Last checked at 17 May 2019 17:16
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 17 May 2019
Average price paid per share: 2,033.2500 pence
Lowest price paid per share: 2,022.0000 pence
Highest price paid per share: 2,047.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,919,178 (excluding Treasury shares), and the company will hold 31,306,534 ordinary shares in Treasury.
The figure of 467,919,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/05/2019 | 08:01:03 | 60 | 2039 | XLON | 00177947815TRLO1.1.1 |
17/05/2019 | 08:03:15 | 127 | 2039 | XLON | 00177948147TRLO1.1.1 |
17/05/2019 | 08:03:22 | 93 | 2038 | XLON | 00177948156TRLO1.1.1 |
17/05/2019 | 08:04:01 | 86 | 2036 | XLON | 00177948288TRLO1.1.1 |
17/05/2019 | 08:05:11 | 140 | 2037 | XLON | 00177948509TRLO1.1.1 |
17/05/2019 | 08:05:21 | 102 | 2036 | XLON | 00177948579TRLO1.1.1 |
17/05/2019 | 08:05:41 | 96 | 2034 | XLON | 00177948651TRLO1.1.1 |
17/05/2019 | 08:09:03 | 115 | 2033 | XLON | 00177949196TRLO1.1.1 |
17/05/2019 | 08:10:13 | 186 | 2029 | XLON | 00177949390TRLO1.1.1 |
17/05/2019 | 08:10:42 | 105 | 2028 | XLON | 00177949465TRLO1.1.1 |
17/05/2019 | 08:11:31 | 250 | 2031 | XLON | 00177949608TRLO1.1.1 |
17/05/2019 | 08:11:31 | 232 | 2031 | XLON | 00177949609TRLO1.1.1 |
17/05/2019 | 08:11:31 | 31 | 2030 | XLON | 00177949610TRLO1.1.1 |
17/05/2019 | 08:11:31 | 253 | 2030 | XLON | 00177949611TRLO1.1.1 |
17/05/2019 | 08:13:41 | 250 | 2031 | XLON | 00177949952TRLO1.1.1 |
17/05/2019 | 08:13:41 | 1 | 2031 | XLON | 00177949953TRLO1.1.1 |
17/05/2019 | 08:13:41 | 148 | 2031 | XLON | 00177949954TRLO1.1.1 |
17/05/2019 | 08:15:21 | 154 | 2037 | XLON | 00177950232TRLO1.1.1 |
17/05/2019 | 08:15:21 | 154 | 2036 | XLON | 00177950233TRLO1.1.1 |
17/05/2019 | 08:16:13 | 63 | 2033 | XLON | 00177950293TRLO1.1.1 |
17/05/2019 | 08:18:24 | 244 | 2033 | XLON | 00177950618TRLO1.1.1 |
17/05/2019 | 08:19:59 | 232 | 2033 | XLON | 00177950761TRLO1.1.1 |
17/05/2019 | 08:20:17 | 233 | 2032 | XLON | 00177950792TRLO1.1.1 |
17/05/2019 | 08:20:31 | 95 | 2031 | XLON | 00177950804TRLO1.1.1 |
17/05/2019 | 08:21:08 | 78 | 2029 | XLON | 00177950844TRLO1.1.1 |
17/05/2019 | 08:23:05 | 190 | 2032 | XLON | 00177951076TRLO1.1.1 |
17/05/2019 | 08:26:13 | 349 | 2034 | XLON | 00177951629TRLO1.1.1 |
17/05/2019 | 08:26:38 | 264 | 2033 | XLON | 00177951696TRLO1.1.1 |
17/05/2019 | 08:26:38 | 99 | 2033 | XLON | 00177951697TRLO1.1.1 |
17/05/2019 | 08:26:40 | 59 | 2032 | XLON | 00177951698TRLO1.1.1 |
17/05/2019 | 08:27:29 | 99 | 2032 | XLON | 00177951781TRLO1.1.1 |
17/05/2019 | 08:28:55 | 104 | 2029 | XLON | 00177951951TRLO1.1.1 |
17/05/2019 | 08:28:55 | 77 | 2029 | XLON | 00177951952TRLO1.1.1 |
17/05/2019 | 08:29:52 | 87 | 2032 | XLON | 00177952050TRLO1.1.1 |
17/05/2019 | 08:30:04 | 58 | 2031 | XLON | 00177952086TRLO1.1.1 |
17/05/2019 | 08:30:04 | 14 | 2031 | XLON | 00177952087TRLO1.1.1 |
17/05/2019 | 08:30:18 | 112 | 2030 | XLON | 00177952120TRLO1.1.1 |
17/05/2019 | 08:30:31 | 63 | 2029 | XLON | 00177952128TRLO1.1.1 |
17/05/2019 | 08:31:01 | 81 | 2029 | XLON | 00177952153TRLO1.1.1 |
17/05/2019 | 08:31:38 | 62 | 2028 | XLON | 00177952196TRLO1.1.1 |
17/05/2019 | 08:33:05 | 98 | 2028 | XLON | 00177952391TRLO1.1.1 |
17/05/2019 | 08:35:41 | 376 | 2029 | XLON | 00177952600TRLO1.1.1 |
17/05/2019 | 08:36:10 | 232 | 2028 | XLON | 00177952621TRLO1.1.1 |
17/05/2019 | 08:38:03 | 109 | 2028 | XLON | 00177952769TRLO1.1.1 |
17/05/2019 | 08:38:03 | 100 | 2028 | XLON | 00177952770TRLO1.1.1 |
17/05/2019 | 08:38:03 | 12 | 2028 | XLON | 00177952771TRLO1.1.1 |
17/05/2019 | 08:38:04 | 71 | 2027 | XLON | 00177952772TRLO1.1.1 |
17/05/2019 | 08:38:04 | 92 | 2027 | XLON | 00177952773TRLO1.1.1 |
17/05/2019 | 08:40:12 | 166 | 2031 | XLON | 00177952983TRLO1.1.1 |
17/05/2019 | 08:40:13 | 149 | 2030 | XLON | 00177952985TRLO1.1.1 |
17/05/2019 | 08:41:19 | 117 | 2028 | XLON | 00177953098TRLO1.1.1 |
17/05/2019 | 08:43:48 | 231 | 2031 | XLON | 00177953343TRLO1.1.1 |
17/05/2019 | 08:45:52 | 88 | 2034 | XLON | 00177953531TRLO1.1.1 |
17/05/2019 | 08:45:52 | 286 | 2034 | XLON | 00177953532TRLO1.1.1 |
17/05/2019 | 08:47:26 | 219 | 2034 | XLON | 00177953598TRLO1.1.1 |
17/05/2019 | 08:47:53 | 268 | 2033 | XLON | 00177953622TRLO1.1.1 |
17/05/2019 | 08:49:11 | 92 | 2032 | XLON | 00177953775TRLO1.1.1 |
17/05/2019 | 08:49:11 | 97 | 2032 | XLON | 00177953776TRLO1.1.1 |
17/05/2019 | 08:49:11 | 3 | 2032 | XLON | 00177953778TRLO1.1.1 |
17/05/2019 | 08:49:12 | 68 | 2031 | XLON | 00177953780TRLO1.1.1 |
17/05/2019 | 08:50:23 | 86 | 2033 | XLON | 00177953874TRLO1.1.1 |
17/05/2019 | 08:52:26 | 217 | 2036 | XLON | 00177954014TRLO1.1.1 |
17/05/2019 | 08:53:19 | 193 | 2036 | XLON | 00177954076TRLO1.1.1 |
17/05/2019 | 08:53:35 | 152 | 2035 | XLON | 00177954087TRLO1.1.1 |
17/05/2019 | 08:55:19 | 203 | 2037 | XLON | 00177954239TRLO1.1.1 |
17/05/2019 | 08:56:18 | 112 | 2036 | XLON | 00177954347TRLO1.1.1 |
17/05/2019 | 08:56:22 | 133 | 2035 | XLON | 00177954357TRLO1.1.1 |
17/05/2019 | 08:57:28 | 66 | 2035 | XLON | 00177954447TRLO1.1.1 |
17/05/2019 | 08:58:23 | 78 | 2034 | XLON | 00177954549TRLO1.1.1 |
17/05/2019 | 08:58:23 | 74 | 2034 | XLON | 00177954550TRLO1.1.1 |
17/05/2019 | 08:58:31 | 10 | 2033 | XLON | 00177954554TRLO1.1.1 |
17/05/2019 | 08:58:31 | 81 | 2033 | XLON | 00177954555TRLO1.1.1 |
17/05/2019 | 09:00:20 | 113 | 2032 | XLON | 00177954771TRLO1.1.1 |
17/05/2019 | 09:00:20 | 76 | 2032 | XLON | 00177954772TRLO1.1.1 |
17/05/2019 | 09:01:19 | 86 | 2031 | XLON | 00177954805TRLO1.1.1 |
17/05/2019 | 09:01:19 | 91 | 2031 | XLON | 00177954806TRLO1.1.1 |
17/05/2019 | 09:01:19 | 83 | 2031 | XLON | 00177954807TRLO1.1.1 |
17/05/2019 | 09:01:44 | 76 | 2030 | XLON | 00177954828TRLO1.1.1 |
17/05/2019 | 09:02:49 | 93 | 2029 | XLON | 00177954913TRLO1.1.1 |
17/05/2019 | 09:03:24 | 93 | 2029 | XLON | 00177954974TRLO1.1.1 |
17/05/2019 | 09:03:30 | 84 | 2028 | XLON | 00177954982TRLO1.1.1 |
17/05/2019 | 09:04:09 | 115 | 2027 | XLON | 00177955025TRLO1.1.1 |
17/05/2019 | 09:04:30 | 84 | 2026 | XLON | 00177955049TRLO1.1.1 |
17/05/2019 | 09:05:55 | 76 | 2026 | XLON | 00177955107TRLO1.1.1 |
17/05/2019 | 09:05:55 | 92 | 2026 | XLON | 00177955108TRLO1.1.1 |
17/05/2019 | 09:05:56 | 65 | 2025 | XLON | 00177955109TRLO1.1.1 |
17/05/2019 | 09:06:16 | 64 | 2024 | XLON | 00177955118TRLO1.1.1 |
17/05/2019 | 09:07:29 | 83 | 2026 | XLON | 00177955194TRLO1.1.1 |
17/05/2019 | 09:08:19 | 38 | 2026 | XLON | 00177955360TRLO1.1.1 |
17/05/2019 | 09:08:19 | 116 | 2026 | XLON | 00177955361TRLO1.1.1 |
17/05/2019 | 09:08:48 | 94 | 2026 | XLON | 00177955385TRLO1.1.1 |
17/05/2019 | 09:10:43 | 63 | 2029 | XLON | 00177955534TRLO1.1.1 |
17/05/2019 | 09:10:43 | 162 | 2029 | XLON | 00177955535TRLO1.1.1 |
17/05/2019 | 09:11:41 | 131 | 2028 | XLON | 00177955569TRLO1.1.1 |
17/05/2019 | 09:11:43 | 148 | 2027 | XLON | 00177955572TRLO1.1.1 |
17/05/2019 | 09:13:38 | 210 | 2029 | XLON | 00177955676TRLO1.1.1 |
17/05/2019 | 09:13:38 | 9 | 2029 | XLON | 00177955677TRLO1.1.1 |
17/05/2019 | 09:13:50 | 54 | 2028 | XLON | 00177955698TRLO1.1.1 |
17/05/2019 | 09:13:50 | 112 | 2028 | XLON | 00177955699TRLO1.1.1 |
17/05/2019 | 09:16:06 | 137 | 2030 | XLON | 00177955859TRLO1.1.1 |
17/05/2019 | 09:16:06 | 33 | 2030 | XLON | 00177955860TRLO1.1.1 |
17/05/2019 | 09:16:24 | 71 | 2029 | XLON | 00177955873TRLO1.1.1 |
17/05/2019 | 09:16:59 | 117 | 2030 | XLON | 00177955894TRLO1.1.1 |
17/05/2019 | 09:17:04 | 105 | 2029 | XLON | 00177955900TRLO1.1.1 |
17/05/2019 | 09:17:04 | 38 | 2029 | XLON | 00177955901TRLO1.1.1 |
17/05/2019 | 09:17:36 | 69 | 2027 | XLON | 00177955916TRLO1.1.1 |
17/05/2019 | 09:20:16 | 89 | 2030 | XLON | 00177956097TRLO1.1.1 |
17/05/2019 | 09:20:16 | 100 | 2030 | XLON | 00177956098TRLO1.1.1 |
17/05/2019 | 09:20:16 | 137 | 2029 | XLON | 00177956099TRLO1.1.1 |
17/05/2019 | 09:20:52 | 109 | 2028 | XLON | 00177956156TRLO1.1.1 |
17/05/2019 | 09:22:43 | 115 | 2028 | XLON | 00177956254TRLO1.1.1 |
17/05/2019 | 09:22:43 | 84 | 2028 | XLON | 00177956255TRLO1.1.1 |
17/05/2019 | 09:23:27 | 92 | 2027 | XLON | 00177956300TRLO1.1.1 |
17/05/2019 | 09:23:27 | 66 | 2027 | XLON | 00177956301TRLO1.1.1 |
17/05/2019 | 09:25:08 | 98 | 2028 | XLON | 00177956368TRLO1.1.1 |
17/05/2019 | 09:25:08 | 109 | 2028 | XLON | 00177956369TRLO1.1.1 |
17/05/2019 | 09:25:32 | 151 | 2027 | XLON | 00177956395TRLO1.1.1 |
17/05/2019 | 09:26:00 | 104 | 2026 | XLON | 00177956455TRLO1.1.1 |
17/05/2019 | 09:26:13 | 78 | 2025 | XLON | 00177956486TRLO1.1.1 |
17/05/2019 | 09:26:50 | 69 | 2026 | XLON | 00177956537TRLO1.1.1 |
17/05/2019 | 09:29:15 | 210 | 2028 | XLON | 00177956673TRLO1.1.1 |
17/05/2019 | 09:31:10 | 10 | 2028 | XLON | 00177956795TRLO1.1.1 |
17/05/2019 | 09:31:10 | 217 | 2028 | XLON | 00177956796TRLO1.1.1 |
17/05/2019 | 09:31:43 | 80 | 2027 | XLON | 00177956828TRLO1.1.1 |
17/05/2019 | 09:31:43 | 176 | 2027 | XLON | 00177956829TRLO1.1.1 |
17/05/2019 | 09:32:34 | 120 | 2028 | XLON | 00177956878TRLO1.1.1 |
17/05/2019 | 09:33:02 | 96 | 2027 | XLON | 00177956906TRLO1.1.1 |
17/05/2019 | 09:36:02 | 172 | 2028 | XLON | 00177957137TRLO1.1.1 |
17/05/2019 | 09:37:04 | 170 | 2028 | XLON | 00177957194TRLO1.1.1 |
17/05/2019 | 09:37:04 | 51 | 2028 | XLON | 00177957195TRLO1.1.1 |
17/05/2019 | 09:39:38 | 6 | 2029 | XLON | 00177957303TRLO1.1.1 |
17/05/2019 | 09:39:50 | 46 | 2029 | XLON | 00177957317TRLO1.1.1 |
17/05/2019 | 09:39:50 | 244 | 2029 | XLON | 00177957319TRLO1.1.1 |
17/05/2019 | 09:40:37 | 21 | 2029 | XLON | 00177957390TRLO1.1.1 |
17/05/2019 | 09:40:37 | 82 | 2029 | XLON | 00177957391TRLO1.1.1 |
17/05/2019 | 09:40:49 | 334 | 2028 | XLON | 00177957394TRLO1.1.1 |
17/05/2019 | 09:40:49 | 58 | 2028 | XLON | 00177957395TRLO1.1.1 |
17/05/2019 | 09:41:47 | 115 | 2027 | XLON | 00177957511TRLO1.1.1 |
17/05/2019 | 09:42:09 | 87 | 2026 | XLON | 00177957532TRLO1.1.1 |
17/05/2019 | 09:43:11 | 78 | 2026 | XLON | 00177957586TRLO1.1.1 |
17/05/2019 | 09:45:26 | 123 | 2027 | XLON | 00177957801TRLO1.1.1 |
17/05/2019 | 09:45:26 | 118 | 2027 | XLON | 00177957803TRLO1.1.1 |
17/05/2019 | 09:47:12 | 231 | 2027 | XLON | 00177957959TRLO1.1.1 |
17/05/2019 | 09:47:46 | 176 | 2026 | XLON | 00177957999TRLO1.1.1 |
17/05/2019 | 09:49:17 | 136 | 2026 | XLON | 00177958091TRLO1.1.1 |
17/05/2019 | 09:50:50 | 197 | 2026 | XLON | 00177958198TRLO1.1.1 |
17/05/2019 | 09:51:39 | 175 | 2025 | XLON | 00177958226TRLO1.1.1 |
17/05/2019 | 09:51:39 | 22 | 2025 | XLON | 00177958227TRLO1.1.1 |
17/05/2019 | 09:51:39 | 48 | 2025 | XLON | 00177958228TRLO1.1.1 |
17/05/2019 | 09:53:39 | 240 | 2026 | XLON | 00177958363TRLO1.1.1 |
17/05/2019 | 09:55:24 | 29 | 2026 | XLON | 00177958467TRLO1.1.1 |
17/05/2019 | 09:55:24 | 65 | 2026 | XLON | 00177958468TRLO1.1.1 |
17/05/2019 | 09:55:24 | 21 | 2026 | XLON | 00177958469TRLO1.1.1 |
17/05/2019 | 09:55:24 | 70 | 2026 | XLON | 00177958470TRLO1.1.1 |
17/05/2019 | 09:56:40 | 248 | 2026 | XLON | 00177958577TRLO1.1.1 |
17/05/2019 | 09:56:53 | 135 | 2025 | XLON | 00177958605TRLO1.1.1 |
17/05/2019 | 10:00:01 | 47 | 2027 | XLON | 00177958781TRLO1.1.1 |
17/05/2019 | 10:00:01 | 147 | 2027 | XLON | 00177958782TRLO1.1.1 |
17/05/2019 | 10:00:01 | 43 | 2027 | XLON | 00177958783TRLO1.1.1 |
17/05/2019 | 10:00:08 | 219 | 2026 | XLON | 00177958797TRLO1.1.1 |
17/05/2019 | 10:02:15 | 122 | 2026 | XLON | 00177958919TRLO1.1.1 |
17/05/2019 | 10:03:21 | 65 | 2026 | XLON | 00177958966TRLO1.1.1 |
17/05/2019 | 10:03:21 | 21 | 2026 | XLON | 00177958967TRLO1.1.1 |
17/05/2019 | 10:03:21 | 91 | 2026 | XLON | 00177958968TRLO1.1.1 |
17/05/2019 | 10:03:31 | 151 | 2025 | XLON | 00177958969TRLO1.1.1 |
17/05/2019 | 10:04:32 | 60 | 2024 | XLON | 00177959087TRLO1.1.1 |
17/05/2019 | 10:06:04 | 161 | 2028 | XLON | 00177959175TRLO1.1.1 |
17/05/2019 | 10:07:59 | 64 | 2030 | XLON | 00177959387TRLO1.1.1 |
17/05/2019 | 10:08:04 | 172 | 2030 | XLON | 00177959403TRLO1.1.1 |
17/05/2019 | 10:08:53 | 15 | 2029 | XLON | 00177959462TRLO1.1.1 |
17/05/2019 | 10:08:54 | 161 | 2029 | XLON | 00177959463TRLO1.1.1 |
17/05/2019 | 10:16:23 | 284 | 2029 | XLON | 00177960361TRLO1.1.1 |
17/05/2019 | 10:17:22 | 21 | 2031 | XLON | 00177960496TRLO1.1.1 |
17/05/2019 | 10:17:22 | 230 | 2031 | XLON | 00177960497TRLO1.1.1 |
17/05/2019 | 10:17:46 | 148 | 2030 | XLON | 00177960535TRLO1.1.1 |
17/05/2019 | 10:19:38 | 50 | 2032 | XLON | 00177960702TRLO1.1.1 |
17/05/2019 | 10:21:23 | 75 | 2034 | XLON | 00177960878TRLO1.1.1 |
17/05/2019 | 10:21:23 | 154 | 2034 | XLON | 00177960879TRLO1.1.1 |
17/05/2019 | 10:21:23 | 34 | 2034 | XLON | 00177960880TRLO1.1.1 |
17/05/2019 | 10:22:12 | 199 | 2033 | XLON | 00177960957TRLO1.1.1 |
17/05/2019 | 10:25:28 | 250 | 2037 | XLON | 00177961266TRLO1.1.1 |
17/05/2019 | 10:25:28 | 25 | 2037 | XLON | 00177961267TRLO1.1.1 |
17/05/2019 | 10:28:11 | 7 | 2037 | XLON | 00177961554TRLO1.1.1 |
17/05/2019 | 10:28:13 | 167 | 2037 | XLON | 00177961557TRLO1.1.1 |
17/05/2019 | 10:30:14 | 77 | 2037 | XLON | 00177961820TRLO1.1.1 |
17/05/2019 | 10:30:14 | 174 | 2037 | XLON | 00177961821TRLO1.1.1 |
17/05/2019 | 10:30:14 | 151 | 2037 | XLON | 00177961822TRLO1.1.1 |
17/05/2019 | 10:31:02 | 108 | 2037 | XLON | 00177961887TRLO1.1.1 |
17/05/2019 | 10:32:08 | 61 | 2037 | XLON | 00177962124TRLO1.1.1 |
17/05/2019 | 10:34:06 | 61 | 2039 | XLON | 00177962396TRLO1.1.1 |
17/05/2019 | 10:34:06 | 413 | 2039 | XLON | 00177962400TRLO1.1.1 |
17/05/2019 | 10:37:54 | 61 | 2042 | XLON | 00177962909TRLO1.1.1 |
17/05/2019 | 10:37:54 | 378 | 2042 | XLON | 00177962910TRLO1.1.1 |
17/05/2019 | 10:37:54 | 73 | 2042 | XLON | 00177962911TRLO1.1.1 |
17/05/2019 | 10:38:32 | 69 | 2042 | XLON | 00177963052TRLO1.1.1 |
17/05/2019 | 10:38:56 | 187 | 2042 | XLON | 00177963146TRLO1.1.1 |
17/05/2019 | 10:38:56 | 33 | 2042 | XLON | 00177963147TRLO1.1.1 |
17/05/2019 | 10:40:10 | 120 | 2044 | XLON | 00177963471TRLO1.1.1 |
17/05/2019 | 10:41:06 | 170 | 2044 | XLON | 00177963626TRLO1.1.1 |
17/05/2019 | 10:43:14 | 248 | 2046 | XLON | 00177963940TRLO1.1.1 |
17/05/2019 | 10:44:27 | 186 | 2047 | XLON | 00177964127TRLO1.1.1 |
17/05/2019 | 10:44:27 | 64 | 2047 | XLON | 00177964128TRLO1.1.1 |
17/05/2019 | 10:44:27 | 80 | 2047 | XLON | 00177964129TRLO1.1.1 |
17/05/2019 | 10:44:27 | 9 | 2047 | XLON | 00177964130TRLO1.1.1 |
17/05/2019 | 10:45:17 | 88 | 2046 | XLON | 00177964281TRLO1.1.1 |
17/05/2019 | 10:45:43 | 86 | 2044 | XLON | 00177964376TRLO1.1.1 |
17/05/2019 | 10:47:05 | 82 | 2043 | XLON | 00177964513TRLO1.1.1 |
17/05/2019 | 10:48:56 | 197 | 2043 | XLON | 00177964683TRLO1.1.1 |
17/05/2019 | 10:49:02 | 155 | 2042 | XLON | 00177964705TRLO1.1.1 |
17/05/2019 | 10:50:58 | 167 | 2041 | XLON | 00177965052TRLO1.1.1 |
17/05/2019 | 10:52:06 | 168 | 2042 | XLON | 00177965203TRLO1.1.1 |
17/05/2019 | 10:52:58 | 95 | 2041 | XLON | 00177965266TRLO1.1.1 |
17/05/2019 | 10:54:40 | 75 | 2041 | XLON | 00177965388TRLO1.1.1 |
17/05/2019 | 10:54:40 | 112 | 2041 | XLON | 00177965389TRLO1.1.1 |
17/05/2019 | 10:55:21 | 136 | 2040 | XLON | 00177965447TRLO1.1.1 |
17/05/2019 | 10:55:43 | 114 | 2040 | XLON | 00177965468TRLO1.1.1 |
17/05/2019 | 10:55:57 | 64 | 2039 | XLON | 00177965539TRLO1.1.1 |
17/05/2019 | 10:55:57 | 1 | 2039 | XLON | 00177965540TRLO1.1.1 |
17/05/2019 | 10:57:45 | 80 | 2039 | XLON | 00177965638TRLO1.1.1 |
17/05/2019 | 10:57:45 | 63 | 2039 | XLON | 00177965639TRLO1.1.1 |
17/05/2019 | 10:58:43 | 109 | 2038 | XLON | 00177965734TRLO1.1.1 |
17/05/2019 | 10:59:42 | 85 | 2037 | XLON | 00177965823TRLO1.1.1 |
17/05/2019 | 10:59:42 | 70 | 2037 | XLON | 00177965824TRLO1.1.1 |
17/05/2019 | 10:59:42 | 26 | 2036 | XLON | 00177965826TRLO1.1.1 |
17/05/2019 | 11:00:47 | 60 | 2036 | XLON | 00177965932TRLO1.1.1 |
17/05/2019 | 11:02:09 | 150 | 2037 | XLON | 00177966144TRLO1.1.1 |
17/05/2019 | 11:03:22 | 10 | 2038 | XLON | 00177966207TRLO1.1.1 |
17/05/2019 | 11:03:22 | 144 | 2038 | XLON | 00177966208TRLO1.1.1 |
17/05/2019 | 11:03:23 | 143 | 2037 | XLON | 00177966215TRLO1.1.1 |
17/05/2019 | 11:06:25 | 200 | 2037 | XLON | 00177966495TRLO1.1.1 |
17/05/2019 | 11:06:59 | 72 | 2037 | XLON | 00177966559TRLO1.1.1 |
17/05/2019 | 11:07:55 | 76 | 2037 | XLON | 00177966636TRLO1.1.1 |
17/05/2019 | 11:09:09 | 93 | 2037 | XLON | 00177966752TRLO1.1.1 |
17/05/2019 | 11:09:09 | 1 | 2037 | XLON | 00177966753TRLO1.1.1 |
17/05/2019 | 11:10:08 | 145 | 2036 | XLON | 00177966808TRLO1.1.1 |
17/05/2019 | 11:10:08 | 83 | 2036 | XLON | 00177966809TRLO1.1.1 |
17/05/2019 | 11:10:08 | 18 | 2036 | XLON | 00177966810TRLO1.1.1 |
17/05/2019 | 11:10:08 | 56 | 2036 | XLON | 00177966811TRLO1.1.1 |
17/05/2019 | 11:10:08 | 56 | 2036 | XLON | 00177966812TRLO1.1.1 |
17/05/2019 | 11:11:21 | 76 | 2035 | XLON | 00177966938TRLO1.1.1 |
17/05/2019 | 11:11:21 | 64 | 2035 | XLON | 00177966940TRLO1.1.1 |
17/05/2019 | 11:11:24 | 85 | 2033 | XLON | 00177966968TRLO1.1.1 |
17/05/2019 | 11:11:51 | 67 | 2032 | XLON | 00177967011TRLO1.1.1 |
17/05/2019 | 11:13:28 | 76 | 2031 | XLON | 00177967108TRLO1.1.1 |
17/05/2019 | 11:13:28 | 77 | 2031 | XLON | 00177967109TRLO1.1.1 |
17/05/2019 | 11:13:28 | 75 | 2030 | XLON | 00177967110TRLO1.1.1 |
17/05/2019 | 11:15:16 | 69 | 2028 | XLON | 00177967320TRLO1.1.1 |
17/05/2019 | 11:15:25 | 67 | 2027 | XLON | 00177967328TRLO1.1.1 |
17/05/2019 | 11:17:10 | 211 | 2030 | XLON | 00177967485TRLO1.1.1 |
17/05/2019 | 11:21:01 | 66 | 2037 | XLON | 00177967941TRLO1.1.1 |
17/05/2019 | 11:21:01 | 184 | 2037 | XLON | 00177967942TRLO1.1.1 |
17/05/2019 | 11:21:01 | 75 | 2037 | XLON | 00177967943TRLO1.1.1 |
17/05/2019 | 11:21:01 | 8 | 2037 | XLON | 00177967944TRLO1.1.1 |
17/05/2019 | 11:21:22 | 68 | 2037 | XLON | 00177967962TRLO1.1.1 |
17/05/2019 | 11:22:11 | 94 | 2037 | XLON | 00177968004TRLO1.1.1 |
17/05/2019 | 11:23:03 | 74 | 2037 | XLON | 00177968066TRLO1.1.1 |
17/05/2019 | 11:24:15 | 70 | 2037 | XLON | 00177968131TRLO1.1.1 |
17/05/2019 | 11:24:32 | 195 | 2036 | XLON | 00177968153TRLO1.1.1 |
17/05/2019 | 11:24:32 | 75 | 2036 | XLON | 00177968154TRLO1.1.1 |
17/05/2019 | 11:24:32 | 64 | 2036 | XLON | 00177968155TRLO1.1.1 |
17/05/2019 | 11:24:32 | 24 | 2036 | XLON | 00177968156TRLO1.1.1 |
17/05/2019 | 11:24:32 | 83 | 2036 | XLON | 00177968157TRLO1.1.1 |
17/05/2019 | 11:25:34 | 85 | 2033 | XLON | 00177968241TRLO1.1.1 |
17/05/2019 | 11:25:40 | 73 | 2032 | XLON | 00177968252TRLO1.1.1 |
17/05/2019 | 11:30:43 | 138 | 2037 | XLON | 00177968770TRLO1.1.1 |
17/05/2019 | 11:30:43 | 75 | 2037 | XLON | 00177968771TRLO1.1.1 |
17/05/2019 | 11:30:43 | 137 | 2037 | XLON | 00177968772TRLO1.1.1 |
17/05/2019 | 11:30:50 | 222 | 2036 | XLON | 00177968786TRLO1.1.1 |
17/05/2019 | 11:32:31 | 134 | 2035 | XLON | 00177969008TRLO1.1.1 |
17/05/2019 | 11:32:42 | 158 | 2034 | XLON | 00177969027TRLO1.1.1 |
17/05/2019 | 11:34:57 | 139 | 2034 | XLON | 00177969144TRLO1.1.1 |
17/05/2019 | 11:35:25 | 164 | 2033 | XLON | 00177969184TRLO1.1.1 |
17/05/2019 | 11:37:33 | 20 | 2033 | XLON | 00177969383TRLO1.1.1 |
17/05/2019 | 11:37:33 | 159 | 2033 | XLON | 00177969384TRLO1.1.1 |
17/05/2019 | 11:37:33 | 8 | 2033 | XLON | 00177969385TRLO1.1.1 |
17/05/2019 | 11:39:11 | 20 | 2033 | XLON | 00177969523TRLO1.1.1 |
17/05/2019 | 11:39:11 | 159 | 2033 | XLON | 00177969524TRLO1.1.1 |
17/05/2019 | 11:39:11 | 19 | 2033 | XLON | 00177969525TRLO1.1.1 |
17/05/2019 | 11:40:36 | 99 | 2033 | XLON | 00177969666TRLO1.1.1 |
17/05/2019 | 11:42:09 | 180 | 2036 | XLON | 00177969755TRLO1.1.1 |
17/05/2019 | 11:42:09 | 2 | 2036 | XLON | 00177969756TRLO1.1.1 |
17/05/2019 | 11:42:09 | 24 | 2036 | XLON | 00177969757TRLO1.1.1 |
17/05/2019 | 11:42:33 | 206 | 2035 | XLON | 00177969796TRLO1.1.1 |
17/05/2019 | 11:43:17 | 107 | 2031 | XLON | 00177969894TRLO1.1.1 |
17/05/2019 | 11:45:03 | 93 | 2030 | XLON | 00177970091TRLO1.1.1 |
17/05/2019 | 11:45:03 | 95 | 2030 | XLON | 00177970092TRLO1.1.1 |
17/05/2019 | 11:45:31 | 67 | 2029 | XLON | 00177970126TRLO1.1.1 |
17/05/2019 | 11:48:12 | 248 | 2032 | XLON | 00177970339TRLO1.1.1 |
17/05/2019 | 11:48:32 | 166 | 2031 | XLON | 00177970384TRLO1.1.1 |
17/05/2019 | 11:50:21 | 108 | 2033 | XLON | 00177970650TRLO1.1.1 |
17/05/2019 | 11:52:00 | 220 | 2033 | XLON | 00177970738TRLO1.1.1 |
17/05/2019 | 11:52:00 | 30 | 2033 | XLON | 00177970739TRLO1.1.1 |
17/05/2019 | 11:52:00 | 97 | 2033 | XLON | 00177970740TRLO1.1.1 |
17/05/2019 | 11:52:00 | 21 | 2033 | XLON | 00177970741TRLO1.1.1 |
17/05/2019 | 11:56:33 | 194 | 2034 | XLON | 00177971099TRLO1.1.1 |
17/05/2019 | 11:56:33 | 50 | 2034 | XLON | 00177971100TRLO1.1.1 |
17/05/2019 | 11:56:53 | 69 | 2034 | XLON | 00177971119TRLO1.1.1 |
17/05/2019 | 11:57:07 | 60 | 2033 | XLON | 00177971211TRLO1.1.1 |
17/05/2019 | 11:57:07 | 67 | 2033 | XLON | 00177971212TRLO1.1.1 |
17/05/2019 | 11:57:07 | 200 | 2033 | XLON | 00177971214TRLO1.1.1 |
17/05/2019 | 11:58:38 | 24 | 2034 | XLON | 00177971298TRLO1.1.1 |
17/05/2019 | 11:58:38 | 25 | 2034 | XLON | 00177971299TRLO1.1.1 |
17/05/2019 | 11:58:38 | 94 | 2034 | XLON | 00177971300TRLO1.1.1 |
17/05/2019 | 11:59:42 | 85 | 2033 | XLON | 00177971378TRLO1.1.1 |
17/05/2019 | 12:02:16 | 75 | 2034 | XLON | 00177971533TRLO1.1.1 |
17/05/2019 | 12:02:27 | 118 | 2034 | XLON | 00177971569TRLO1.1.1 |
17/05/2019 | 12:02:59 | 25 | 2033 | XLON | 00177971611TRLO1.1.1 |
17/05/2019 | 12:02:59 | 154 | 2033 | XLON | 00177971612TRLO1.1.1 |
17/05/2019 | 12:02:59 | 88 | 2033 | XLON | 00177971613TRLO1.1.1 |
17/05/2019 | 12:03:23 | 62 | 2032 | XLON | 00177971642TRLO1.1.1 |
17/05/2019 | 12:04:03 | 62 | 2032 | XLON | 00177971713TRLO1.1.1 |
17/05/2019 | 12:05:17 | 108 | 2031 | XLON | 00177971792TRLO1.1.1 |
17/05/2019 | 12:05:29 | 126 | 2031 | XLON | 00177971826TRLO1.1.1 |
17/05/2019 | 12:07:08 | 102 | 2029 | XLON | 00177971955TRLO1.1.1 |
17/05/2019 | 12:07:57 | 17 | 2028 | XLON | 00177972020TRLO1.1.1 |
17/05/2019 | 12:07:57 | 4 | 2028 | XLON | 00177972021TRLO1.1.1 |
17/05/2019 | 12:07:58 | 76 | 2028 | XLON | 00177972026TRLO1.1.1 |
17/05/2019 | 12:09:31 | 61 | 2027 | XLON | 00177972198TRLO1.1.1 |
17/05/2019 | 12:09:31 | 110 | 2027 | XLON | 00177972199TRLO1.1.1 |
17/05/2019 | 12:13:27 | 228 | 2030 | XLON | 00177972550TRLO1.1.1 |
17/05/2019 | 12:13:27 | 243 | 2030 | XLON | 00177972551TRLO1.1.1 |
17/05/2019 | 12:14:46 | 154 | 2030 | XLON | 00177972652TRLO1.1.1 |
17/05/2019 | 12:14:46 | 33 | 2030 | XLON | 00177972653TRLO1.1.1 |
17/05/2019 | 12:14:58 | 111 | 2029 | XLON | 00177972672TRLO1.1.1 |
17/05/2019 | 12:17:19 | 174 | 2029 | XLON | 00177972920TRLO1.1.1 |
17/05/2019 | 12:18:35 | 21 | 2029 | XLON | 00177972983TRLO1.1.1 |
17/05/2019 | 12:18:35 | 55 | 2029 | XLON | 00177972984TRLO1.1.1 |
17/05/2019 | 12:19:56 | 220 | 2029 | XLON | 00177973081TRLO1.1.1 |
17/05/2019 | 12:19:56 | 64 | 2029 | XLON | 00177973082TRLO1.1.1 |
17/05/2019 | 12:20:54 | 135 | 2028 | XLON | 00177973130TRLO1.1.1 |
17/05/2019 | 12:20:54 | 98 | 2028 | XLON | 00177973131TRLO1.1.1 |
17/05/2019 | 12:22:48 | 153 | 2028 | XLON | 00177973247TRLO1.1.1 |
17/05/2019 | 12:27:38 | 64 | 2028 | XLON | 00177973496TRLO1.1.1 |
17/05/2019 | 12:27:38 | 63 | 2028 | XLON | 00177973497TRLO1.1.1 |
17/05/2019 | 12:27:38 | 189 | 2028 | XLON | 00177973498TRLO1.1.1 |
17/05/2019 | 12:27:38 | 60 | 2028 | XLON | 00177973499TRLO1.1.1 |
17/05/2019 | 12:27:38 | 60 | 2028 | XLON | 00177973500TRLO1.1.1 |
17/05/2019 | 12:27:38 | 61 | 2028 | XLON | 00177973501TRLO1.1.1 |
17/05/2019 | 12:27:38 | 66 | 2028 | XLON | 00177973502TRLO1.1.1 |
17/05/2019 | 12:27:49 | 126 | 2027 | XLON | 00177973521TRLO1.1.1 |
17/05/2019 | 12:28:36 | 136 | 2027 | XLON | 00177973602TRLO1.1.1 |
17/05/2019 | 12:30:29 | 120 | 2027 | XLON | 00177973690TRLO1.1.1 |
17/05/2019 | 12:30:29 | 16 | 2027 | XLON | 00177973691TRLO1.1.1 |
17/05/2019 | 12:32:02 | 119 | 2027 | XLON | 00177973770TRLO1.1.1 |
17/05/2019 | 12:32:02 | 21 | 2027 | XLON | 00177973771TRLO1.1.1 |
17/05/2019 | 12:32:02 | 73 | 2027 | XLON | 00177973772TRLO1.1.1 |
17/05/2019 | 12:37:22 | 62 | 2027 | XLON | 00177974168TRLO1.1.1 |
17/05/2019 | 12:37:22 | 61 | 2027 | XLON | 00177974169TRLO1.1.1 |
17/05/2019 | 12:37:22 | 64 | 2027 | XLON | 00177974170TRLO1.1.1 |
17/05/2019 | 12:37:22 | 84 | 2027 | XLON | 00177974171TRLO1.1.1 |
17/05/2019 | 12:37:22 | 44 | 2027 | XLON | 00177974172TRLO1.1.1 |
17/05/2019 | 12:37:22 | 62 | 2027 | XLON | 00177974173TRLO1.1.1 |
17/05/2019 | 12:37:22 | 65 | 2027 | XLON | 00177974174TRLO1.1.1 |
17/05/2019 | 12:37:22 | 62 | 2027 | XLON | 00177974175TRLO1.1.1 |
17/05/2019 | 12:37:22 | 62 | 2027 | XLON | 00177974176TRLO1.1.1 |
17/05/2019 | 12:37:23 | 61 | 2027 | XLON | 00177974177TRLO1.1.1 |
17/05/2019 | 12:38:17 | 20 | 2027 | XLON | 00177974237TRLO1.1.1 |
17/05/2019 | 12:38:18 | 133 | 2027 | XLON | 00177974238TRLO1.1.1 |
17/05/2019 | 12:39:22 | 167 | 2026 | XLON | 00177974329TRLO1.1.1 |
17/05/2019 | 12:40:04 | 84 | 2024 | XLON | 00177974412TRLO1.1.1 |
17/05/2019 | 12:40:14 | 122 | 2024 | XLON | 00177974475TRLO1.1.1 |
17/05/2019 | 12:42:04 | 128 | 2027 | XLON | 00177974621TRLO1.1.1 |
17/05/2019 | 12:42:04 | 36 | 2027 | XLON | 00177974622TRLO1.1.1 |
17/05/2019 | 12:43:37 | 87 | 2027 | XLON | 00177974703TRLO1.1.1 |
17/05/2019 | 12:45:04 | 124 | 2028 | XLON | 00177974863TRLO1.1.1 |
17/05/2019 | 12:45:10 | 23 | 2027 | XLON | 00177974877TRLO1.1.1 |
17/05/2019 | 12:45:10 | 155 | 2027 | XLON | 00177974878TRLO1.1.1 |
17/05/2019 | 12:45:22 | 97 | 2026 | XLON | 00177974905TRLO1.1.1 |
17/05/2019 | 12:46:39 | 144 | 2025 | XLON | 00177975139TRLO1.1.1 |
17/05/2019 | 12:48:07 | 90 | 2024 | XLON | 00177975256TRLO1.1.1 |
17/05/2019 | 12:48:07 | 101 | 2024 | XLON | 00177975257TRLO1.1.1 |
17/05/2019 | 12:49:39 | 60 | 2027 | XLON | 00177975466TRLO1.1.1 |
17/05/2019 | 12:49:39 | 1 | 2027 | XLON | 00177975467TRLO1.1.1 |
17/05/2019 | 12:49:57 | 112 | 2026 | XLON | 00177975496TRLO1.1.1 |
17/05/2019 | 12:50:55 | 74 | 2026 | XLON | 00177975577TRLO1.1.1 |
17/05/2019 | 12:51:14 | 44 | 2025 | XLON | 00177975600TRLO1.1.1 |
17/05/2019 | 12:51:14 | 88 | 2025 | XLON | 00177975603TRLO1.1.1 |
17/05/2019 | 12:51:14 | 78 | 2025 | XLON | 00177975607TRLO1.1.1 |
17/05/2019 | 12:53:29 | 61 | 2027 | XLON | 00177975827TRLO1.1.1 |
17/05/2019 | 12:53:29 | 129 | 2027 | XLON | 00177975828TRLO1.1.1 |
17/05/2019 | 12:54:46 | 58 | 2027 | XLON | 00177975901TRLO1.1.1 |
17/05/2019 | 12:56:08 | 119 | 2028 | XLON | 00177975967TRLO1.1.1 |
17/05/2019 | 12:56:08 | 7 | 2028 | XLON | 00177975968TRLO1.1.1 |
17/05/2019 | 12:56:08 | 63 | 2028 | XLON | 00177975969TRLO1.1.1 |
17/05/2019 | 12:56:08 | 138 | 2028 | XLON | 00177975970TRLO1.1.1 |
17/05/2019 | 12:57:08 | 114 | 2027 | XLON | 00177976073TRLO1.1.1 |
17/05/2019 | 12:58:10 | 62 | 2027 | XLON | 00177976186TRLO1.1.1 |
17/05/2019 | 12:58:42 | 39 | 2027 | XLON | 00177976277TRLO1.1.1 |
17/05/2019 | 13:00:03 | 22 | 2027 | XLON | 00177976392TRLO1.1.1 |
17/05/2019 | 13:00:03 | 159 | 2027 | XLON | 00177976393TRLO1.1.1 |
17/05/2019 | 13:00:03 | 64 | 2027 | XLON | 00177976395TRLO1.1.1 |
17/05/2019 | 13:00:03 | 60 | 2027 | XLON | 00177976396TRLO1.1.1 |
17/05/2019 | 13:00:03 | 1 | 2027 | XLON | 00177976397TRLO1.1.1 |
17/05/2019 | 13:01:21 | 73 | 2027 | XLON | 00177976499TRLO1.1.1 |
17/05/2019 | 13:02:02 | 61 | 2027 | XLON | 00177976550TRLO1.1.1 |
17/05/2019 | 13:02:04 | 148 | 2027 | XLON | 00177976551TRLO1.1.1 |
17/05/2019 | 13:02:23 | 92 | 2026 | XLON | 00177976578TRLO1.1.1 |
17/05/2019 | 13:04:04 | 20 | 2026 | XLON | 00177976676TRLO1.1.1 |
17/05/2019 | 13:04:04 | 47 | 2026 | XLON | 00177976677TRLO1.1.1 |
17/05/2019 | 13:04:53 | 130 | 2026 | XLON | 00177976739TRLO1.1.1 |
17/05/2019 | 13:05:38 | 148 | 2026 | XLON | 00177976779TRLO1.1.1 |
17/05/2019 | 13:06:46 | 64 | 2026 | XLON | 00177976870TRLO1.1.1 |
17/05/2019 | 13:06:46 | 11 | 2026 | XLON | 00177976871TRLO1.1.1 |
17/05/2019 | 13:06:46 | 49 | 2026 | XLON | 00177976872TRLO1.1.1 |
17/05/2019 | 13:08:41 | 210 | 2028 | XLON | 00177977003TRLO1.1.1 |
17/05/2019 | 13:08:41 | 117 | 2028 | XLON | 00177977004TRLO1.1.1 |
17/05/2019 | 13:09:01 | 123 | 2027 | XLON | 00177977027TRLO1.1.1 |
17/05/2019 | 13:09:10 | 93 | 2026 | XLON | 00177977033TRLO1.1.1 |
17/05/2019 | 13:11:04 | 65 | 2027 | XLON | 00177977167TRLO1.1.1 |
17/05/2019 | 13:11:05 | 58 | 2027 | XLON | 00177977168TRLO1.1.1 |
17/05/2019 | 13:12:12 | 66 | 2027 | XLON | 00177977256TRLO1.1.1 |
17/05/2019 | 13:12:44 | 73 | 2027 | XLON | 00177977345TRLO1.1.1 |
17/05/2019 | 13:12:44 | 69 | 2027 | XLON | 00177977346TRLO1.1.1 |
17/05/2019 | 13:12:44 | 40 | 2027 | XLON | 00177977347TRLO1.1.1 |
17/05/2019 | 13:13:58 | 61 | 2027 | XLON | 00177977443TRLO1.1.1 |
17/05/2019 | 13:14:34 | 62 | 2026 | XLON | 00177977537TRLO1.1.1 |
17/05/2019 | 13:15:01 | 103 | 2025 | XLON | 00177977638TRLO1.1.1 |
17/05/2019 | 13:15:01 | 63 | 2025 | XLON | 00177977639TRLO1.1.1 |
17/05/2019 | 13:15:01 | 51 | 2024 | XLON | 00177977640TRLO1.1.1 |
17/05/2019 | 13:15:01 | 53 | 2024 | XLON | 00177977642TRLO1.1.1 |
17/05/2019 | 13:16:58 | 122 | 2026 | XLON | 00177977813TRLO1.1.1 |
17/05/2019 | 13:17:42 | 60 | 2026 | XLON | 00177977886TRLO1.1.1 |
17/05/2019 | 13:18:24 | 158 | 2027 | XLON | 00177977958TRLO1.1.1 |
17/05/2019 | 13:18:58 | 35 | 2027 | XLON | 00177978016TRLO1.1.1 |
17/05/2019 | 13:18:58 | 35 | 2027 | XLON | 00177978017TRLO1.1.1 |
17/05/2019 | 13:20:04 | 67 | 2027 | XLON | 00177978164TRLO1.1.1 |
17/05/2019 | 13:20:04 | 68 | 2027 | XLON | 00177978165TRLO1.1.1 |
17/05/2019 | 13:20:04 | 102 | 2027 | XLON | 00177978166TRLO1.1.1 |
17/05/2019 | 13:20:25 | 102 | 2026 | XLON | 00177978191TRLO1.1.1 |
17/05/2019 | 13:20:50 | 69 | 2025 | XLON | 00177978245TRLO1.1.1 |
17/05/2019 | 13:22:37 | 15 | 2024 | XLON | 00177978354TRLO1.1.1 |
17/05/2019 | 13:25:27 | 61 | 2025 | XLON | 00177978542TRLO1.1.1 |
17/05/2019 | 13:25:27 | 70 | 2025 | XLON | 00177978543TRLO1.1.1 |
17/05/2019 | 13:25:28 | 9 | 2025 | XLON | 00177978544TRLO1.1.1 |
17/05/2019 | 13:25:28 | 87 | 2025 | XLON | 00177978545TRLO1.1.1 |
17/05/2019 | 13:25:28 | 61 | 2025 | XLON | 00177978546TRLO1.1.1 |
17/05/2019 | 13:25:28 | 73 | 2025 | XLON | 00177978547TRLO1.1.1 |
17/05/2019 | 13:25:28 | 68 | 2025 | XLON | 00177978548TRLO1.1.1 |
17/05/2019 | 13:25:28 | 61 | 2025 | XLON | 00177978549TRLO1.1.1 |
17/05/2019 | 13:25:28 | 66 | 2025 | XLON | 00177978550TRLO1.1.1 |
17/05/2019 | 13:25:58 | 114 | 2024 | XLON | 00177978583TRLO1.1.1 |
17/05/2019 | 13:25:58 | 74 | 2024 | XLON | 00177978584TRLO1.1.1 |
17/05/2019 | 13:26:11 | 79 | 2023 | XLON | 00177978601TRLO1.1.1 |
17/05/2019 | 13:28:54 | 103 | 2024 | XLON | 00177978816TRLO1.1.1 |
17/05/2019 | 13:28:54 | 66 | 2024 | XLON | 00177978818TRLO1.1.1 |
17/05/2019 | 13:28:54 | 74 | 2024 | XLON | 00177978819TRLO1.1.1 |
17/05/2019 | 13:29:42 | 92 | 2023 | XLON | 00177978914TRLO1.1.1 |
17/05/2019 | 13:29:42 | 95 | 2023 | XLON | 00177978915TRLO1.1.1 |
17/05/2019 | 13:31:04 | 61 | 2023 | XLON | 00177979018TRLO1.1.1 |
17/05/2019 | 13:31:04 | 63 | 2023 | XLON | 00177979019TRLO1.1.1 |
17/05/2019 | 13:32:36 | 74 | 2023 | XLON | 00177979116TRLO1.1.1 |
17/05/2019 | 13:32:36 | 96 | 2023 | XLON | 00177979117TRLO1.1.1 |
17/05/2019 | 13:32:36 | 65 | 2023 | XLON | 00177979118TRLO1.1.1 |
17/05/2019 | 13:34:07 | 93 | 2025 | XLON | 00177979310TRLO1.1.1 |
17/05/2019 | 13:34:07 | 189 | 2025 | XLON | 00177979311TRLO1.1.1 |
17/05/2019 | 13:35:33 | 136 | 2026 | XLON | 00177979505TRLO1.1.1 |
17/05/2019 | 13:35:33 | 50 | 2026 | XLON | 00177979506TRLO1.1.1 |
17/05/2019 | 13:37:04 | 15 | 2030 | XLON | 00177979786TRLO1.1.1 |
17/05/2019 | 13:37:04 | 77 | 2030 | XLON | 00177979787TRLO1.1.1 |
17/05/2019 | 13:37:04 | 47 | 2030 | XLON | 00177979788TRLO1.1.1 |
17/05/2019 | 13:37:41 | 132 | 2033 | XLON | 00177979991TRLO1.1.1 |
17/05/2019 | 13:37:41 | 102 | 2033 | XLON | 00177979992TRLO1.1.1 |
17/05/2019 | 13:37:49 | 96 | 2032 | XLON | 00177980028TRLO1.1.1 |
17/05/2019 | 13:38:46 | 124 | 2031 | XLON | 00177980185TRLO1.1.1 |
17/05/2019 | 13:41:20 | 63 | 2035 | XLON | 00177980628TRLO1.1.1 |
17/05/2019 | 13:41:20 | 90 | 2035 | XLON | 00177980629TRLO1.1.1 |
17/05/2019 | 13:41:55 | 134 | 2034 | XLON | 00177980707TRLO1.1.1 |
17/05/2019 | 13:41:56 | 62 | 2034 | XLON | 00177980708TRLO1.1.1 |
17/05/2019 | 13:41:56 | 99 | 2034 | XLON | 00177980709TRLO1.1.1 |
17/05/2019 | 13:43:35 | 136 | 2036 | XLON | 00177980895TRLO1.1.1 |
17/05/2019 | 13:43:35 | 128 | 2036 | XLON | 00177980896TRLO1.1.1 |
17/05/2019 | 13:43:41 | 70 | 2035 | XLON | 00177980906TRLO1.1.1 |
17/05/2019 | 13:45:03 | 124 | 2035 | XLON | 00177981044TRLO1.1.1 |
17/05/2019 | 13:46:46 | 77 | 2035 | XLON | 00177981210TRLO1.1.1 |
17/05/2019 | 13:46:46 | 19 | 2035 | XLON | 00177981211TRLO1.1.1 |
17/05/2019 | 13:46:46 | 43 | 2035 | XLON | 00177981212TRLO1.1.1 |
17/05/2019 | 13:46:46 | 83 | 2035 | XLON | 00177981213TRLO1.1.1 |
17/05/2019 | 13:46:46 | 61 | 2035 | XLON | 00177981214TRLO1.1.1 |
17/05/2019 | 13:47:31 | 74 | 2034 | XLON | 00177981317TRLO1.1.1 |
17/05/2019 | 13:47:31 | 71 | 2034 | XLON | 00177981321TRLO1.1.1 |
17/05/2019 | 13:47:43 | 100 | 2033 | XLON | 00177981350TRLO1.1.1 |
17/05/2019 | 13:48:20 | 59 | 2031 | XLON | 00177981408TRLO1.1.1 |
17/05/2019 | 13:48:20 | 4 | 2031 | XLON | 00177981409TRLO1.1.1 |
17/05/2019 | 13:49:21 | 57 | 2030 | XLON | 00177981490TRLO1.1.1 |
17/05/2019 | 13:49:41 | 84 | 2029 | XLON | 00177981552TRLO1.1.1 |
17/05/2019 | 13:50:01 | 99 | 2028 | XLON | 00177981590TRLO1.1.1 |
17/05/2019 | 13:51:14 | 117 | 2027 | XLON | 00177981691TRLO1.1.1 |
17/05/2019 | 13:51:14 | 68 | 2027 | XLON | 00177981692TRLO1.1.1 |
17/05/2019 | 13:51:49 | 57 | 2025 | XLON | 00177981785TRLO1.1.1 |
17/05/2019 | 13:51:49 | 28 | 2025 | XLON | 00177981786TRLO1.1.1 |
17/05/2019 | 13:53:04 | 27 | 2025 | XLON | 00177981896TRLO1.1.1 |
17/05/2019 | 13:53:04 | 90 | 2025 | XLON | 00177981897TRLO1.1.1 |
17/05/2019 | 13:53:04 | 69 | 2025 | XLON | 00177981898TRLO1.1.1 |
17/05/2019 | 13:53:05 | 66 | 2024 | XLON | 00177981899TRLO1.1.1 |
17/05/2019 | 13:53:54 | 117 | 2024 | XLON | 00177981958TRLO1.1.1 |
17/05/2019 | 13:54:28 | 63 | 2023 | XLON | 00177981997TRLO1.1.1 |
17/05/2019 | 13:55:01 | 7 | 2022 | XLON | 00177982043TRLO1.1.1 |
17/05/2019 | 13:56:18 | 67 | 2024 | XLON | 00177982130TRLO1.1.1 |
17/05/2019 | 13:56:18 | 69 | 2024 | XLON | 00177982131TRLO1.1.1 |
17/05/2019 | 13:56:18 | 83 | 2024 | XLON | 00177982132TRLO1.1.1 |
17/05/2019 | 13:56:47 | 110 | 2025 | XLON | 00177982153TRLO1.1.1 |
17/05/2019 | 13:57:52 | 120 | 2025 | XLON | 00177982242TRLO1.1.1 |
17/05/2019 | 13:59:25 | 210 | 2025 | XLON | 00177982422TRLO1.1.1 |
17/05/2019 | 13:59:25 | 75 | 2025 | XLON | 00177982424TRLO1.1.1 |
17/05/2019 | 13:59:40 | 103 | 2024 | XLON | 00177982464TRLO1.1.1 |
17/05/2019 | 14:00:34 | 53 | 2025 | XLON | 00177982544TRLO1.1.1 |
17/05/2019 | 14:00:34 | 7 | 2025 | XLON | 00177982545TRLO1.1.1 |
17/05/2019 | 14:00:51 | 62 | 2024 | XLON | 00177982565TRLO1.1.1 |
17/05/2019 | 14:00:51 | 129 | 2024 | XLON | 00177982566TRLO1.1.1 |
17/05/2019 | 14:01:23 | 100 | 2023 | XLON | 00177982602TRLO1.1.1 |
17/05/2019 | 14:03:09 | 31 | 2024 | XLON | 00177982767TRLO1.1.1 |
17/05/2019 | 14:03:09 | 42 | 2024 | XLON | 00177982768TRLO1.1.1 |
17/05/2019 | 14:03:09 | 88 | 2024 | XLON | 00177982769TRLO1.1.1 |
17/05/2019 | 14:03:09 | 122 | 2024 | XLON | 00177982770TRLO1.1.1 |
17/05/2019 | 14:04:29 | 66 | 2024 | XLON | 00177982971TRLO1.1.1 |
17/05/2019 | 14:05:00 | 122 | 2024 | XLON | 00177983102TRLO1.1.1 |
17/05/2019 | 14:05:00 | 91 | 2024 | XLON | 00177983103TRLO1.1.1 |
17/05/2019 | 14:08:16 | 9 | 2027 | XLON | 00177983437TRLO1.1.1 |
17/05/2019 | 14:08:16 | 68 | 2027 | XLON | 00177983438TRLO1.1.1 |
17/05/2019 | 14:08:25 | 84 | 2027 | XLON | 00177983464TRLO1.1.1 |
17/05/2019 | 14:08:25 | 7 | 2027 | XLON | 00177983466TRLO1.1.1 |
17/05/2019 | 14:09:06 | 102 | 2028 | XLON | 00177983520TRLO1.1.1 |
17/05/2019 | 14:09:17 | 340 | 2027 | XLON | 00177983534TRLO1.1.1 |
17/05/2019 | 14:09:17 | 67 | 2027 | XLON | 00177983535TRLO1.1.1 |
17/05/2019 | 14:09:17 | 65 | 2027 | XLON | 00177983536TRLO1.1.1 |
17/05/2019 | 14:09:17 | 117 | 2027 | XLON | 00177983537TRLO1.1.1 |
17/05/2019 | 14:12:39 | 110 | 2031 | XLON | 00177983960TRLO1.1.1 |
17/05/2019 | 14:12:39 | 73 | 2031 | XLON | 00177983961TRLO1.1.1 |
17/05/2019 | 14:12:39 | 20 | 2031 | XLON | 00177983962TRLO1.1.1 |
17/05/2019 | 14:12:39 | 84 | 2031 | XLON | 00177983963TRLO1.1.1 |
17/05/2019 | 14:12:39 | 98 | 2031 | XLON | 00177983964TRLO1.1.1 |
17/05/2019 | 14:13:01 | 70 | 2030 | XLON | 00177983987TRLO1.1.1 |
17/05/2019 | 14:13:23 | 95 | 2029 | XLON | 00177984029TRLO1.1.1 |
17/05/2019 | 14:13:23 | 75 | 2029 | XLON | 00177984030TRLO1.1.1 |
17/05/2019 | 14:14:38 | 65 | 2029 | XLON | 00177984127TRLO1.1.1 |
17/05/2019 | 14:15:02 | 100 | 2028 | XLON | 00177984166TRLO1.1.1 |
17/05/2019 | 14:15:02 | 63 | 2028 | XLON | 00177984167TRLO1.1.1 |
17/05/2019 | 14:15:02 | 71 | 2028 | XLON | 00177984168TRLO1.1.1 |
17/05/2019 | 14:15:37 | 87 | 2027 | XLON | 00177984198TRLO1.1.1 |
17/05/2019 | 14:18:48 | 427 | 2031 | XLON | 00177984493TRLO1.1.1 |
17/05/2019 | 14:18:51 | 101 | 2031 | XLON | 00177984503TRLO1.1.1 |
17/05/2019 | 14:19:38 | 71 | 2030 | XLON | 00177984568TRLO1.1.1 |
17/05/2019 | 14:19:38 | 70 | 2030 | XLON | 00177984569TRLO1.1.1 |
17/05/2019 | 14:20:49 | 66 | 2030 | XLON | 00177984737TRLO1.1.1 |
17/05/2019 | 14:20:49 | 109 | 2030 | XLON | 00177984738TRLO1.1.1 |
17/05/2019 | 14:20:49 | 66 | 2030 | XLON | 00177984739TRLO1.1.1 |
17/05/2019 | 14:20:49 | 66 | 2030 | XLON | 00177984740TRLO1.1.1 |
17/05/2019 | 14:20:49 | 60 | 2030 | XLON | 00177984741TRLO1.1.1 |
17/05/2019 | 14:21:07 | 86 | 2029 | XLON | 00177984806TRLO1.1.1 |
17/05/2019 | 14:24:35 | 71 | 2029 | XLON | 00177985182TRLO1.1.1 |
17/05/2019 | 14:24:35 | 67 | 2029 | XLON | 00177985183TRLO1.1.1 |
17/05/2019 | 14:24:35 | 83 | 2029 | XLON | 00177985184TRLO1.1.1 |
17/05/2019 | 14:24:35 | 64 | 2029 | XLON | 00177985185TRLO1.1.1 |
17/05/2019 | 14:24:35 | 62 | 2029 | XLON | 00177985186TRLO1.1.1 |
17/05/2019 | 14:24:35 | 62 | 2029 | XLON | 00177985187TRLO1.1.1 |
17/05/2019 | 14:24:35 | 20 | 2029 | XLON | 00177985188TRLO1.1.1 |
17/05/2019 | 14:24:35 | 47 | 2029 | XLON | 00177985189TRLO1.1.1 |
17/05/2019 | 14:24:35 | 71 | 2029 | XLON | 00177985190TRLO1.1.1 |
17/05/2019 | 14:25:09 | 51 | 2028 | XLON | 00177985233TRLO1.1.1 |
17/05/2019 | 14:25:09 | 71 | 2028 | XLON | 00177985234TRLO1.1.1 |
17/05/2019 | 14:26:31 | 66 | 2028 | XLON | 00177985406TRLO1.1.1 |
17/05/2019 | 14:26:31 | 60 | 2028 | XLON | 00177985407TRLO1.1.1 |
17/05/2019 | 14:26:31 | 68 | 2028 | XLON | 00177985408TRLO1.1.1 |
17/05/2019 | 14:27:30 | 21 | 2028 | XLON | 00177985509TRLO1.1.1 |
17/05/2019 | 14:27:30 | 45 | 2028 | XLON | 00177985510TRLO1.1.1 |
17/05/2019 | 14:27:30 | 72 | 2027 | XLON | 00177985511TRLO1.1.1 |
17/05/2019 | 14:27:30 | 67 | 2027 | XLON | 00177985512TRLO1.1.1 |
17/05/2019 | 14:27:30 | 68 | 2027 | XLON | 00177985513TRLO1.1.1 |
17/05/2019 | 14:29:10 | 94 | 2027 | XLON | 00177985821TRLO1.1.1 |
17/05/2019 | 14:29:10 | 8 | 2027 | XLON | 00177985822TRLO1.1.1 |
17/05/2019 | 14:29:41 | 64 | 2027 | XLON | 00177985879TRLO1.1.1 |
17/05/2019 | 14:30:10 | 85 | 2029 | XLON | 00177985947TRLO1.1.1 |
17/05/2019 | 14:30:10 | 14 | 2029 | XLON | 00177985948TRLO1.1.1 |
17/05/2019 | 14:30:30 | 144 | 2029 | XLON | 00177986006TRLO1.1.1 |
17/05/2019 | 14:30:30 | 70 | 2029 | XLON | 00177986008TRLO1.1.1 |
17/05/2019 | 14:31:43 | 260 | 2030 | XLON | 00177986497TRLO1.1.1 |
17/05/2019 | 14:31:43 | 66 | 2030 | XLON | 00177986499TRLO1.1.1 |
17/05/2019 | 14:31:43 | 65 | 2030 | XLON | 00177986500TRLO1.1.1 |
17/05/2019 | 14:32:18 | 75 | 2030 | XLON | 00177986589TRLO1.1.1 |
17/05/2019 | 14:32:26 | 64 | 2029 | XLON | 00177986638TRLO1.1.1 |
17/05/2019 | 14:32:26 | 65 | 2029 | XLON | 00177986639TRLO1.1.1 |
17/05/2019 | 14:32:26 | 61 | 2029 | XLON | 00177986640TRLO1.1.1 |
17/05/2019 | 14:33:09 | 65 | 2029 | XLON | 00177986803TRLO1.1.1 |
17/05/2019 | 14:33:15 | 80 | 2029 | XLON | 00177986819TRLO1.1.1 |
17/05/2019 | 14:34:26 | 122 | 2030 | XLON | 00177987129TRLO1.1.1 |
17/05/2019 | 14:34:26 | 70 | 2030 | XLON | 00177987130TRLO1.1.1 |
17/05/2019 | 14:34:26 | 72 | 2030 | XLON | 00177987131TRLO1.1.1 |
17/05/2019 | 14:34:26 | 61 | 2030 | XLON | 00177987132TRLO1.1.1 |
17/05/2019 | 14:34:48 | 74 | 2029 | XLON | 00177987170TRLO1.1.1 |
17/05/2019 | 14:35:36 | 62 | 2029 | XLON | 00177987319TRLO1.1.1 |
17/05/2019 | 14:35:37 | 69 | 2029 | XLON | 00177987320TRLO1.1.1 |
17/05/2019 | 14:35:37 | 71 | 2029 | XLON | 00177987321TRLO1.1.1 |
17/05/2019 | 14:36:29 | 71 | 2029 | XLON | 00177987452TRLO1.1.1 |
17/05/2019 | 14:37:10 | 41 | 2029 | XLON | 00177987538TRLO1.1.1 |
17/05/2019 | 14:37:10 | 21 | 2029 | XLON | 00177987539TRLO1.1.1 |
17/05/2019 | 14:38:51 | 73 | 2029 | XLON | 00177987832TRLO1.1.1 |
17/05/2019 | 14:38:51 | 69 | 2029 | XLON | 00177987833TRLO1.1.1 |
17/05/2019 | 14:38:51 | 122 | 2029 | XLON | 00177987834TRLO1.1.1 |
17/05/2019 | 14:38:51 | 67 | 2029 | XLON | 00177987837TRLO1.1.1 |
17/05/2019 | 14:38:51 | 70 | 2029 | XLON | 00177987848TRLO1.1.1 |
17/05/2019 | 14:39:05 | 60 | 2029 | XLON | 00177987865TRLO1.1.1 |
17/05/2019 | 14:40:44 | 63 | 2034 | XLON | 00177988370TRLO1.1.1 |
17/05/2019 | 14:41:02 | 25 | 2035 | XLON | 00177988442TRLO1.1.1 |
17/05/2019 | 14:41:09 | 296 | 2035 | XLON | 00177988486TRLO1.1.1 |
17/05/2019 | 14:41:09 | 71 | 2035 | XLON | 00177988491TRLO1.1.1 |
17/05/2019 | 14:41:21 | 69 | 2034 | XLON | 00177988560TRLO1.1.1 |
17/05/2019 | 14:41:26 | 73 | 2033 | XLON | 00177988569TRLO1.1.1 |
17/05/2019 | 14:42:09 | 68 | 2034 | XLON | 00177988713TRLO1.1.1 |
17/05/2019 | 14:42:09 | 115 | 2034 | XLON | 00177988714TRLO1.1.1 |
17/05/2019 | 14:43:33 | 124 | 2035 | XLON | 00177989081TRLO1.1.1 |
17/05/2019 | 14:43:33 | 75 | 2035 | XLON | 00177989082TRLO1.1.1 |
17/05/2019 | 14:45:29 | 305 | 2036 | XLON | 00177989394TRLO1.1.1 |
17/05/2019 | 14:45:29 | 71 | 2036 | XLON | 00177989395TRLO1.1.1 |
17/05/2019 | 14:45:29 | 77 | 2035 | XLON | 00177989396TRLO1.1.1 |
17/05/2019 | 14:45:40 | 62 | 2036 | XLON | 00177989421TRLO1.1.1 |
17/05/2019 | 14:46:23 | 60 | 2036 | XLON | 00177989514TRLO1.1.1 |
17/05/2019 | 14:47:11 | 65 | 2036 | XLON | 00177989644TRLO1.1.1 |
17/05/2019 | 14:47:36 | 60 | 2036 | XLON | 00177989768TRLO1.1.1 |
17/05/2019 | 14:47:51 | 120 | 2036 | XLON | 00177989863TRLO1.1.1 |
17/05/2019 | 14:47:51 | 124 | 2036 | XLON | 00177989864TRLO1.1.1 |
17/05/2019 | 14:48:15 | 66 | 2035 | XLON | 00177989903TRLO1.1.1 |
17/05/2019 | 14:48:15 | 61 | 2035 | XLON | 00177989904TRLO1.1.1 |
17/05/2019 | 14:48:51 | 101 | 2034 | XLON | 00177989990TRLO1.1.1 |
17/05/2019 | 14:50:01 | 76 | 2034 | XLON | 00177990239TRLO1.1.1 |
17/05/2019 | 14:50:01 | 89 | 2034 | XLON | 00177990240TRLO1.1.1 |
17/05/2019 | 14:50:01 | 63 | 2034 | XLON | 00177990241TRLO1.1.1 |
17/05/2019 | 14:50:32 | 63 | 2033 | XLON | 00177990386TRLO1.1.1 |
17/05/2019 | 14:51:10 | 92 | 2031 | XLON | 00177990524TRLO1.1.1 |
17/05/2019 | 14:51:10 | 61 | 2031 | XLON | 00177990525TRLO1.1.1 |
17/05/2019 | 14:51:10 | 66 | 2031 | XLON | 00177990526TRLO1.1.1 |
17/05/2019 | 14:51:12 | 50 | 2030 | XLON | 00177990552TRLO1.1.1 |
17/05/2019 | 14:52:07 | 70 | 2031 | XLON | 00177990789TRLO1.1.1 |
17/05/2019 | 14:52:07 | 43 | 2031 | XLON | 00177990790TRLO1.1.1 |
17/05/2019 | 14:52:07 | 27 | 2031 | XLON | 00177990791TRLO1.1.1 |
17/05/2019 | 14:52:52 | 111 | 2030 | XLON | 00177990908TRLO1.1.1 |
17/05/2019 | 14:52:52 | 62 | 2030 | XLON | 00177990909TRLO1.1.1 |
17/05/2019 | 14:53:34 | 70 | 2028 | XLON | 00177991039TRLO1.1.1 |
17/05/2019 | 14:53:34 | 126 | 2028 | XLON | 00177991040TRLO1.1.1 |
17/05/2019 | 14:53:34 | 60 | 2028 | XLON | 00177991041TRLO1.1.1 |
17/05/2019 | 14:55:06 | 134 | 2027 | XLON | 00177991253TRLO1.1.1 |
17/05/2019 | 14:55:06 | 113 | 2027 | XLON | 00177991254TRLO1.1.1 |
17/05/2019 | 14:55:06 | 60 | 2027 | XLON | 00177991255TRLO1.1.1 |
17/05/2019 | 14:56:31 | 60 | 2027 | XLON | 00177991500TRLO1.1.1 |
17/05/2019 | 14:56:31 | 16 | 2027 | XLON | 00177991501TRLO1.1.1 |
17/05/2019 | 14:56:31 | 42 | 2027 | XLON | 00177991502TRLO1.1.1 |
17/05/2019 | 14:56:55 | 62 | 2027 | XLON | 00177991564TRLO1.1.1 |
17/05/2019 | 14:57:17 | 64 | 2027 | XLON | 00177991607TRLO1.1.1 |
17/05/2019 | 14:57:25 | 63 | 2026 | XLON | 00177991623TRLO1.1.1 |
17/05/2019 | 14:57:25 | 68 | 2026 | XLON | 00177991624TRLO1.1.1 |
17/05/2019 | 14:57:25 | 62 | 2026 | XLON | 00177991625TRLO1.1.1 |
17/05/2019 | 15:00:04 | 250 | 2030 | XLON | 00177992209TRLO1.1.1 |
17/05/2019 | 15:00:04 | 131 | 2030 | XLON | 00177992210TRLO1.1.1 |
17/05/2019 | 15:00:04 | 179 | 2030 | XLON | 00177992211TRLO1.1.1 |
17/05/2019 | 15:00:37 | 120 | 2032 | XLON | 00177992412TRLO1.1.1 |
17/05/2019 | 15:01:32 | 154 | 2034 | XLON | 00177992641TRLO1.1.1 |
17/05/2019 | 15:02:02 | 70 | 2034 | XLON | 00177992685TRLO1.1.1 |
17/05/2019 | 15:02:02 | 83 | 2034 | XLON | 00177992686TRLO1.1.1 |
17/05/2019 | 15:02:03 | 64 | 2034 | XLON | 00177992687TRLO1.1.1 |
17/05/2019 | 15:02:05 | 63 | 2033 | XLON | 00177992698TRLO1.1.1 |
17/05/2019 | 15:02:09 | 92 | 2032 | XLON | 00177992712TRLO1.1.1 |
17/05/2019 | 15:02:46 | 105 | 2032 | XLON | 00177992862TRLO1.1.1 |
17/05/2019 | 15:04:00 | 186 | 2034 | XLON | 00177993080TRLO1.1.1 |
17/05/2019 | 15:04:03 | 68 | 2033 | XLON | 00177993094TRLO1.1.1 |
17/05/2019 | 15:04:18 | 118 | 2032 | XLON | 00177993128TRLO1.1.1 |
17/05/2019 | 15:05:02 | 61 | 2032 | XLON | 00177993278TRLO1.1.1 |
17/05/2019 | 15:05:02 | 64 | 2032 | XLON | 00177993280TRLO1.1.1 |
17/05/2019 | 15:07:23 | 250 | 2036 | XLON | 00177993704TRLO1.1.1 |
17/05/2019 | 15:07:23 | 150 | 2036 | XLON | 00177993705TRLO1.1.1 |
17/05/2019 | 15:07:23 | 55 | 2036 | XLON | 00177993706TRLO1.1.1 |
17/05/2019 | 15:07:24 | 70 | 2036 | XLON | 00177993707TRLO1.1.1 |
17/05/2019 | 15:07:35 | 60 | 2035 | XLON | 00177993716TRLO1.1.1 |
17/05/2019 | 15:07:49 | 102 | 2034 | XLON | 00177993742TRLO1.1.1 |
17/05/2019 | 15:08:33 | 16 | 2033 | XLON | 00177993829TRLO1.1.1 |
17/05/2019 | 15:08:33 | 56 | 2033 | XLON | 00177993830TRLO1.1.1 |
17/05/2019 | 15:08:33 | 4 | 2033 | XLON | 00177993831TRLO1.1.1 |
17/05/2019 | 15:09:31 | 91 | 2033 | XLON | 00177994009TRLO1.1.1 |
17/05/2019 | 15:09:31 | 210 | 2033 | XLON | 00177994010TRLO1.1.1 |
17/05/2019 | 15:09:36 | 49 | 2032 | XLON | 00177994023TRLO1.1.1 |
17/05/2019 | 15:09:54 | 86 | 2031 | XLON | 00177994062TRLO1.1.1 |
17/05/2019 | 15:10:45 | 78 | 2030 | XLON | 00177994129TRLO1.1.1 |
17/05/2019 | 15:10:45 | 63 | 2030 | XLON | 00177994130TRLO1.1.1 |
17/05/2019 | 15:11:32 | 70 | 2032 | XLON | 00177994365TRLO1.1.1 |
17/05/2019 | 15:11:32 | 72 | 2032 | XLON | 00177994366TRLO1.1.1 |
17/05/2019 | 15:11:32 | 63 | 2032 | XLON | 00177994367TRLO1.1.1 |
17/05/2019 | 15:12:04 | 113 | 2031 | XLON | 00177994435TRLO1.1.1 |
17/05/2019 | 15:12:20 | 76 | 2030 | XLON | 00177994507TRLO1.1.1 |
17/05/2019 | 15:12:52 | 121 | 2029 | XLON | 00177994630TRLO1.1.1 |
17/05/2019 | 15:12:52 | 62 | 2029 | XLON | 00177994632TRLO1.1.1 |
17/05/2019 | 15:13:12 | 64 | 2027 | XLON | 00177994659TRLO1.1.1 |
17/05/2019 | 15:14:13 | 84 | 2027 | XLON | 00177994903TRLO1.1.1 |
17/05/2019 | 15:14:13 | 77 | 2027 | XLON | 00177994904TRLO1.1.1 |
17/05/2019 | 15:14:13 | 73 | 2027 | XLON | 00177994908TRLO1.1.1 |
17/05/2019 | 15:15:05 | 122 | 2027 | XLON | 00177995053TRLO1.1.1 |
17/05/2019 | 15:16:01 | 150 | 2029 | XLON | 00177995187TRLO1.1.1 |
17/05/2019 | 15:16:01 | 100 | 2029 | XLON | 00177995188TRLO1.1.1 |
17/05/2019 | 15:16:01 | 6 | 2029 | XLON | 00177995189TRLO1.1.1 |
17/05/2019 | 15:16:16 | 63 | 2029 | XLON | 00177995246TRLO1.1.1 |
17/05/2019 | 15:17:10 | 66 | 2028 | XLON | 00177995422TRLO1.1.1 |
17/05/2019 | 15:17:10 | 74 | 2028 | XLON | 00177995423TRLO1.1.1 |
17/05/2019 | 15:17:10 | 76 | 2028 | XLON | 00177995424TRLO1.1.1 |
17/05/2019 | 15:17:10 | 76 | 2028 | XLON | 00177995425TRLO1.1.1 |
17/05/2019 | 15:19:07 | 128 | 2030 | XLON | 00177995792TRLO1.1.1 |
17/05/2019 | 15:19:07 | 71 | 2030 | XLON | 00177995793TRLO1.1.1 |
17/05/2019 | 15:19:07 | 71 | 2030 | XLON | 00177995794TRLO1.1.1 |
17/05/2019 | 15:19:07 | 60 | 2030 | XLON | 00177995796TRLO1.1.1 |
17/05/2019 | 15:19:07 | 24 | 2030 | XLON | 00177995797TRLO1.1.1 |
17/05/2019 | 15:19:07 | 46 | 2030 | XLON | 00177995799TRLO1.1.1 |
17/05/2019 | 15:19:07 | 75 | 2030 | XLON | 00177995801TRLO1.1.1 |
17/05/2019 | 15:19:39 | 112 | 2029 | XLON | 00177995858TRLO1.1.1 |
17/05/2019 | 15:19:40 | 69 | 2029 | XLON | 00177995860TRLO1.1.1 |
17/05/2019 | 15:25:17 | 605 | 2033 | XLON | 00177996679TRLO1.1.1 |
17/05/2019 | 15:25:17 | 74 | 2033 | XLON | 00177996682TRLO1.1.1 |
17/05/2019 | 15:25:17 | 64 | 2033 | XLON | 00177996683TRLO1.1.1 |
17/05/2019 | 15:25:17 | 67 | 2033 | XLON | 00177996684TRLO1.1.1 |
17/05/2019 | 15:25:17 | 76 | 2033 | XLON | 00177996685TRLO1.1.1 |
17/05/2019 | 15:25:17 | 67 | 2033 | XLON | 00177996686TRLO1.1.1 |
17/05/2019 | 15:25:17 | 64 | 2033 | XLON | 00177996687TRLO1.1.1 |
17/05/2019 | 15:25:17 | 66 | 2033 | XLON | 00177996688TRLO1.1.1 |
17/05/2019 | 15:25:17 | 72 | 2033 | XLON | 00177996689TRLO1.1.1 |
17/05/2019 | 15:25:17 | 61 | 2033 | XLON | 00177996690TRLO1.1.1 |
17/05/2019 | 15:25:17 | 67 | 2033 | XLON | 00177996691TRLO1.1.1 |
17/05/2019 | 15:25:17 | 135 | 2033 | XLON | 00177996692TRLO1.1.1 |
17/05/2019 | 15:25:17 | 65 | 2033 | XLON | 00177996693TRLO1.1.1 |
17/05/2019 | 15:26:34 | 268 | 2032 | XLON | 00177996892TRLO1.1.1 |
17/05/2019 | 15:26:34 | 71 | 2032 | XLON | 00177996893TRLO1.1.1 |
17/05/2019 | 15:27:46 | 65 | 2034 | XLON | 00177997132TRLO1.1.1 |
17/05/2019 | 15:27:46 | 12 | 2034 | XLON | 00177997133TRLO1.1.1 |
17/05/2019 | 15:28:06 | 74 | 2034 | XLON | 00177997166TRLO1.1.1 |
17/05/2019 | 15:28:21 | 66 | 2034 | XLON | 00177997195TRLO1.1.1 |
17/05/2019 | 15:28:33 | 35 | 2034 | XLON | 00177997264TRLO1.1.1 |
17/05/2019 | 15:28:33 | 31 | 2034 | XLON | 00177997265TRLO1.1.1 |
17/05/2019 | 15:28:53 | 77 | 2034 | XLON | 00177997312TRLO1.1.1 |
17/05/2019 | 15:29:08 | 62 | 2034 | XLON | 00177997342TRLO1.1.1 |
17/05/2019 | 15:29:24 | 70 | 2034 | XLON | 00177997383TRLO1.1.1 |
17/05/2019 | 15:29:44 | 207 | 2033 | XLON | 00177997472TRLO1.1.1 |
17/05/2019 | 15:29:44 | 60 | 2033 | XLON | 00177997473TRLO1.1.1 |
17/05/2019 | 15:29:44 | 74 | 2033 | XLON | 00177997474TRLO1.1.1 |
17/05/2019 | 15:30:36 | 64 | 2033 | XLON | 00177997629TRLO1.1.1 |
17/05/2019 | 15:30:36 | 66 | 2033 | XLON | 00177997630TRLO1.1.1 |
17/05/2019 | 15:30:36 | 75 | 2033 | XLON | 00177997631TRLO1.1.1 |
17/05/2019 | 15:30:36 | 65 | 2033 | XLON | 00177997632TRLO1.1.1 |
17/05/2019 | 15:32:01 | 65 | 2033 | XLON | 00177997825TRLO1.1.1 |
17/05/2019 | 15:32:01 | 183 | 2033 | XLON | 00177997826TRLO1.1.1 |
17/05/2019 | 15:32:01 | 79 | 2033 | XLON | 00177997827TRLO1.1.1 |
17/05/2019 | 15:32:01 | 70 | 2033 | XLON | 00177997828TRLO1.1.1 |
17/05/2019 | 15:32:51 | 63 | 2033 | XLON | 00177997931TRLO1.1.1 |
17/05/2019 | 15:32:51 | 73 | 2033 | XLON | 00177997932TRLO1.1.1 |
17/05/2019 | 15:32:51 | 57 | 2033 | XLON | 00177997933TRLO1.1.1 |
17/05/2019 | 15:33:04 | 9 | 2033 | XLON | 00177997962TRLO1.1.1 |
17/05/2019 | 15:33:04 | 59 | 2033 | XLON | 00177997963TRLO1.1.1 |
17/05/2019 | 15:33:58 | 63 | 2033 | XLON | 00177998103TRLO1.1.1 |
17/05/2019 | 15:36:03 | 276 | 2034 | XLON | 00177998485TRLO1.1.1 |
17/05/2019 | 15:36:03 | 73 | 2034 | XLON | 00177998489TRLO1.1.1 |
17/05/2019 | 15:36:03 | 50 | 2034 | XLON | 00177998490TRLO1.1.1 |
17/05/2019 | 15:36:03 | 27 | 2034 | XLON | 00177998493TRLO1.1.1 |
17/05/2019 | 15:36:03 | 70 | 2034 | XLON | 00177998494TRLO1.1.1 |
17/05/2019 | 15:36:03 | 61 | 2034 | XLON | 00177998495TRLO1.1.1 |
17/05/2019 | 15:36:03 | 61 | 2034 | XLON | 00177998496TRLO1.1.1 |
17/05/2019 | 15:36:03 | 69 | 2034 | XLON | 00177998497TRLO1.1.1 |
17/05/2019 | 15:36:03 | 62 | 2034 | XLON | 00177998498TRLO1.1.1 |
17/05/2019 | 15:36:11 | 77 | 2033 | XLON | 00177998520TRLO1.1.1 |
17/05/2019 | 15:37:14 | 64 | 2032 | XLON | 00177998664TRLO1.1.1 |
17/05/2019 | 15:37:35 | 60 | 2032 | XLON | 00177998727TRLO1.1.1 |
17/05/2019 | 15:37:44 | 61 | 2032 | XLON | 00177998761TRLO1.1.1 |
17/05/2019 | 15:37:54 | 56 | 2032 | XLON | 00177998799TRLO1.1.1 |
17/05/2019 | 15:38:32 | 87 | 2033 | XLON | 00177998893TRLO1.1.1 |
17/05/2019 | 15:38:32 | 61 | 2033 | XLON | 00177998894TRLO1.1.1 |
17/05/2019 | 15:38:32 | 75 | 2033 | XLON | 00177998895TRLO1.1.1 |
17/05/2019 | 15:38:32 | 65 | 2033 | XLON | 00177998896TRLO1.1.1 |
17/05/2019 | 15:38:33 | 65 | 2033 | XLON | 00177998897TRLO1.1.1 |
17/05/2019 | 15:38:33 | 60 | 2033 | XLON | 00177998899TRLO1.1.1 |
17/05/2019 | 15:38:55 | 60 | 2032 | XLON | 00177998933TRLO1.1.1 |
17/05/2019 | 15:38:55 | 60 | 2032 | XLON | 00177998934TRLO1.1.1 |
17/05/2019 | 15:40:53 | 69 | 2036 | XLON | 00177999208TRLO1.1.1 |
17/05/2019 | 15:40:55 | 61 | 2036 | XLON | 00177999218TRLO1.1.1 |
17/05/2019 | 15:41:12 | 61 | 2036 | XLON | 00177999258TRLO1.1.1 |
17/05/2019 | 15:41:16 | 71 | 2036 | XLON | 00177999267TRLO1.1.1 |
17/05/2019 | 15:41:30 | 75 | 2036 | XLON | 00177999316TRLO1.1.1 |
17/05/2019 | 15:41:44 | 67 | 2036 | XLON | 00177999343TRLO1.1.1 |
17/05/2019 | 15:42:00 | 28 | 2036 | XLON | 00177999373TRLO1.1.1 |
17/05/2019 | 15:42:00 | 53 | 2036 | XLON | 00177999374TRLO1.1.1 |
17/05/2019 | 15:42:16 | 72 | 2036 | XLON | 00177999431TRLO1.1.1 |
17/05/2019 | 15:42:29 | 60 | 2036 | XLON | 00177999478TRLO1.1.1 |
17/05/2019 | 15:43:21 | 82 | 2037 | XLON | 00177999649TRLO1.1.1 |
17/05/2019 | 15:44:00 | 488 | 2037 | XLON | 00177999832TRLO1.1.1 |
17/05/2019 | 15:44:01 | 64 | 2037 | XLON | 00177999833TRLO1.1.1 |
17/05/2019 | 15:44:01 | 73 | 2037 | XLON | 00177999834TRLO1.1.1 |
17/05/2019 | 15:44:01 | 61 | 2037 | XLON | 00177999835TRLO1.1.1 |
17/05/2019 | 15:44:01 | 58 | 2036 | XLON | 00177999839TRLO1.1.1 |
17/05/2019 | 15:44:33 | 71 | 2037 | XLON | 00177999969TRLO1.1.1 |
17/05/2019 | 15:45:17 | 60 | 2039 | XLON | 00178000151TRLO1.1.1 |
17/05/2019 | 15:45:23 | 204 | 2038 | XLON | 00178000180TRLO1.1.1 |
17/05/2019 | 15:45:23 | 65 | 2038 | XLON | 00178000181TRLO1.1.1 |
17/05/2019 | 15:45:23 | 77 | 2038 | XLON | 00178000182TRLO1.1.1 |
17/05/2019 | 15:46:02 | 63 | 2037 | XLON | 00178000282TRLO1.1.1 |
17/05/2019 | 15:46:02 | 67 | 2037 | XLON | 00178000283TRLO1.1.1 |
17/05/2019 | 15:46:34 | 77 | 2036 | XLON | 00178000337TRLO1.1.1 |
17/05/2019 | 15:46:34 | 62 | 2036 | XLON | 00178000338TRLO1.1.1 |
17/05/2019 | 15:46:34 | 74 | 2036 | XLON | 00178000339TRLO1.1.1 |
17/05/2019 | 15:48:04 | 340 | 2037 | XLON | 00178000584TRLO1.1.1 |
17/05/2019 | 15:48:04 | 68 | 2037 | XLON | 00178000586TRLO1.1.1 |
17/05/2019 | 15:48:10 | 117 | 2036 | XLON | 00178000597TRLO1.1.1 |
17/05/2019 | 15:49:17 | 150 | 2037 | XLON | 00178000782TRLO1.1.1 |
17/05/2019 | 15:49:17 | 51 | 2037 | XLON | 00178000783TRLO1.1.1 |
17/05/2019 | 15:50:57 | 462 | 2038 | XLON | 00178001094TRLO1.1.1 |
17/05/2019 | 15:50:57 | 69 | 2038 | XLON | 00178001095TRLO1.1.1 |
17/05/2019 | 15:50:57 | 31 | 2038 | XLON | 00178001096TRLO1.1.1 |
17/05/2019 | 15:50:58 | 46 | 2038 | XLON | 00178001097TRLO1.1.1 |
17/05/2019 | 15:51:50 | 62 | 2038 | XLON | 00178001262TRLO1.1.1 |
17/05/2019 | 15:52:53 | 69 | 2039 | XLON | 00178001454TRLO1.1.1 |
17/05/2019 | 15:52:53 | 248 | 2039 | XLON | 00178001455TRLO1.1.1 |
17/05/2019 | 15:52:53 | 62 | 2039 | XLON | 00178001456TRLO1.1.1 |
17/05/2019 | 15:52:53 | 71 | 2039 | XLON | 00178001457TRLO1.1.1 |
17/05/2019 | 15:52:53 | 66 | 2039 | XLON | 00178001458TRLO1.1.1 |
17/05/2019 | 15:53:54 | 65 | 2039 | XLON | 00178001676TRLO1.1.1 |
17/05/2019 | 15:53:54 | 65 | 2039 | XLON | 00178001677TRLO1.1.1 |
17/05/2019 | 15:54:15 | 72 | 2039 | XLON | 00178001710TRLO1.1.1 |
17/05/2019 | 15:54:18 | 21 | 2039 | XLON | 00178001717TRLO1.1.1 |
17/05/2019 | 15:54:18 | 42 | 2039 | XLON | 00178001718TRLO1.1.1 |
17/05/2019 | 15:54:48 | 250 | 2040 | XLON | 00178001825TRLO1.1.1 |
17/05/2019 | 15:54:48 | 26 | 2040 | XLON | 00178001826TRLO1.1.1 |
17/05/2019 | 15:55:08 | 66 | 2039 | XLON | 00178001879TRLO1.1.1 |
17/05/2019 | 15:55:08 | 66 | 2039 | XLON | 00178001880TRLO1.1.1 |
17/05/2019 | 15:56:37 | 150 | 2042 | XLON | 00178002250TRLO1.1.1 |
17/05/2019 | 15:56:44 | 292 | 2043 | XLON | 00178002273TRLO1.1.1 |
17/05/2019 | 15:57:42 | 230 | 2045 | XLON | 00178002595TRLO1.1.1 |
17/05/2019 | 15:57:42 | 160 | 2045 | XLON | 00178002596TRLO1.1.1 |
17/05/2019 | 15:58:01 | 72 | 2045 | XLON | 00178002693TRLO1.1.1 |
17/05/2019 | 15:58:01 | 75 | 2045 | XLON | 00178002694TRLO1.1.1 |
17/05/2019 | 15:58:58 | 67 | 2044 | XLON | 00178002948TRLO1.1.1 |
17/05/2019 | 15:58:58 | 33 | 2044 | XLON | 00178002949TRLO1.1.1 |
17/05/2019 | 15:58:58 | 34 | 2044 | XLON | 00178002950TRLO1.1.1 |
17/05/2019 | 15:59:09 | 65 | 2043 | XLON | 00178002987TRLO1.1.1 |
17/05/2019 | 15:59:09 | 60 | 2043 | XLON | 00178002988TRLO1.1.1 |
17/05/2019 | 15:59:09 | 60 | 2043 | XLON | 00178002989TRLO1.1.1 |
17/05/2019 | 16:00:50 | 496 | 2045 | XLON | 00178003419TRLO1.1.1 |
17/05/2019 | 16:00:50 | 70 | 2045 | XLON | 00178003420TRLO1.1.1 |
17/05/2019 | 16:00:51 | 61 | 2045 | XLON | 00178003421TRLO1.1.1 |
17/05/2019 | 16:01:51 | 66 | 2044 | XLON | 00178003660TRLO1.1.1 |
17/05/2019 | 16:01:51 | 60 | 2044 | XLON | 00178003661TRLO1.1.1 |
17/05/2019 | 16:02:20 | 63 | 2044 | XLON | 00178003787TRLO1.1.1 |
17/05/2019 | 16:02:31 | 64 | 2044 | XLON | 00178003829TRLO1.1.1 |
17/05/2019 | 16:02:37 | 64 | 2044 | XLON | 00178003874TRLO1.1.1 |
17/05/2019 | 16:02:45 | 3 | 2044 | XLON | 00178003898TRLO1.1.1 |
17/05/2019 | 16:02:45 | 58 | 2044 | XLON | 00178003899TRLO1.1.1 |
17/05/2019 | 16:03:11 | 198 | 2044 | XLON | 00178003987TRLO1.1.1 |
17/05/2019 | 16:03:11 | 66 | 2044 | XLON | 00178003988TRLO1.1.1 |
17/05/2019 | 16:03:11 | 44 | 2044 | XLON | 00178003989TRLO1.1.1 |
17/05/2019 | 16:03:11 | 20 | 2044 | XLON | 00178003990TRLO1.1.1 |
17/05/2019 | 16:03:12 | 52 | 2044 | XLON | 00178003991TRLO1.1.1 |
17/05/2019 | 16:03:12 | 11 | 2044 | XLON | 00178003993TRLO1.1.1 |
17/05/2019 | 16:07:39 | 64 | 2047 | XLON | 00178005186TRLO1.1.1 |
17/05/2019 | 16:07:40 | 186 | 2047 | XLON | 00178005188TRLO1.1.1 |
17/05/2019 | 16:07:40 | 124 | 2047 | XLON | 00178005189TRLO1.1.1 |
17/05/2019 | 16:07:40 | 124 | 2047 | XLON | 00178005190TRLO1.1.1 |
17/05/2019 | 16:07:40 | 377 | 2047 | XLON | 00178005191TRLO1.1.1 |
17/05/2019 | 16:07:40 | 239 | 2047 | XLON | 00178005192TRLO1.1.1 |
17/05/2019 | 16:07:40 | 210 | 2047 | XLON | 00178005193TRLO1.1.1 |
17/05/2019 | 16:07:40 | 18 | 2047 | XLON | 00178005194TRLO1.1.1 |
17/05/2019 | 16:07:40 | 71 | 2047 | XLON | 00178005195TRLO1.1.1 |
17/05/2019 | 16:08:24 | 67 | 2047 | XLON | 00178005401TRLO1.1.1 |
17/05/2019 | 16:08:35 | 55 | 2047 | XLON | 00178005437TRLO1.1.1 |
17/05/2019 | 16:08:35 | 12 | 2047 | XLON | 00178005438TRLO1.1.1 |
17/05/2019 | 16:08:42 | 89 | 2047 | XLON | 00178005473TRLO1.1.1 |
17/05/2019 | 16:08:42 | 89 | 2047 | XLON | 00178005474TRLO1.1.1 |
17/05/2019 | 16:09:15 | 17 | 2047 | XLON | 00178005646TRLO1.1.1 |
17/05/2019 | 16:09:16 | 65 | 2047 | XLON | 00178005647TRLO1.1.1 |
17/05/2019 | 16:09:16 | 69 | 2047 | XLON | 00178005648TRLO1.1.1 |
17/05/2019 | 16:09:16 | 69 | 2047 | XLON | 00178005649TRLO1.1.1 |
17/05/2019 | 16:09:16 | 71 | 2047 | XLON | 00178005650TRLO1.1.1 |
17/05/2019 | 16:10:01 | 62 | 2045 | XLON | 00178005788TRLO1.1.1 |
17/05/2019 | 16:10:01 | 68 | 2045 | XLON | 00178005789TRLO1.1.1 |
17/05/2019 | 16:10:36 | 141 | 2046 | XLON | 00178005904TRLO1.1.1 |
17/05/2019 | 16:10:36 | 72 | 2046 | XLON | 00178005905TRLO1.1.1 |
17/05/2019 | 16:10:36 | 65 | 2046 | XLON | 00178005906TRLO1.1.1 |
17/05/2019 | 16:10:36 | 65 | 2046 | XLON | 00178005907TRLO1.1.1 |
17/05/2019 | 16:11:23 | 61 | 2046 | XLON | 00178006061TRLO1.1.1 |
17/05/2019 | 16:12:03 | 305 | 2046 | XLON | 00178006161TRLO1.1.1 |
17/05/2019 | 16:12:04 | 65 | 2046 | XLON | 00178006162TRLO1.1.1 |
17/05/2019 | 16:12:04 | 65 | 2046 | XLON | 00178006163TRLO1.1.1 |
17/05/2019 | 16:12:57 | 65 | 2046 | XLON | 00178006391TRLO1.1.1 |
17/05/2019 | 16:13:02 | 64 | 2046 | XLON | 00178006396TRLO1.1.1 |
17/05/2019 | 16:13:02 | 36 | 2046 | XLON | 00178006397TRLO1.1.1 |
17/05/2019 | 16:13:02 | 24 | 2046 | XLON | 00178006398TRLO1.1.1 |
17/05/2019 | 16:13:08 | 72 | 2045 | XLON | 00178006429TRLO1.1.1 |
17/05/2019 | 16:13:08 | 61 | 2045 | XLON | 00178006430TRLO1.1.1 |
17/05/2019 | 16:13:08 | 76 | 2045 | XLON | 00178006431TRLO1.1.1 |
17/05/2019 | 16:14:29 | 136 | 2045 | XLON | 00178007031TRLO1.1.1 |
17/05/2019 | 16:14:29 | 76 | 2045 | XLON | 00178007032TRLO1.1.1 |
17/05/2019 | 16:14:29 | 65 | 2045 | XLON | 00178007033TRLO1.1.1 |
17/05/2019 | 16:14:29 | 11 | 2045 | XLON | 00178007034TRLO1.1.1 |
17/05/2019 | 16:14:29 | 64 | 2045 | XLON | 00178007037TRLO1.1.1 |
17/05/2019 | 16:14:29 | 63 | 2045 | XLON | 00178007038TRLO1.1.1 |
17/05/2019 | 16:14:29 | 69 | 2045 | XLON | 00178007039TRLO1.1.1 |
17/05/2019 | 16:15:12 | 35 | 2045 | XLON | 00178007218TRLO1.1.1 |
17/05/2019 | 16:15:12 | 83 | 2045 | XLON | 00178007219TRLO1.1.1 |
17/05/2019 | 16:15:37 | 10 | 2045 | XLON | 00178007386TRLO1.1.1 |
17/05/2019 | 16:15:37 | 65 | 2045 | XLON | 00178007387TRLO1.1.1 |
17/05/2019 | 16:15:37 | 75 | 2045 | XLON | 00178007388TRLO1.1.1 |
17/05/2019 | 16:15:37 | 69 | 2045 | XLON | 00178007389TRLO1.1.1 |
17/05/2019 | 16:16:14 | 28 | 2045 | XLON | 00178007516TRLO1.1.1 |
17/05/2019 | 16:16:32 | 155 | 2045 | XLON | 00178007663TRLO1.1.1 |
17/05/2019 | 16:16:32 | 56 | 2045 | XLON | 00178007664TRLO1.1.1 |
17/05/2019 | 16:16:54 | 21 | 2045 | XLON | 00178007764TRLO1.1.1 |
17/05/2019 | 16:16:54 | 63 | 2045 | XLON | 00178007766TRLO1.1.1 |
17/05/2019 | 16:16:54 | 48 | 2045 | XLON | 00178007767TRLO1.1.1 |
17/05/2019 | 16:16:54 | 14 | 2045 | XLON | 00178007768TRLO1.1.1 |
17/05/2019 | 16:17:28 | 71 | 2045 | XLON | 00178007855TRLO1.1.1 |
17/05/2019 | 16:17:28 | 179 | 2045 | XLON | 00178007856TRLO1.1.1 |
17/05/2019 | 16:17:28 | 147 | 2045 | XLON | 00178007860TRLO1.1.1 |
17/05/2019 | 16:17:28 | 116 | 2045 | XLON | 00178007861TRLO1.1.1 |
17/05/2019 | 16:17:28 | 42 | 2045 | XLON | 00178007862TRLO1.1.1 |
17/05/2019 | 16:17:31 | 72 | 2044 | XLON | 00178007869TRLO1.1.1 |
17/05/2019 | 16:17:31 | 64 | 2044 | XLON | 00178007870TRLO1.1.1 |
17/05/2019 | 16:17:31 | 71 | 2044 | XLON | 00178007871TRLO1.1.1 |
17/05/2019 | 16:17:31 | 6 | 2044 | XLON | 00178007872TRLO1.1.1 |
17/05/2019 | 16:17:31 | 413 | 2044 | XLON | 00178007873TRLO1.1.1 |
17/05/2019 | 16:18:05 | 68 | 2044 | XLON | 00178007940TRLO1.1.1 |
17/05/2019 | 16:18:05 | 90 | 2044 | XLON | 00178007941TRLO1.1.1 |
17/05/2019 | 16:20:29 | 62 | 2044 | XLON | 00178008436TRLO1.1.1 |
17/05/2019 | 16:20:29 | 409 | 2044 | XLON | 00178008437TRLO1.1.1 |
17/05/2019 | 16:20:29 | 54 | 2044 | XLON | 00178008438TRLO1.1.1 |
17/05/2019 | 16:22:30 | 64 | 2044 | XLON | 00178009029TRLO1.1.1 |
17/05/2019 | 16:22:37 | 213 | 2045 | XLON | 00178009049TRLO1.1.1 |
17/05/2019 | 16:22:48 | 60 | 2045 | XLON | 00178009146TRLO1.1.1 |
17/05/2019 | 16:23:35 | 63 | 2045 | XLON | 00178009337TRLO1.1.1 |
17/05/2019 | 16:23:48 | 64 | 2045 | XLON | 00178009386TRLO1.1.1 |
17/05/2019 | 16:23:51 | 63 | 2045 | XLON | 00178009402TRLO1.1.1 |
17/05/2019 | 16:23:55 | 2 | 2045 | XLON | 00178009406TRLO1.1.1 |
17/05/2019 | 16:23:55 | 24 | 2045 | XLON | 00178009407TRLO1.1.1 |
17/05/2019 | 16:23:55 | 250 | 2045 | XLON | 00178009408TRLO1.1.1 |
17/05/2019 | 16:23:55 | 150 | 2045 | XLON | 00178009409TRLO1.1.1 |
17/05/2019 | 16:23:55 | 25 | 2045 | XLON | 00178009410TRLO1.1.1 |
17/05/2019 | 16:24:29 | 204 | 2045 | XLON | 00178009604TRLO1.1.1 |
17/05/2019 | 16:25:05 | 100 | 2045 | XLON | 00178009729TRLO1.1.1 |
17/05/2019 | 16:25:05 | 65 | 2045 | XLON | 00178009730TRLO1.1.1 |
17/05/2019 | 16:25:05 | 58 | 2045 | XLON | 00178009731TRLO1.1.1 |
17/05/2019 | 16:25:05 | 150 | 2045 | XLON | 00178009732TRLO1.1.1 |
17/05/2019 | 16:25:05 | 123 | 2045 | XLON | 00178009733TRLO1.1.1 |
17/05/2019 | 16:25:05 | 59 | 2045 | XLON | 00178009734TRLO1.1.1 |
17/05/2019 | 16:25:05 | 11 | 2045 | XLON | 00178009735TRLO1.1.1 |
17/05/2019 | 16:26:28 | 470 | 2045 | XLON | 00178010335TRLO1.1.1 |
17/05/2019 | 16:27:10 | 250 | 2045 | XLON | 00178010608TRLO1.1.1 |
17/05/2019 | 16:27:10 | 100 | 2045 | XLON | 00178010609TRLO1.1.1 |
17/05/2019 | 16:27:17 | 418 | 2045 | XLON | 00178010672TRLO1.1.1 |
17/05/2019 | 16:29:07 | 252 | 2046 | XLON | 00178011465TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |