | 14:36:07 | 112 | 1996.5 | LONX | 00154158214TRLO0.1.1 |
15/03/2018 | 14:37:05 | 116 | 1996 | LONX | 00154158292TRLO0.1.1 |
15/03/2018 | 14:37:43 | 49 | 1995.5 | LONX | 00154158376TRLO0.1.1 |
15/03/2018 | 14:37:43 | 40 | 1995.5 | LONX | 00154158377TRLO0.1.1 |
15/03/2018 | 14:37:55 | 66 | 1995 | LONX | 00154158408TRLO0.1.1 |
15/03/2018 | 14:39:03 | 78 | 1994.5 | LONX | 00154158514TRLO0.1.1 |
15/03/2018 | 14:39:03 | 74 | 1994.5 | LONX | 00154158516TRLO0.1.1 |
15/03/2018 | 14:39:44 | 85 | 1994 | LONX | 00154158576TRLO0.1.1 |
15/03/2018 | 14:39:44 | 73 | 1994 | LONX | 00154158577TRLO0.1.1 |
15/03/2018 | 14:40:47 | 112 | 1993.5 | LONX | 00154158654TRLO0.1.1 |
15/03/2018 | 14:41:16 | 135 | 1993 | LONX | 00154158733TRLO0.1.1 |
15/03/2018 | 14:43:04 | 76 | 1993 | LONX | 00154158883TRLO0.1.1 |
15/03/2018 | 14:43:23 | 75 | 1992.5 | LONX | 00154158910TRLO0.1.1 |
15/03/2018 | 14:43:23 | 81 | 1992.5 | LONX | 00154158911TRLO0.1.1 |
15/03/2018 | 14:43:42 | 78 | 1992 | LONX | 00154158943TRLO0.1.1 |
15/03/2018 | 14:45:17 | 216 | 1995 | LONX | 00154159163TRLO0.1.1 |
15/03/2018 | 14:45:17 | 89 | 1995 | LONX | 00154159164TRLO0.1.1 |
15/03/2018 | 14:47:06 | 80 | 1996 | LONX | 00154159284TRLO0.1.1 |
15/03/2018 | 14:47:06 | 82 | 1996 | LONX | 00154159285TRLO0.1.1 |
15/03/2018 | 14:47:06 | 74 | 1996 | LONX | 00154159286TRLO0.1.1 |
15/03/2018 | 14:47:15 | 74 | 1995.5 | LONX | 00154159300TRLO0.1.1 |
15/03/2018 | 14:47:39 | 78 | 1995 | LONX | 00154159324TRLO0.1.1 |
15/03/2018 | 14:47:39 | 43 | 1995 | LONX | 00154159325TRLO0.1.1 |
15/03/2018 | 14:48:59 | 71 | 1996.5 | LONX | 00154159457TRLO0.1.1 |
15/03/2018 | 14:49:35 | 85 | 1996 | LONX | 00154159509TRLO0.1.1 |
15/03/2018 | 14:49:35 | 71 | 1996 | LONX | 00154159510TRLO0.1.1 |
15/03/2018 | 14:50:27 | 70 | 1996 | LONX | 00154159587TRLO0.1.1 |
15/03/2018 | 14:50:27 | 152 | 1996 | LONX | 00154159588TRLO0.1.1 |
15/03/2018 | 14:52:29 | 73 | 1995.5 | LONX | 00154159841TRLO0.1.1 |
15/03/2018 | 14:52:29 | 76 | 1995.5 | LONX | 00154159842TRLO0.1.1 |
15/03/2018 | 14:57:06 | 42 | 1996.5 | LONX | 00154160328TRLO0.1.1 |
15/03/2018 | 14:57:06 | 368 | 1996.5 | LONX | 00154160331TRLO0.1.1 |
15/03/2018 | 14:57:06 | 71 | 1996.5 | LONX | 00154160334TRLO0.1.1 |
15/03/2018 | 14:57:06 | 15 | 1996.5 | LONX | 00154160335TRLO0.1.1 |
15/03/2018 | 14:57:06 | 72 | 1996.5 | LONX | 00154160336TRLO0.1.1 |
15/03/2018 | 14:57:06 | 79 | 1996.5 | LONX | 00154160337TRLO0.1.1 |
15/03/2018 | 14:57:06 | 77 | 1996.5 | LONX | 00154160341TRLO0.1.1 |
15/03/2018 | 14:57:06 | 74 | 1996.5 | LONX | 00154160342TRLO0.1.1 |
15/03/2018 | 14:57:06 | 74 | 1996.5 | LONX | 00154160343TRLO0.1.1 |
15/03/2018 | 14:58:27 | 76 | 1996.5 | LONX | 00154160497TRLO0.1.1 |
15/03/2018 | 14:58:53 | 70 | 1996.5 | LONX | 00154160546TRLO0.1.1 |
15/03/2018 | 14:59:15 | 78 | 1996 | LONX | 00154160581TRLO0.1.1 |
15/03/2018 | 14:59:15 | 73 | 1996 | LONX | 00154160582TRLO0.1.1 |
15/03/2018 | 14:59:15 | 73 | 1996 | LONX | 00154160583TRLO0.1.1 |
15/03/2018 | 14:59:15 | 79 | 1996 | LONX | 00154160584TRLO0.1.1 |
15/03/2018 | 15:00:23 | 86 | 1995.5 | LONX | 00154160679TRLO0.1.1 |
15/03/2018 | 15:00:23 | 74 | 1995.5 | LONX | 00154160680TRLO0.1.1 |
15/03/2018 | 15:00:37 | 2 | 1995.5 | LONX | 00154160697TRLO0.1.1 |
15/03/2018 | 15:00:37 | 137 | 1995.5 | LONX | 00154160698TRLO0.1.1 |
15/03/2018 | 15:01:52 | 70 | 1997.5 | LONX | 00154160848TRLO0.1.1 |
15/03/2018 | 15:02:52 | 148 | 1997.5 | LONX | 00154161029TRLO0.1.1 |
15/03/2018 | 15:03:04 | 77 | 1998 | LONX | 00154161060TRLO0.1.1 |
15/03/2018 | 15:03:04 | 77 | 1998 | LONX | 00154161061TRLO0.1.1 |
15/03/2018 | 15:04:13 | 70 | 1998 | LONX | 00154161280TRLO0.1.1 |
15/03/2018 | 15:04:13 | 71 | 1998 | LONX | 00154161281TRLO0.1.1 |
15/03/2018 | 15:04:50 | 71 | 1998 | LONX | 00154161420TRLO0.1.1 |
15/03/2018 | 15:07:37 | 217 | 2000 | LONX | 00154161872TRLO0.1.1 |
15/03/2018 | 15:07:37 | 239 | 2000 | LONX | 00154161873TRLO0.1.1 |
15/03/2018 | 15:07:37 | 18 | 2000 | LONX | 00154161874TRLO0.1.1 |
15/03/2018 | 15:07:37 | 73 | 2000 | LONX | 00154161875TRLO0.1.1 |
15/03/2018 | 15:07:37 | 90 | 2000 | LONX | 00154161876TRLO0.1.1 |
15/03/2018 | 15:10:34 | 139 | 2000 | LONX | 00154162187TRLO0.1.1 |
15/03/2018 | 15:10:34 | 149 | 2000 | LONX | 00154162188TRLO0.1.1 |
15/03/2018 | 15:10:34 | 74 | 2000 | LONX | 00154162189TRLO0.1.1 |
15/03/2018 | 15:10:34 | 84 | 2000 | LONX | 00154162192TRLO0.1.1 |
15/03/2018 | 15:10:34 | 79 | 2000 | LONX | 00154162193TRLO0.1.1 |
15/03/2018 | 15:11:08 | 3 | 1999.5 | LONX | 00154162302TRLO0.1.1 |
15/03/2018 | 15:11:08 | 75 | 1999.5 | LONX | 00154162303TRLO0.1.1 |
15/03/2018 | 15:12:43 | 240 | 2001 | LONX | 00154162479TRLO0.1.1 |
15/03/2018 | 15:12:43 | 83 | 2001 | LONX | 00154162480TRLO0.1.1 |
15/03/2018 | 15:13:05 | 68 | 2000 | LONX | 00154162536TRLO0.1.1 |
15/03/2018 | 15:13:05 | 7 | 2000 | LONX | 00154162537TRLO0.1.1 |
15/03/2018 | 15:13:05 | 78 | 2000 | LONX | 00154162538TRLO0.1.1 |
15/03/2018 | 15:15:22 | 144 | 2000 | LONX | 00154162769TRLO0.1.1 |
15/03/2018 | 15:15:23 | 72 | 2000 | LONX | 00154162772TRLO0.1.1 |
15/03/2018 | 15:15:23 | 20 | 2000 | LONX | 00154162773TRLO0.1.1 |
15/03/2018 | 15:15:54 | 53 | 2000 | LONX | 00154162811TRLO0.1.1 |
15/03/2018 | 15:15:54 | 73 | 2000 | LONX | 00154162812TRLO0.1.1 |
15/03/2018 | 15:15:54 | 76 | 2000 | LONX | 00154162813TRLO0.1.1 |
15/03/2018 | 15:15:54 | 146 | 2000 | LONX | 00154162814TRLO0.1.1 |
15/03/2018 | 15:16:44 | 47 | 2000 | LONX | 00154162879TRLO0.1.1 |
15/03/2018 | 15:16:44 | 29 | 2000 | LONX | 00154162880TRLO0.1.1 |
15/03/2018 | 15:18:03 | 68 | 2000 | LONX | 00154162999TRLO0.1.1 |
15/03/2018 | 15:18:03 | 71 | 2000 | LONX | 00154163000TRLO0.1.1 |
15/03/2018 | 15:18:35 | 95 | 2002 | LONX | 00154163052TRLO0.1.1 |
15/03/2018 | 15:18:35 | 222 | 2002 | LONX | 00154163053TRLO0.1.1 |
15/03/2018 | 15:20:27 | 284 | 2002 | LONX | 00154163196TRLO0.1.1 |
15/03/2018 | 15:21:08 | 228 | 2002 | LONX | 00154163295TRLO0.1.1 |
15/03/2018 | 15:22:54 | 264 | 2003 | LONX | 00154163441TRLO0.1.1 |
15/03/2018 | 15:22:54 | 31 | 2003 | LONX | 00154163442TRLO0.1.1 |
15/03/2018 | 15:22:54 | 57 | 2003 | LONX | 00154163443TRLO0.1.1 |
15/03/2018 | 15:22:54 | 77 | 2003 | LONX | 00154163445TRLO0.1.1 |
15/03/2018 | 15:25:17 | 144 | 2004 | LONX | 00154163631TRLO0.1.1 |
15/03/2018 | 15:25:17 | 146 | 2004 | LONX | 00154163632TRLO0.1.1 |
15/03/2018 | 15:25:17 | 87 | 2004 | LONX | 00154163633TRLO0.1.1 |
15/03/2018 | 15:25:17 | 72 | 2004 | LONX | 00154163634TRLO0.1.1 |
15/03/2018 | 15:25:17 | 82 | 2004 | LONX | 00154163635TRLO0.1.1 |
15/03/2018 | 15:25:17 | 40 | 2004 | LONX | 00154163636TRLO0.1.1 |
15/03/2018 | 15:25:17 | 12 | 2004 | LONX | 00154163639TRLO0.1.1 |
15/03/2018 | 15:25:17 | 20 | 2004 | LONX | 00154163640TRLO0.1.1 |
15/03/2018 | 15:26:02 | 92 | 2003 | LONX | 00154163693TRLO0.1.1 |
15/03/2018 | 15:27:03 | 86 | 2002 | LONX | 00154163831TRLO0.1.1 |
15/03/2018 | 15:27:03 | 76 | 2002 | LONX | 00154163832TRLO0.1.1 |
15/03/2018 | 15:27:44 | 90 | 2002 | LONX | 00154163922TRLO0.1.1 |
15/03/2018 | 15:27:44 | 22 | 2002 | LONX | 00154163923TRLO0.1.1 |
15/03/2018 | 15:27:49 | 50 | 2002 | LONX | 00154163933TRLO0.1.1 |
15/03/2018 | 15:27:49 | 84 | 2002 | LONX | 00154163934TRLO0.1.1 |
15/03/2018 | 15:29:09 | 74 | 2004 | LONX | 00154164122TRLO0.1.1 |
15/03/2018 | 15:29:32 | 144 | 2004 | LONX | 00154164145TRLO0.1.1 |
15/03/2018 | 15:29:32 | 64 | 2004 | LONX | 00154164146TRLO0.1.1 |
15/03/2018 | 15:29:32 | 81 | 2004 | LONX | 00154164147TRLO0.1.1 |
15/03/2018 | 15:30:35 | 80 | 2003 | LONX | 00154164361TRLO0.1.1 |
15/03/2018 | 15:30:35 | 89 | 2003 | LONX | 00154164362TRLO0.1.1 |
15/03/2018 | 15:30:35 | 71 | 2003 | LONX | 00154164363TRLO0.1.1 |
15/03/2018 | 15:31:00 | 56 | 2002 | LONX | 00154164412TRLO0.1.1 |
15/03/2018 | 15:31:00 | 76 | 2002 | LONX | 00154164413TRLO0.1.1 |
15/03/2018 | 15:31:38 | 72 | 2002 | LONX | 00154164516TRLO0.1.1 |
15/03/2018 | 15:31:38 | 72 | 2002 | LONX | 00154164517TRLO0.1.1 |
15/03/2018 | 15:31:51 | 87 | 2002 | LONX | 00154164548TRLO0.1.1 |
15/03/2018 | 15:33:35 | 28 | 2005 | LONX | 00154164716TRLO0.1.1 |
15/03/2018 | 15:33:35 | 44 | 2005 | LONX | 00154164717TRLO0.1.1 |
15/03/2018 | 15:33:48 | 74 | 2005 | LONX | 00154164748TRLO0.1.1 |
15/03/2018 | 15:33:53 | 231 | 2005 | LONX | 00154164759TRLO0.1.1 |
15/03/2018 | 15:33:53 | 77 | 2005 | LONX | 00154164760TRLO0.1.1 |
15/03/2018 | 15:35:21 | 178 | 2008 | LONX | 00154164913TRLO0.1.1 |
15/03/2018 | 15:35:21 | 38 | 2008 | LONX | 00154164914TRLO0.1.1 |
15/03/2018 | 15:36:24 | 84 | 2008 | LONX | 00154165072TRLO0.1.1 |
15/03/2018 | 15:36:31 | 73 | 2008 | LONX | 00154165076TRLO0.1.1 |
15/03/2018 | 15:36:31 | 46 | 2008 | LONX | 00154165077TRLO0.1.1 |
15/03/2018 | 15:36:31 | 173 | 2008 | LONX | 00154165078TRLO0.1.1 |
15/03/2018 | 15:37:55 | 76 | 2010 | LONX | 00154165218TRLO0.1.1 |
15/03/2018 | 15:38:23 | 82 | 2010 | LONX | 00154165263TRLO0.1.1 |
15/03/2018 | 15:38:37 | 71 | 2010 | LONX | 00154165281TRLO0.1.1 |
15/03/2018 | 15:38:55 | 66 | 2009 | LONX | 00154165296TRLO0.1.1 |
15/03/2018 | 15:38:55 | 166 | 2009 | LONX | 00154165297TRLO0.1.1 |
15/03/2018 | 15:38:55 | 76 | 2009 | LONX | 00154165298TRLO0.1.1 |
15/03/2018 | 15:38:58 | 119 | 2009 | LONX | 00154165309TRLO0.1.1 |
15/03/2018 | 15:40:16 | 73 | 2010 | LONX | 00154165484TRLO0.1.1 |
15/03/2018 | 15:40:16 | 82 | 2010 | LONX | 00154165485TRLO0.1.1 |
15/03/2018 | 15:40:16 | 81 | 2010 | LONX | 00154165486TRLO0.1.1 |
15/03/2018 | 15:41:33 | 237 | 2011 | LONX | 00154165671TRLO0.1.1 |
15/03/2018 | 15:42:17 | 76 | 2009 | LONX | 00154165778TRLO0.1.1 |
15/03/2018 | 15:42:20 | 99 | 2008 | LONX | 00154165781TRLO0.1.1 |
15/03/2018 | 15:42:20 | 65 | 2008 | LONX | 00154165782TRLO0.1.1 |
15/03/2018 | 15:43:23 | 6 | 2010 | LONX | 00154165885TRLO0.1.1 |
15/03/2018 | 15:43:23 | 76 | 2010 | LONX | 00154165886TRLO0.1.1 |
15/03/2018 | 15:43:59 | 70 | 2012 | LONX | 00154166006TRLO0.1.1 |
15/03/2018 | 15:44:00 | 350 | 2012 | LONX | 00154166007TRLO0.1.1 |
15/03/2018 | 15:44:49 | 86 | 2011 | LONX | 00154166083TRLO0.1.1 |
15/03/2018 | 15:45:51 | 83 | 2012 | LONX | 00154166223TRLO0.1.1 |
15/03/2018 | 15:45:54 | 75 | 2012 | LONX | 00154166230TRLO0.1.1 |
15/03/2018 | 15:47:02 | 75 | 2011 | LONX | 00154166345TRLO0.1.1 |
15/03/2018 | 15:47:02 | 90 | 2011 | LONX | 00154166346TRLO0.1.1 |
15/03/2018 | 15:47:02 | 71 | 2011 | LONX | 00154166347TRLO0.1.1 |
15/03/2018 | 15:47:02 | 78 | 2011 | LONX | 00154166348TRLO0.1.1 |
15/03/2018 | 15:47:02 | 70 | 2011 | LONX | 00154166349TRLO0.1.1 |
15/03/2018 | 15:47:02 | 86 | 2011 | LONX | 00154166350TRLO0.1.1 |
15/03/2018 | 15:47:02 | 73 | 2011 | LONX | 00154166351TRLO0.1.1 |
15/03/2018 | 15:48:11 | 74 | 2011 | LONX | 00154166423TRLO0.1.1 |
15/03/2018 | 15:48:11 | 82 | 2010 | LONX | 00154166427TRLO0.1.1 |
15/03/2018 | 15:48:11 | 53 | 2010 | LONX | 00154166428TRLO0.1.1 |
15/03/2018 | 15:48:11 | 28 | 2010 | LONX | 00154166429TRLO0.1.1 |
15/03/2018 | 15:48:44 | 82 | 2009 | LONX | 00154166505TRLO0.1.1 |
15/03/2018 | 15:48:44 | 79 | 2009 | LONX | 00154166506TRLO0.1.1 |
15/03/2018 | 15:49:50 | 240 | 2011 | LONX | 00154166594TRLO0.1.1 |
15/03/2018 | 15:49:53 | 56 | 2011 | LONX | 00154166606TRLO0.1.1 |
15/03/2018 | 15:50:27 | 5 | 2010 | LONX | 00154166659TRLO0.1.1 |
15/03/2018 | 15:50:27 | 66 | 2010 | LONX | 00154166660TRLO0.1.1 |
15/03/2018 | 15:50:27 | 74 | 2010 | LONX | 00154166661TRLO0.1.1 |
15/03/2018 | 15:50:27 | 80 | 2010 | LONX | 00154166662TRLO0.1.1 |
15/03/2018 | 15:52:14 | 252 | 2012 | LONX | 00154166876TRLO0.1.1 |
15/03/2018 | 15:52:14 | 73 | 2012 | LONX | 00154166877TRLO0.1.1 |
15/03/2018 | 15:52:14 | 73 | 2012 | LONX | 00154166878TRLO0.1.1 |
15/03/2018 | 15:52:52 | 79 | 2010 | LONX | 00154166918TRLO0.1.1 |
15/03/2018 | 15:52:52 | 70 | 2010 | LONX | 00154166919TRLO0.1.1 |
15/03/2018 | 15:52:52 | 73 | 2010 | LONX | 00154166920TRLO0.1.1 |
15/03/2018 | 15:54:04 | 71 | 2009 | LONX | 00154167040TRLO0.1.1 |
15/03/2018 | 15:54:04 | 82 | 2009 | LONX | 00154167041TRLO0.1.1 |
15/03/2018 | 15:54:04 | 150 | 2009 | LONX | 00154167042TRLO0.1.1 |
15/03/2018 | 15:54:49 | 146 | 2010 | LONX | 00154167141TRLO0.1.1 |
15/03/2018 | 15:55:09 | 71 | 2009 | LONX | 00154167159TRLO0.1.1 |
15/03/2018 | 15:55:09 | 71 | 2009 | LONX | 00154167160TRLO0.1.1 |
15/03/2018 | 15:55:09 | 77 | 2009 | LONX | 00154167161TRLO0.1.1 |
15/03/2018 | 15:57:34 | 209 | 2010 | LONX | 00154167364TRLO0.1.1 |
15/03/2018 | 15:57:34 | 216 | 2010 | LONX | 00154167365TRLO0.1.1 |
15/03/2018 | 15:57:34 | 85 | 2010 | LONX | 00154167366TRLO0.1.1 |
15/03/2018 | 15:57:34 | 75 | 2010 | LONX | 00154167367TRLO0.1.1 |
15/03/2018 | 15:57:34 | 71 | 2010 | LONX | 00154167368TRLO0.1.1 |
15/03/2018 | 15:57:44 | 62 | 2008 | LONX | 00154167381TRLO0.1.1 |
15/03/2018 | 15:57:44 | 17 | 2008 | LONX | 00154167382TRLO0.1.1 |
15/03/2018 | 15:58:31 | 90 | 2009 | LONX | 00154167442TRLO0.1.1 |
15/03/2018 | 16:01:41 | 373 | 2012 | LONX | 00154168157TRLO0.1.1 |
15/03/2018 | 16:01:41 | 194 | 2012 | LONX | 00154168158TRLO0.1.1 |
15/03/2018 | 16:01:41 | 81 | 2012 | LONX | 00154168159TRLO0.1.1 |
15/03/2018 | 16:01:41 | 79 | 2012 | LONX | 00154168160TRLO0.1.1 |
15/03/2018 | 16:01:41 | 72 | 2012 | LONX | 00154168161TRLO0.1.1 |
15/03/2018 | 16:01:41 | 76 | 2012 | LONX | 00154168162TRLO0.1.1 |
15/03/2018 | 16:01:41 | 80 | 2012 | LONX | 00154168163TRLO0.1.1 |
15/03/2018 | 16:01:51 | 81 | 2011 | LONX | 00154168217TRLO0.1.1 |
15/03/2018 | 16:01:51 | 81 | 2011 | LONX | 00154168218TRLO0.1.1 |
15/03/2018 | 16:05:34 | 350 | 2014 | LONX | 00154168839TRLO0.1.1 |
15/03/2018 | 16:05:38 | 88 | 2014 | LONX | 00154168857TRLO0.1.1 |
15/03/2018 | 16:05:38 | 618 | 2014 | LONX | 00154168858TRLO0.1.1 |
15/03/2018 | 16:06:37 | 29 | 2014 | LONX | 00154169011TRLO0.1.1 |
15/03/2018 | 16:06:37 | 50 | 2014 | LONX | 00154169012TRLO0.1.1 |
15/03/2018 | 16:07:57 | 82 | 2015 | LONX | 00154169121TRLO0.1.1 |
15/03/2018 | 16:07:57 | 410 | 2015 | LONX | 00154169122TRLO0.1.1 |
15/03/2018 | 16:07:57 | 78 | 2015 | LONX | 00154169123TRLO0.1.1 |
15/03/2018 | 16:07:57 | 74 | 2015 | LONX | 00154169124TRLO0.1.1 |
15/03/2018 | 16:07:57 | 73 | 2015 | LONX | 00154169125TRLO0.1.1 |
15/03/2018 | 16:08:16 | 78 | 2015 | LONX | 00154169170TRLO0.1.1 |
15/03/2018 | 16:09:31 | 90 | 2016 | LONX | 00154169282TRLO0.1.1 |
15/03/2018 | 16:09:46 | 79 | 2016 | LONX | 00154169312TRLO0.1.1 |
15/03/2018 | 16:09:46 | 4 | 2016 | LONX | 00154169313TRLO0.1.1 |
15/03/2018 | 16:09:54 | 76 | 2016 | LONX | 00154169315TRLO0.1.1 |
15/03/2018 | 16:10:12 | 80 | 2016 | LONX | 00154169341TRLO0.1.1 |
15/03/2018 | 16:10:18 | 243 | 2015 | LONX | 00154169355TRLO0.1.1 |
15/03/2018 | 16:10:44 | 78 | 2014 | LONX | 00154169380TRLO0.1.1 |
15/03/2018 | 16:10:44 | 70 | 2014 | LONX | 00154169381TRLO0.1.1 |
15/03/2018 | 16:11:42 | 60 | 2014 | LONX | 00154169481TRLO0.1.1 |
15/03/2018 | 16:11:42 | 21 | 2014 | LONX | 00154169482TRLO0.1.1 |
15/03/2018 | 16:11:51 | 152 | 2014 | LONX | 00154169485TRLO0.1.1 |
15/03/2018 | 16:11:51 | 76 | 2014 | LONX | 00154169486TRLO0.1.1 |
15/03/2018 | 16:12:03 | 69 | 2013 | LONX | 00154169527TRLO0.1.1 |
15/03/2018 | 16:12:05 | 11 | 2013 | LONX | 00154169532TRLO0.1.1 |
15/03/2018 | 16:13:02 | 83 | 2014 | LONX | 00154169655TRLO0.1.1 |
15/03/2018 | 16:13:08 | 74 | 2014 | LONX | 00154169665TRLO0.1.1 |
15/03/2018 | 16:13:08 | 296 | 2014 | LONX | 00154169666TRLO0.1.1 |
15/03/2018 | 16:14:05 | 60 | 2014 | LONX | 00154169837TRLO0.1.1 |
15/03/2018 | 16:14:05 | 10 | 2014 | LONX | 00154169838TRLO0.1.1 |
15/03/2018 | 16:14:28 | 81 | 2014 | LONX | 00154169858TRLO0.1.1 |
15/03/2018 | 16:14:47 | 71 | 2014 | LONX | 00154169873TRLO0.1.1 |
15/03/2018 | 16:14:47 | 71 | 2014 | LONX | 00154169874TRLO0.1.1 |
15/03/2018 | 16:14:54 | 80 | 2013 | LONX | 00154169898TRLO0.1.1 |
15/03/2018 | 16:14:54 | 72 | 2013 | LONX | 00154169899TRLO0.1.1 |
15/03/2018 | 16:14:54 | 78 | 2013 | LONX | 00154169900TRLO0.1.1 |
15/03/2018 | 16:16:02 | 142 | 2013 | LONX | 00154169985TRLO0.1.1 |
15/03/2018 | 16:16:02 | 467 | 2013 | LONX | 00154169986TRLO0.1.1 |
15/03/2018 | 16:16:02 | 73 | 2013 | LONX | 00154169987TRLO0.1.1 |
15/03/2018 | 16:16:02 | 77 | 2013 | LONX | 00154169988TRLO0.1.1 |
15/03/2018 | 16:17:45 | 73 | 2013 | LONX | 00154170253TRLO0.1.1 |
15/03/2018 | 16:17:45 | 7 | 2013 | LONX | 00154170254TRLO0.1.1 |
15/03/2018 | 16:17:45 | 1 | 2013 | LONX | 00154170255TRLO0.1.1 |
15/03/2018 | 16:17:45 | 412 | 2013 | LONX | 00154170256TRLO0.1.1 |
15/03/2018 | 16:19:06 | 83 | 2012 | LONX | 00154170451TRLO0.1.1 |
15/03/2018 | 16:19:06 | 420 | 2012 | LONX | 00154170452TRLO0.1.1 |
15/03/2018 | 16:19:06 | 82 | 2012 | LONX | 00154170453TRLO0.1.1 |
15/03/2018 | 16:19:06 | 79 | 2012 | LONX | 00154170454TRLO0.1.1 |
15/03/2018 | 16:19:06 | 91 | 2012 | LONX | 00154170455TRLO0.1.1 |
15/03/2018 | 16:19:06 | 95 | 2012 | LONX | 00154170456TRLO0.1.1 |
15/03/2018 | 16:21:13 | 518 | 2013 | LONX | 00154170809TRLO0.1.1 |
15/03/2018 | 16:23:00 | 140 | 2013 | LONX | 00154171065TRLO0.1.1 |
15/03/2018 | 16:24:06 | 85 | 2013 | LONX | 00154171162TRLO0.1.1 |
15/03/2018 | 16:24:06 | 28 | 2013 | LONX | 00154171163TRLO0.1.1 |
15/03/2018 | 16:24:06 | 476 | 2013 | LONX | 00154171164TRLO0.1.1 |
15/03/2018 | 16:24:06 | 87 | 2013 | LONX | 00154171165TRLO0.1.1 |
15/03/2018 | 16:24:06 | 73 | 2013 | LONX | 00154171166TRLO0.1.1 |
15/03/2018 | 16:24:06 | 82 | 2013 | LONX | 00154171167TRLO0.1.1 |
15/03/2018 | 16:24:09 | 447 | 2012 | LONX | 00154171192TRLO0.1.1 |
15/03/2018 | 16:25:05 | 97 | 2012 | LONX | 00154171343TRLO0.1.1 |
15/03/2018 | 16:25:27 | 141 | 2012 | LONX | 00154171372TRLO0.1.1 |
15/03/2018 | 16:25:38 | 153 | 2012 | LONX | 00154171385TRLO0.1.1 |
15/03/2018 | 16:25:38 | 130 | 2012 | LONX | 00154171386TRLO0.1.1 |
15/03/2018 | 16:26:05 | 84 | 2012 | LONX | 00154171438TRLO0.1.1 |
15/03/2018 | 16:27:03 | 131 | 2011 | LONX | 00154171548TRLO0.1.1 |
15/03/2018 | 16:27:03 | 80 | 2011 | LONX | 00154171549TRLO0.1.1 |
15/03/2018 | 16:27:03 | 135 | 2011 | LONX | 00154171550TRLO0.1.1 |
15/03/2018 | 16:27:16 | 71 | 2010 | LONX | 00154171560TRLO0.1.1 |
15/03/2018 | 16:27:34 | 76 | 2010 | LONX | 00154171616TRLO0.1.1 |
15/03/2018 | 16:27:34 | 91 | 2010 | LONX | 00154171617TRLO0.1.1 |
15/03/2018 | 16:28:36 | 155 | 2011 | LONX | 00154171753TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |