Last checked at 11 May 2018 17:14
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 11 May 2018
Average price paid per share: 2,235.1700 pence
Lowest price paid per share: 2,226.0000 pence
Highest price paid per share: 2,253.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,892,891 (excluding Treasury shares), and the company will hold 8,332,821 ordinary shares in Treasury.
The figure of 490,892,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
11/05/2018 | 08:33:01 | 62 | 2251 | XLON | 00157265040TRLO1.1.1 |
| |
11/05/2018 | 08:40:20 | 125 | 2253 | XLON | 00157266555TRLO1.1.1 |
| |
11/05/2018 | 08:40:20 | 60 | 2253 | XLON | 00157266556TRLO1.1.1 |
| |
11/05/2018 | 08:40:20 | 60 | 2253 | XLON | 00157266557TRLO1.1.1 |
| |
11/05/2018 | 08:40:20 | 60 | 2253 | XLON | 00157266558TRLO1.1.1 |
| |
11/05/2018 | 08:40:20 | 75 | 2253 | XLON | 00157266559TRLO1.1.1 |
| |
11/05/2018 | 08:40:20 | 75 | 2253 | XLON | 00157266560TRLO1.1.1 |
| |
11/05/2018 | 08:40:20 | 120 | 2253 | XLON | 00157266561TRLO1.1.1 |
| |
11/05/2018 | 08:41:26 | 16 | 2252 | XLON | 00157266750TRLO1.1.1 |
| |
11/05/2018 | 08:41:26 | 100 | 2252 | XLON | 00157266751TRLO1.1.1 |
| |
11/05/2018 | 08:41:26 | 5 | 2252 | XLON | 00157266752TRLO1.1.1 |
| |
11/05/2018 | 08:41:26 | 53 | 2252 | XLON | 00157266756TRLO1.1.1 |
| |
11/05/2018 | 08:41:26 | 72 | 2252 | XLON | 00157266757TRLO1.1.1 |
| |
11/05/2018 | 08:41:26 | 72 | 2252 | XLON | 00157266758TRLO1.1.1 |
| |
11/05/2018 | 08:41:26 | 121 | 2252 | XLON | 00157266759TRLO1.1.1 |
| |
11/05/2018 | 08:41:34 | 64 | 2251 | XLON | 00157266788TRLO1.1.1 |
| |
11/05/2018 | 08:44:02 | 138 | 2253 | XLON | 00157267222TRLO1.1.1 |
| |
11/05/2018 | 08:47:31 | 47 | 2253 | XLON | 00157267925TRLO1.1.1 |
| |
11/05/2018 | 08:47:31 | 19 | 2253 | XLON | 00157267926TRLO1.1.1 |
| |
11/05/2018 | 08:47:31 | 69 | 2253 | XLON | 00157267927TRLO1.1.1 |
| |
11/05/2018 | 08:47:31 | 61 | 2253 | XLON | 00157267928TRLO1.1.1 |
| |
11/05/2018 | 08:47:31 | 61 | 2253 | XLON | 00157267929TRLO1.1.1 |
| |
11/05/2018 | 08:47:31 | 63 | 2253 | XLON | 00157267930TRLO1.1.1 |
| |
11/05/2018 | 08:47:31 | 66 | 2253 | XLON | 00157267932TRLO1.1.1 |
| |
11/05/2018 | 08:49:13 | 141 | 2253 | XLON | 00157268217TRLO1.1.1 |
| |
11/05/2018 | 08:49:20 | 62 | 2252 | XLON | 00157268245TRLO1.1.1 |
| |
11/05/2018 | 08:49:20 | 105 | 2252 | XLON | 00157268246TRLO1.1.1 |
| |
11/05/2018 | 08:50:51 | 62 | 2252 | XLON | 00157268667TRLO1.1.1 |
| |
11/05/2018 | 08:50:51 | 55 | 2252 | XLON | 00157268668TRLO1.1.1 |
| |
11/05/2018 | 08:53:14 | 273 | 2253 | XLON | 00157269248TRLO1.1.1 |
| |
11/05/2018 | 08:53:29 | 198 | 2252 | XLON | 00157269316TRLO1.1.1 |
| |
11/05/2018 | 08:54:13 | 30 | 2252 | XLON | 00157269456TRLO1.1.1 |
| |
11/05/2018 | 08:54:13 | 75 | 2252 | XLON | 00157269457TRLO1.1.1 |
| |
11/05/2018 | 08:55:27 | 82 | 2251 | XLON | 00157269720TRLO1.1.1 |
| |
11/05/2018 | 08:57:15 | 142 | 2251 | XLON | 00157270093TRLO1.1.1 |
| |
11/05/2018 | 08:59:40 | 249 | 2251 | XLON | 00157270554TRLO1.1.1 |
| |
11/05/2018 | 09:00:29 | 174 | 2250 | XLON | 00157270719TRLO1.1.1 |
| |
11/05/2018 | 09:00:29 | 120 | 2250 | XLON | 00157270720TRLO1.1.1 |
| |
11/05/2018 | 09:01:14 | 25 | 2247 | XLON | 00157270855TRLO1.1.1 |
| |
11/05/2018 | 09:01:14 | 81 | 2247 | XLON | 00157270856TRLO1.1.1 |
| |
11/05/2018 | 09:01:59 | 81 | 2245 | XLON | 00157270978TRLO1.1.1 |
| |
11/05/2018 | 09:02:42 | 77 | 2245 | XLON | 00157271112TRLO1.1.1 |
| |
11/05/2018 | 09:03:29 | 66 | 2243 | XLON | 00157271242TRLO1.1.1 |
| |
11/05/2018 | 09:03:41 | 73 | 2243 | XLON | 00157271293TRLO1.1.1 |
| |
11/05/2018 | 09:05:53 | 132 | 2243 | XLON | 00157271803TRLO1.1.1 |
| |
11/05/2018 | 09:06:24 | 113 | 2242 | XLON | 00157271918TRLO1.1.1 |
| |
11/05/2018 | 09:07:14 | 68 | 2241 | XLON | 00157272127TRLO1.1.1 |
| |
11/05/2018 | 09:08:29 | 106 | 2241 | XLON | 00157272461TRLO1.1.1 |
| |
11/05/2018 | 09:08:42 | 77 | 2240 | XLON | 00157272489TRLO1.1.1 |
| |
11/05/2018 | 09:09:07 | 87 | 2239 | XLON | 00157272540TRLO1.1.1 |
| |
11/05/2018 | 09:09:53 | 108 | 2239 | XLON | 00157272693TRLO1.1.1 |
| |
11/05/2018 | 09:11:29 | 136 | 2240 | XLON | 00157273147TRLO1.1.1 |
| |
11/05/2018 | 09:12:13 | 112 | 2239 | XLON | 00157273405TRLO1.1.1 |
| |
11/05/2018 | 09:12:59 | 92 | 2238 | XLON | 00157273614TRLO1.1.1 |
| |
11/05/2018 | 09:13:23 | 74 | 2237 | XLON | 00157273724TRLO1.1.1 |
| |
11/05/2018 | 09:13:30 | 100 | 2236 | XLON | 00157273749TRLO1.1.1 |
| |
11/05/2018 | 09:14:25 | 80 | 2236 | XLON | 00157274041TRLO1.1.1 |
| |
11/05/2018 | 09:15:22 | 130 | 2235 | XLON | 00157274313TRLO1.1.1 |
| |
11/05/2018 | 09:16:10 | 78 | 2232 | XLON | 00157274576TRLO1.1.1 |
| |
11/05/2018 | 09:17:17 | 84 | 2232 | XLON | 00157274870TRLO1.1.1 |
| |
11/05/2018 | 09:19:17 | 69 | 2232 | XLON | 00157275450TRLO1.1.1 |
| |
11/05/2018 | 09:19:17 | 109 | 2232 | XLON | 00157275452TRLO1.1.1 |
| |
11/05/2018 | 09:19:17 | 114 | 2232 | XLON | 00157275454TRLO1.1.1 |
| |
11/05/2018 | 09:20:15 | 106 | 2230 | XLON | 00157275668TRLO1.1.1 |
| |
11/05/2018 | 09:21:05 | 107 | 2231 | XLON | 00157275902TRLO1.1.1 |
| |
11/05/2018 | 09:24:16 | 209 | 2234 | XLON | 00157277064TRLO1.1.1 |
| |
11/05/2018 | 09:26:33 | 116 | 2234 | XLON | 00157277799TRLO1.1.1 |
| |
11/05/2018 | 09:26:33 | 70 | 2234 | XLON | 00157277803TRLO1.1.1 |
| |
11/05/2018 | 09:26:35 | 218 | 2233 | XLON | 00157277816TRLO1.1.1 |
| |
11/05/2018 | 09:26:35 | 66 | 2233 | XLON | 00157277817TRLO1.1.1 |
| |
11/05/2018 | 09:28:35 | 158 | 2234 | XLON | 00157278388TRLO1.1.1 |
| |
11/05/2018 | 09:30:53 | 90 | 2234 | XLON | 00157279149TRLO1.1.1 |
| |
11/05/2018 | 09:30:53 | 111 | 2234 | XLON | 00157279150TRLO1.1.1 |
| |
11/05/2018 | 09:33:11 | 241 | 2235 | XLON | 00157279818TRLO1.1.1 |
| |
11/05/2018 | 09:33:31 | 182 | 2234 | XLON | 00157279897TRLO1.1.1 |
| |
11/05/2018 | 09:35:20 | 113 | 2234 | XLON | 00157280395TRLO1.1.1 |
| |
11/05/2018 | 09:36:35 | 134 | 2233 | XLON | 00157280757TRLO1.1.1 |
| |
11/05/2018 | 09:36:35 | 119 | 2233 | XLON | 00157280758TRLO1.1.1 |
| |
11/05/2018 | 09:39:31 | 226 | 2235 | XLON | 00157281478TRLO1.1.1 |
| |
11/05/2018 | 09:39:58 | 133 | 2234 | XLON | 00157281542TRLO1.1.1 |
| |
11/05/2018 | 09:40:34 | 81 | 2233 | XLON | 00157281997TRLO1.1.1 |
| |
11/05/2018 | 09:41:17 | 100 | 2232 | XLON | 00157282199TRLO1.1.1 |
| |
11/05/2018 | 09:46:01 | 418 | 2234 | XLON | 00157283562TRLO1.1.1 |
| |
11/05/2018 | 09:46:02 | 226 | 2233 | XLON | 00157283563TRLO1.1.1 |
| |
11/05/2018 | 09:47:31 | 76 | 2233 | XLON | 00157283999TRLO1.1.1 |
| |
11/05/2018 | 09:48:09 | 96 | 2232 | XLON | 00157284211TRLO1.1.1 |
| |
11/05/2018 | 09:50:15 | 174 | 2230 | XLON | 00157284850TRLO1.1.1 |
| |
11/05/2018 | 09:53:24 | 308 | 2231 | XLON | 00157285663TRLO1.1.1 |
| |
11/05/2018 | 09:55:38 | 130 | 2231 | XLON | 00157286179TRLO1.1.1 |
| |
11/05/2018 | 09:55:38 | 134 | 2231 | XLON | 00157286180TRLO1.1.1 |
| |
11/05/2018 | 09:58:24 | 120 | 2232 | XLON | 00157287001TRLO1.1.1 |
| |
11/05/2018 | 09:58:24 | 100 | 2232 | XLON | 00157287002TRLO1.1.1 |
| |
11/05/2018 | 09:58:50 | 229 | 2231 | XLON | 00157287107TRLO1.1.1 |
| |
11/05/2018 | 10:00:59 | 197 | 2229 | XLON | 00157287685TRLO1.1.1 |
| |
11/05/2018 | 10:00:59 | 116 | 2228 | XLON | 00157287695TRLO1.1.1 |
| |
11/05/2018 | 10:01:44 | 63 | 2228 | XLON | 00157287903TRLO1.1.1 |
| |
11/05/2018 | 10:02:06 | 65 | 2227 | XLON | 00157288007TRLO1.1.1 |
| |
11/05/2018 | 10:03:51 | 97 | 2228 | XLON | 00157288448TRLO1.1.1 |
| |
11/05/2018 | 10:03:51 | 69 | 2227 | XLON | 00157288449TRLO1.1.1 |
| |
11/05/2018 | 10:04:05 | 83 | 2226 | XLON | 00157288511TRLO1.1.1 |
| |
11/05/2018 | 10:06:20 | 141 | 2231 | XLON | 00157289102TRLO1.1.1 |
| |
11/05/2018 | 10:08:14 | 120 | 2231 | XLON | 00157289592TRLO1.1.1 |
| |
11/05/2018 | 10:08:14 | 100 | 2231 | XLON | 00157289593TRLO1.1.1 |
| |
11/05/2018 | 10:08:14 | 36 | 2230 | XLON | 00157289594TRLO1.1.1 |
| |
11/05/2018 | 10:13:50 | 288 | 2237 | XLON | 00157291199TRLO1.1.1 |
| |
11/05/2018 | 10:13:50 | 64 | 2237 | XLON | 00157291200TRLO1.1.1 |
| |
11/05/2018 | 10:14:27 | 201 | 2237 | XLON | 00157291382TRLO1.1.1 |
| |
11/05/2018 | 10:15:13 | 201 | 2236 | XLON | 00157291577TRLO1.1.1 |
| |
11/05/2018 | 10:16:42 | 66 | 2235 | XLON | 00157291989TRLO1.1.1 |
| |
11/05/2018 | 10:20:14 | 198 | 2236 | XLON | 00157293054TRLO1.1.1 |
| |
11/05/2018 | 10:20:14 | 162 | 2236 | XLON | 00157293055TRLO1.1.1 |
| |
11/05/2018 | 10:21:58 | 213 | 2235 | XLON | 00157293467TRLO1.1.1 |
| |
11/05/2018 | 10:22:00 | 197 | 2234 | XLON | 00157293475TRLO1.1.1 |
| |
11/05/2018 | 10:22:48 | 69 | 2233 | XLON | 00157293690TRLO1.1.1 |
| |
11/05/2018 | 10:23:32 | 74 | 2232 | XLON | 00157293900TRLO1.1.1 |
| |
11/05/2018 | 10:25:01 | 115 | 2233 | XLON | 00157294304TRLO1.1.1 |
| |
11/05/2018 | 10:27:04 | 61 | 2233 | XLON | 00157294894TRLO1.1.1 |
| |
11/05/2018 | 10:27:04 | 84 | 2233 | XLON | 00157294895TRLO1.1.1 |
| |
11/05/2018 | 10:29:29 | 72 | 2234 | XLON | 00157295503TRLO1.1.1 |
| |
11/05/2018 | 10:29:29 | 136 | 2234 | XLON | 00157295504TRLO1.1.1 |
| |
11/05/2018 | 10:31:24 | 217 | 2234 | XLON | 00157296030TRLO1.1.1 |
| |
11/05/2018 | 10:33:44 | 202 | 2235 | XLON | 00157296681TRLO1.1.1 |
| |
11/05/2018 | 10:35:17 | 188 | 2238 | XLON | 00157297132TRLO1.1.1 |
| |
11/05/2018 | 10:35:18 | 174 | 2237 | XLON | 00157297140TRLO1.1.1 |
| |
11/05/2018 | 10:37:56 | 133 | 2236 | XLON | 00157297925TRLO1.1.1 |
| |
11/05/2018 | 10:38:26 | 133 | 2235 | XLON | 00157298019TRLO1.1.1 |
| |
11/05/2018 | 10:40:31 | 126 | 2235 | XLON | 00157298819TRLO1.1.1 |
| |
11/05/2018 | 10:40:40 | 154 | 2234 | XLON | 00157298867TRLO1.1.1 |
| |
11/05/2018 | 10:42:46 | 141 | 2235 | XLON | 00157299401TRLO1.1.1 |
| |
11/05/2018 | 10:44:11 | 110 | 2235 | XLON | 00157299798TRLO1.1.1 |
| |
11/05/2018 | 10:46:15 | 8 | 2237 | XLON | 00157300430TRLO1.1.1 |
| |
11/05/2018 | 10:46:15 | 195 | 2237 | XLON | 00157300431TRLO1.1.1 |
| |
11/05/2018 | 10:46:39 | 136 | 2236 | XLON | 00157300483TRLO1.1.1 |
| |
11/05/2018 | 10:50:39 | 207 | 2236 | XLON | 00157301675TRLO1.1.1 |
| |
11/05/2018 | 10:51:23 | 199 | 2235 | XLON | 00157301891TRLO1.1.1 |
| |
11/05/2018 | 10:52:14 | 86 | 2234 | XLON | 00157302091TRLO1.1.1 |
| |
11/05/2018 | 10:52:41 | 51 | 2233 | XLON | 00157302247TRLO1.1.1 |
| |
11/05/2018 | 10:56:31 | 268 | 2235 | XLON | 00157303245TRLO1.1.1 |
| |
11/05/2018 | 10:59:46 | 230 | 2236 | XLON | 00157304167TRLO1.1.1 |
| |
11/05/2018 | 11:00:10 | 282 | 2235 | XLON | 00157304258TRLO1.1.1 |
| |
11/05/2018 | 11:00:57 | 73 | 2235 | XLON | 00157304429TRLO1.1.1 |
| |
11/05/2018 | 11:03:21 | 173 | 2236 | XLON | 00157304910TRLO1.1.1 |
| |
11/05/2018 | 11:03:52 | 112 | 2235 | XLON | 00157305023TRLO1.1.1 |
| |
11/05/2018 | 11:05:52 | 131 | 2235 | XLON | 00157305529TRLO1.1.1 |
| |
11/05/2018 | 11:10:44 | 259 | 2237 | XLON | 00157306733TRLO1.1.1 |
| |
11/05/2018 | 11:10:44 | 17 | 2237 | XLON | 00157306734TRLO1.1.1 |
| |
11/05/2018 | 11:10:44 | 72 | 2237 | XLON | 00157306735TRLO1.1.1 |
| |
11/05/2018 | 11:10:51 | 110 | 2237 | XLON | 00157306750TRLO1.1.1 |
| |
11/05/2018 | 11:13:00 | 162 | 2237 | XLON | 00157307150TRLO1.1.1 |
| |
11/05/2018 | 11:13:53 | 128 | 2236 | XLON | 00157307351TRLO1.1.1 |
| |
11/05/2018 | 11:13:53 | 106 | 2236 | XLON | 00157307352TRLO1.1.1 |
| |
11/05/2018 | 11:15:26 | 119 | 2236 | XLON | 00157307747TRLO1.1.1 |
| |
11/05/2018 | 11:17:44 | 65 | 2236 | XLON | 00157308252TRLO1.1.1 |
| |
11/05/2018 | 11:19:00 | 148 | 2237 | XLON | 00157308556TRLO1.1.1 |
| |
11/05/2018 | 11:19:02 | 6 | 2236 | XLON | 00157308559TRLO1.1.1 |
| |
11/05/2018 | 11:19:07 | 156 | 2236 | XLON | 00157308608TRLO1.1.1 |
| |
11/05/2018 | 11:21:53 | 90 | 2236 | XLON | 00157309221TRLO1.1.1 |
| |
11/05/2018 | 11:21:53 | 114 | 2236 | XLON | 00157309222TRLO1.1.1 |
| |
11/05/2018 | 11:24:24 | 120 | 2236 | XLON | 00157309760TRLO1.1.1 |
| |
11/05/2018 | 11:24:24 | 62 | 2236 | XLON | 00157309761TRLO1.1.1 |
| |
11/05/2018 | 11:26:33 | 138 | 2236 | XLON | 00157310304TRLO1.1.1 |
| |
11/05/2018 | 11:28:33 | 176 | 2236 | XLON | 00157310852TRLO1.1.1 |
| |
11/05/2018 | 11:30:02 | 140 | 2235 | XLON | 00157311203TRLO1.1.1 |
| |
11/05/2018 | 11:30:02 | 79 | 2235 | XLON | 00157311204TRLO1.1.1 |
| |
11/05/2018 | 11:30:03 | 23 | 2235 | XLON | 00157311205TRLO1.1.1 |
| |
11/05/2018 | 11:32:03 | 100 | 2233 | XLON | 00157311755TRLO1.1.1 |
| |
11/05/2018 | 11:33:53 | 162 | 2233 | XLON | 00157312154TRLO1.1.1 |
| |
11/05/2018 | 11:34:55 | 120 | 2233 | XLON | 00157312397TRLO1.1.1 |
| |
11/05/2018 | 11:37:11 | 120 | 2234 | XLON | 00157312869TRLO1.1.1 |
| |
11/05/2018 | 11:41:44 | 65 | 2235 | XLON | 00157314074TRLO1.1.1 |
| |
11/05/2018 | 11:41:44 | 88 | 2235 | XLON | 00157314075TRLO1.1.1 |
| |
11/05/2018 | 11:41:44 | 138 | 2235 | XLON | 00157314076TRLO1.1.1 |
| |
11/05/2018 | 11:41:44 | 61 | 2235 | XLON | 00157314077TRLO1.1.1 |
| |
11/05/2018 | 11:41:44 | 63 | 2235 | XLON | 00157314078TRLO1.1.1 |
| |
11/05/2018 | 11:41:44 | 68 | 2235 | XLON | 00157314079TRLO1.1.1 |
| |
11/05/2018 | 11:44:01 | 83 | 2236 | XLON | 00157314642TRLO1.1.1 |
| |
11/05/2018 | 11:44:01 | 68 | 2236 | XLON | 00157314643TRLO1.1.1 |
| |
11/05/2018 | 11:44:10 | 124 | 2235 | XLON | 00157314656TRLO1.1.1 |
| |
11/05/2018 | 11:50:41 | 183 | 2235 | XLON | 00157316290TRLO1.1.1 |
| |
11/05/2018 | 11:50:41 | 61 | 2235 | XLON | 00157316291TRLO1.1.1 |
| |
11/05/2018 | 11:50:41 | 71 | 2235 | XLON | 00157316292TRLO1.1.1 |
| |
11/05/2018 | 11:50:41 | 15 | 2235 | XLON | 00157316293TRLO1.1.1 |
| |
11/05/2018 | 11:50:41 | 50 | 2235 | XLON | 00157316294TRLO1.1.1 |
| |
11/05/2018 | 11:50:41 | 183 | 2234 | XLON | 00157316297TRLO1.1.1 |
| |
11/05/2018 | 11:54:59 | 155 | 2236 | XLON | 00157317407TRLO1.1.1 |
| |
11/05/2018 | 11:56:31 | 69 | 2236 | XLON | 00157317814TRLO1.1.1 |
| |
11/05/2018 | 11:56:31 | 138 | 2236 | XLON | 00157317815TRLO1.1.1 |
| |
11/05/2018 | 11:58:24 | 156 | 2236 | XLON | 00157318211TRLO1.1.1 |
| |
11/05/2018 | 12:02:04 | 164 | 2237 | XLON | 00157318988TRLO1.1.1 |
| |
11/05/2018 | 12:02:05 | 93 | 2236 | XLON | 00157318989TRLO1.1.1 |
| |
11/05/2018 | 12:02:57 | 65 | 2235 | XLON | 00157319401TRLO1.1.1 |
| |
11/05/2018 | 12:05:11 | 104 | 2234 | XLON | 00157320001TRLO1.1.1 |
| |
11/05/2018 | 12:08:02 | 157 | 2236 | XLON | 00157320697TRLO1.1.1 |
| |
11/05/2018 | 12:08:33 | 119 | 2235 | XLON | 00157320835TRLO1.1.1 |
| |
11/05/2018 | 12:12:38 | 156 | 2237 | XLON | 00157321827TRLO1.1.1 |
| |
11/05/2018 | 12:12:38 | 120 | 2237 | XLON | 00157321828TRLO1.1.1 |
| |
11/05/2018 | 12:13:20 | 153 | 2237 | XLON | 00157321989TRLO1.1.1 |
| |
11/05/2018 | 12:15:23 | 115 | 2236 | XLON | 00157322481TRLO1.1.1 |
| |
11/05/2018 | 12:18:09 | 151 | 2237 | XLON | 00157323040TRLO1.1.1 |
| |
11/05/2018 | 12:19:34 | 169 | 2237 | XLON | 00157323338TRLO1.1.1 |
| |
11/05/2018 | 12:21:06 | 79 | 2237 | XLON | 00157323653TRLO1.1.1 |
| |
11/05/2018 | 12:21:06 | 58 | 2237 | XLON | 00157323654TRLO1.1.1 |
| |
11/05/2018 | 12:23:19 | 129 | 2237 | XLON | 00157324244TRLO1.1.1 |
| |
11/05/2018 | 12:24:47 | 144 | 2238 | XLON | 00157324628TRLO1.1.1 |
| |
11/05/2018 | 12:24:47 | 128 | 2237 | XLON | 00157324629TRLO1.1.1 |
| |
11/05/2018 | 12:26:40 | 56 | 2237 | XLON | 00157324969TRLO1.1.1 |
| |
11/05/2018 | 12:26:40 | 36 | 2237 | XLON | 00157324970TRLO1.1.1 |
| |
11/05/2018 | 12:26:45 | 80 | 2236 | XLON | 00157324991TRLO1.1.1 |
| |
11/05/2018 | 12:28:42 | 85 | 2236 | XLON | 00157325443TRLO1.1.1 |
| |
11/05/2018 | 12:28:48 | 65 | 2236 | XLON | 00157325468TRLO1.1.1 |
| |
11/05/2018 | 12:29:53 | 71 | 2235 | XLON | 00157325665TRLO1.1.1 |
| |
11/05/2018 | 12:30:43 | 80 | 2235 | XLON | 00157325916TRLO1.1.1 |
| |
11/05/2018 | 12:33:08 | 147 | 2236 | XLON | 00157326410TRLO1.1.1 |
| |
11/05/2018 | 12:33:46 | 127 | 2235 | XLON | 00157326524TRLO1.1.1 |
| |
11/05/2018 | 12:35:38 | 79 | 2235 | XLON | 00157326900TRLO1.1.1 |
| |
11/05/2018 | 12:40:14 | 120 | 2236 | XLON | 00157328106TRLO1.1.1 |
| |
11/05/2018 | 12:40:14 | 152 | 2236 | XLON | 00157328107TRLO1.1.1 |
| |
11/05/2018 | 12:41:42 | 66 | 2236 | XLON | 00157328424TRLO1.1.1 |
| |
11/05/2018 | 12:42:22 | 60 | 2236 | XLON | 00157328622TRLO1.1.1 |
| |
11/05/2018 | 12:42:22 | 101 | 2236 | XLON | 00157328623TRLO1.1.1 |
| |
11/05/2018 | 12:42:22 | 66 | 2236 | XLON | 00157328624TRLO1.1.1 |
| |
11/05/2018 | 12:42:37 | 103 | 2235 | XLON | 00157328677TRLO1.1.1 |
| |
11/05/2018 | 12:45:22 | 119 | 2235 | XLON | 00157329376TRLO1.1.1 |
| |
11/05/2018 | 12:47:14 | 120 | 2235 | XLON | 00157329759TRLO1.1.1 |
| |
11/05/2018 | 12:47:14 | 2 | 2235 | XLON | 00157329760TRLO1.1.1 |
| |
11/05/2018 | 12:48:35 | 138 | 2234 | XLON | 00157330096TRLO1.1.1 |
| |
11/05/2018 | 12:51:31 | 133 | 2235 | XLON | 00157330865TRLO1.1.1 |
| |
11/05/2018 | 12:51:33 | 3 | 2235 | XLON | 00157330879TRLO1.1.1 |
| |
11/05/2018 | 12:51:33 | 61 | 2235 | XLON | 00157330880TRLO1.1.1 |
| |
11/05/2018 | 12:58:17 | 119 | 2235 | XLON | 00157332462TRLO1.1.1 |
| |
11/05/2018 | 12:58:17 | 71 | 2235 | XLON | 00157332463TRLO1.1.1 |
| |
11/05/2018 | 12:58:17 | 71 | 2235 | XLON | 00157332464TRLO1.1.1 |
| |
11/05/2018 | 12:58:17 | 65 | 2235 | XLON | 00157332465TRLO1.1.1 |
| |
11/05/2018 | 12:58:17 | 67 | 2235 | XLON | 00157332466TRLO1.1.1 |
| |
11/05/2018 | 12:58:18 | 60 | 2235 | XLON | 00157332467TRLO1.1.1 |
| |
11/05/2018 | 12:58:18 | 68 | 2235 | XLON | 00157332468TRLO1.1.1 |
| |
11/05/2018 | 12:58:18 | 60 | 2235 | XLON | 00157332469TRLO1.1.1 |
| |
11/05/2018 | 13:00:06 | 108 | 2234 | XLON | 00157332874TRLO1.1.1 |
| |
11/05/2018 | 13:00:37 | 78 | 2234 | XLON | 00157332972TRLO1.1.1 |
| |
11/05/2018 | 13:00:37 | 8 | 2234 | XLON | 00157332973TRLO1.1.1 |
| |
11/05/2018 | 13:00:37 | 9 | 2234 | XLON | 00157332974TRLO1.1.1 |
| |
11/05/2018 | 13:00:37 | 7 | 2234 | XLON | 00157332975TRLO1.1.1 |
| |
11/05/2018 | 13:01:04 | 92 | 2233 | XLON | 00157333149TRLO1.1.1 |
| |
11/05/2018 | 13:04:08 | 9 | 2232 | XLON | 00157333916TRLO1.1.1 |
| |
11/05/2018 | 13:04:08 | 74 | 2232 | XLON | 00157333917TRLO1.1.1 |
| |
11/05/2018 | 13:04:08 | 65 | 2232 | XLON | 00157333918TRLO1.1.1 |
| |
11/05/2018 | 13:06:38 | 21 | 2235 | XLON | 00157334531TRLO1.1.1 |
| |
11/05/2018 | 13:06:38 | 100 | 2235 | XLON | 00157334532TRLO1.1.1 |
| |
11/05/2018 | 13:07:51 | 136 | 2235 | XLON | 00157334872TRLO1.1.1 |
| |
11/05/2018 | 13:09:24 | 60 | 2235 | XLON | 00157335193TRLO1.1.1 |
| |
11/05/2018 | 13:10:26 | 21 | 2235 | XLON | 00157335404TRLO1.1.1 |
| |
11/05/2018 | 13:10:26 | 101 | 2235 | XLON | 00157335405TRLO1.1.1 |
| |
11/05/2018 | 13:15:52 | 95 | 2237 | XLON | 00157336964TRLO1.1.1 |
| |
11/05/2018 | 13:15:52 | 390 | 2237 | XLON | 00157336965TRLO1.1.1 |
| |
11/05/2018 | 13:17:42 | 137 | 2237 | XLON | 00157337602TRLO1.1.1 |
| |
11/05/2018 | 13:19:26 | 124 | 2238 | XLON | 00157338152TRLO1.1.1 |
| |
11/05/2018 | 13:19:47 | 116 | 2237 | XLON | 00157338280TRLO1.1.1 |
| |
11/05/2018 | 13:19:47 | 111 | 2237 | XLON | 00157338281TRLO1.1.1 |
| |
11/05/2018 | 13:20:30 | 60 | 2236 | XLON | 00157338504TRLO1.1.1 |
| |
11/05/2018 | 13:23:13 | 131 | 2237 | XLON | 00157339228TRLO1.1.1 |
| |
11/05/2018 | 13:24:02 | 84 | 2236 | XLON | 00157339514TRLO1.1.1 |
| |
11/05/2018 | 13:24:02 | 109 | 2236 | XLON | 00157339515TRLO1.1.1 |
| |
11/05/2018 | 13:25:10 | 81 | 2236 | XLON | 00157339897TRLO1.1.1 |
| |
11/05/2018 | 13:26:05 | 72 | 2235 | XLON | 00157340203TRLO1.1.1 |
| |
11/05/2018 | 13:28:19 | 130 | 2236 | XLON | 00157340762TRLO1.1.1 |
| |
11/05/2018 | 13:30:33 | 60 | 2236 | XLON | 00157341353TRLO1.1.1 |
| |
11/05/2018 | 13:31:05 | 110 | 2236 | XLON | 00157341493TRLO1.1.1 |
| |
11/05/2018 | 13:31:27 | 91 | 2235 | XLON | 00157341641TRLO1.1.1 |
| |
11/05/2018 | 13:31:34 | 112 | 2235 | XLON | 00157341679TRLO1.1.1 |
| |
11/05/2018 | 13:33:42 | 85 | 2236 | XLON | 00157342176TRLO1.1.1 |
| |
11/05/2018 | 13:34:23 | 65 | 2235 | XLON | 00157342297TRLO1.1.1 |
| |
11/05/2018 | 13:36:38 | 60 | 2235 | XLON | 00157342810TRLO1.1.1 |
| |
11/05/2018 | 13:37:15 | 64 | 2235 | XLON | 00157342912TRLO1.1.1 |
| |
11/05/2018 | 13:37:16 | 117 | 2235 | XLON | 00157342923TRLO1.1.1 |
| |
11/05/2018 | 13:37:47 | 75 | 2234 | XLON | 00157343004TRLO1.1.1 |
| |
11/05/2018 | 13:38:00 | 106 | 2234 | XLON | 00157343062TRLO1.1.1 |
| |
11/05/2018 | 13:40:19 | 127 | 2234 | XLON | 00157343646TRLO1.1.1 |
| |
11/05/2018 | 13:41:02 | 69 | 2233 | XLON | 00157343803TRLO1.1.1 |
| |
11/05/2018 | 13:42:24 | 98 | 2233 | XLON | 00157344096TRLO1.1.1 |
| |
11/05/2018 | 13:46:31 | 105 | 2234 | XLON | 00157345350TRLO1.1.1 |
| |
11/05/2018 | 13:46:31 | 2 | 2234 | XLON | 00157345351TRLO1.1.1 |
| |
11/05/2018 | 13:46:52 | 76 | 2235 | XLON | 00157345461TRLO1.1.1 |
| |
11/05/2018 | 13:46:54 | 83 | 2235 | XLON | 00157345463TRLO1.1.1 |
| |
11/05/2018 | 13:48:07 | 88 | 2235 | XLON | 00157345788TRLO1.1.1 |
| |
11/05/2018 | 13:48:32 | 83 | 2235 | XLON | 00157345893TRLO1.1.1 |
| |
11/05/2018 | 13:48:32 | 19 | 2235 | XLON | 00157345894TRLO1.1.1 |
| |
11/05/2018 | 13:50:04 | 81 | 2235 | XLON | 00157346264TRLO1.1.1 |
| |
11/05/2018 | 13:50:04 | 30 | 2235 | XLON | 00157346266TRLO1.1.1 |
| |
11/05/2018 | 13:50:46 | 48 | 2235 | XLON | 00157346464TRLO1.1.1 |
| |
11/05/2018 | 13:50:46 | 32 | 2235 | XLON | 00157346465TRLO1.1.1 |
| |
11/05/2018 | 13:50:46 | 29 | 2235 | XLON | 00157346466TRLO1.1.1 |
| |
11/05/2018 | 13:52:10 | 79 | 2235 | XLON | 00157346894TRLO1.1.1 |
| |
11/05/2018 | 13:52:10 | 132 | 2235 | XLON | 00157346895TRLO1.1.1 |
| |
11/05/2018 | 13:53:34 | 47 | 2234 | XLON | 00157347307TRLO1.1.1 |
| |
11/05/2018 | 13:53:34 | 82 | 2234 | XLON | 00157347308TRLO1.1.1 |
| |
11/05/2018 | 13:53:34 | 63 | 2234 | XLON | 00157347309TRLO1.1.1 |
| |
11/05/2018 | 13:56:01 | 93 | 2234 | XLON | 00157348038TRLO1.1.1 |
| |
11/05/2018 | 13:56:24 | 68 | 2233 | XLON | 00157348195TRLO1.1.1 |
| |
11/05/2018 | 13:56:24 | 68 | 2233 | XLON | 00157348196TRLO1.1.1 |
| |
11/05/2018 | 13:56:24 | 93 | 2233 | XLON | 00157348197TRLO1.1.1 |
| |
11/05/2018 | 13:58:36 | 60 | 2234 | XLON | 00157348614TRLO1.1.1 |
| |
11/05/2018 | 13:59:25 | 60 | 2234 | XLON | 00157348843TRLO1.1.1 |
| |
11/05/2018 | 13:59:25 | 129 | 2234 | XLON | 00157348844TRLO1.1.1 |
| |
11/05/2018 | 14:01:17 | 62 | 2235 | XLON | 00157349396TRLO1.1.1 |
| |
11/05/2018 | 14:02:22 | 23 | 2235 | XLON | 00157349725TRLO1.1.1 |
| |
11/05/2018 | 14:02:22 | 47 | 2235 | XLON | 00157349726TRLO1.1.1 |
| |
11/05/2018 | 14:02:54 | 61 | 2235 | XLON | 00157349866TRLO1.1.1 |
| |
11/05/2018 | 14:03:36 | 60 | 2236 | XLON | 00157350034TRLO1.1.1 |
| |
11/05/2018 | 14:04:15 | 64 | 2236 | XLON | 00157350170TRLO1.1.1 |
| |
11/05/2018 | 14:04:36 | 122 | 2236 | XLON | 00157350266TRLO1.1.1 |
| |
11/05/2018 | 14:04:36 | 76 | 2236 | XLON | 00157350267TRLO1.1.1 |
| |
11/05/2018 | 14:05:39 | 50 | 2235 | XLON | 00157350586TRLO1.1.1 |
| |
11/05/2018 | 14:06:57 | 66 | 2235 | XLON | 00157350882TRLO1.1.1 |
| |
11/05/2018 | 14:06:57 | 73 | 2235 | XLON | 00157350883TRLO1.1.1 |
| |
11/05/2018 | 14:08:12 | 66 | 2234 | XLON | 00157351243TRLO1.1.1 |
| |
11/05/2018 | 14:08:12 | 74 | 2234 | XLON | 00157351245TRLO1.1.1 |
| |
11/05/2018 | 14:08:12 | 62 | 2234 | XLON | 00157351248TRLO1.1.1 |
| |
11/05/2018 | 14:08:12 | 63 | 2234 | XLON | 00157351255TRLO1.1.1 |
| |
11/05/2018 | 14:10:12 | 60 | 2234 | XLON | 00157351755TRLO1.1.1 |
| |
11/05/2018 | 14:12:20 | 69 | 2235 | XLON | 00157352508TRLO1.1.1 |
| |
11/05/2018 | 14:12:20 | 28 | 2235 | XLON | 00157352510TRLO1.1.1 |
| |
11/05/2018 | 14:12:20 | 46 | 2235 | XLON | 00157352512TRLO1.1.1 |
| |
11/05/2018 | 14:12:20 | 76 | 2235 | XLON | 00157352514TRLO1.1.1 |
| |
11/05/2018 | 14:12:20 | 61 | 2235 | XLON | 00157352516TRLO1.1.1 |
| |
11/05/2018 | 14:13:23 | 79 | 2234 | XLON | 00157352797TRLO1.1.1 |
| |
11/05/2018 | 14:13:23 | 61 | 2234 | XLON | 00157352798TRLO1.1.1 |
| |
11/05/2018 | 14:14:01 | 99 | 2233 | XLON | 00157352917TRLO1.1.1 |
| |
11/05/2018 | 14:14:34 | 104 | 2232 | XLON | 00157353071TRLO1.1.1 |
| |
11/05/2018 | 14:17:18 | 83 | 2232 | XLON | 00157353818TRLO1.1.1 |
| |
11/05/2018 | 14:17:22 | 31 | 2232 | XLON | 00157353830TRLO1.1.1 |
| |
11/05/2018 | 14:17:47 | 35 | 2232 | XLON | 00157353984TRLO1.1.1 |
| |
11/05/2018 | 14:17:47 | 67 | 2232 | XLON | 00157353985TRLO1.1.1 |
| |
11/05/2018 | 14:17:47 | 65 | 2232 | XLON | 00157353986TRLO1.1.1 |
| |
11/05/2018 | 14:20:36 | 69 | 2233 | XLON | 00157354715TRLO1.1.1 |
| |
11/05/2018 | 14:20:36 | 60 | 2233 | XLON | 00157354716TRLO1.1.1 |
| |
11/05/2018 | 14:20:36 | 76 | 2233 | XLON | 00157354717TRLO1.1.1 |
| |
11/05/2018 | 14:20:36 | 72 | 2233 | XLON | 00157354718TRLO1.1.1 |
| |
11/05/2018 | 14:21:41 | 64 | 2233 | XLON | 00157355027TRLO1.1.1 |
| |
11/05/2018 | 14:21:42 | 51 | 2232 | XLON | 00157355031TRLO1.1.1 |
| |
11/05/2018 | 14:23:33 | 64 | 2233 | XLON | 00157355549TRLO1.1.1 |
| |
11/05/2018 | 14:23:33 | 79 | 2233 | XLON | 00157355550TRLO1.1.1 |
| |
11/05/2018 | 14:23:33 | 70 | 2233 | XLON | 00157355551TRLO1.1.1 |
| |
11/05/2018 | 14:23:33 | 62 | 2233 | XLON | 00157355552TRLO1.1.1 |
| |
11/05/2018 | 14:23:39 | 49 | 2232 | XLON | 00157355667TRLO1.1.1 |
| |
11/05/2018 | 14:24:08 | 74 | 2231 | XLON | 00157355791TRLO1.1.1 |
| |
11/05/2018 | 14:25:51 | 61 | 2231 | XLON | 00157356310TRLO1.1.1 |
| |
11/05/2018 | 14:27:15 | 63 | 2231 | XLON | 00157356611TRLO1.1.1 |
| |
11/05/2018 | 14:27:42 | 31 | 2231 | XLON | 00157356732TRLO1.1.1 |
| |
11/05/2018 | 14:27:42 | 36 | 2231 | XLON | 00157356733TRLO1.1.1 |
| |
11/05/2018 | 14:28:08 | 120 | 2231 | XLON | 00157356837TRLO1.1.1 |
| |
11/05/2018 | 14:29:18 | 65 | 2231 | XLON | 00157357188TRLO1.1.1 |
| |
11/05/2018 | 14:29:43 | 59 | 2230 | XLON | 00157357280TRLO1.1.1 |
| |
11/05/2018 | 14:29:43 | 61 | 2230 | XLON | 00157357281TRLO1.1.1 |
| |
11/05/2018 | 14:29:43 | 68 | 2230 | XLON | 00157357282TRLO1.1.1 |
| |
11/05/2018 | 14:29:43 | 67 | 2230 | XLON | 00157357283TRLO1.1.1 |
| |
11/05/2018 | 14:30:05 | 85 | 2229 | XLON | 00157357452TRLO1.1.1 |
| |
11/05/2018 | 14:31:38 | 77 | 2230 | XLON | 00157358067TRLO1.1.1 |
| |
11/05/2018 | 14:31:38 | 71 | 2230 | XLON | 00157358068TRLO1.1.1 |
| |
11/05/2018 | 14:31:38 | 64 | 2230 | XLON | 00157358069TRLO1.1.1 |
| |
11/05/2018 | 14:31:59 | 4 | 2230 | XLON | 00157358175TRLO1.1.1 |
| |
11/05/2018 | 14:31:59 | 101 | 2230 | XLON | 00157358177TRLO1.1.1 |
| |
11/05/2018 | 14:33:02 | 78 | 2230 | XLON | 00157358525TRLO1.1.1 |
| |
11/05/2018 | 14:34:32 | 130 | 2231 | XLON | 00157359068TRLO1.1.1 |
| |
11/05/2018 | 14:35:27 | 66 | 2231 | XLON | 00157359306TRLO1.1.1 |
| |
11/05/2018 | 14:35:53 | 123 | 2231 | XLON | 00157359417TRLO1.1.1 |
| |
11/05/2018 | 14:36:18 | 66 | 2230 | XLON | 00157359486TRLO1.1.1 |
| |
11/05/2018 | 14:36:18 | 138 | 2230 | XLON | 00157359487TRLO1.1.1 |
| |
11/05/2018 | 14:38:24 | 63 | 2231 | XLON | 00157360121TRLO1.1.1 |
| |
11/05/2018 | 14:38:52 | 61 | 2231 | XLON | 00157360271TRLO1.1.1 |
| |
11/05/2018 | 14:39:08 | 122 | 2230 | XLON | 00157360299TRLO1.1.1 |
| |
11/05/2018 | 14:39:08 | 106 | 2230 | XLON | 00157360300TRLO1.1.1 |
| |
11/05/2018 | 14:40:55 | 122 | 2230 | XLON | 00157360752TRLO1.1.1 |
| |
11/05/2018 | 14:41:55 | 93 | 2230 | XLON | 00157361196TRLO1.1.1 |
| |
11/05/2018 | 14:41:55 | 29 | 2230 | XLON | 00157361201TRLO1.1.1 |
| |
11/05/2018 | 14:41:55 | 72 | 2230 | XLON | 00157361204TRLO1.1.1 |
| |
11/05/2018 | 14:44:13 | 64 | 2234 | XLON | 00157362230TRLO1.1.1 |
| |
11/05/2018 | 14:45:42 | 244 | 2236 | XLON | 00157362725TRLO1.1.1 |
| |
11/05/2018 | 14:45:43 | 93 | 2236 | XLON | 00157362726TRLO1.1.1 |
| |
11/05/2018 | 14:45:43 | 28 | 2236 | XLON | 00157362727TRLO1.1.1 |
| |
11/05/2018 | 14:45:43 | 73 | 2236 | XLON | 00157362728TRLO1.1.1 |
| |
11/05/2018 | 14:47:29 | 62 | 2236 | XLON | 00157363412TRLO1.1.1 |
| |
11/05/2018 | 14:47:41 | 67 | 2235 | XLON | 00157363524TRLO1.1.1 |
| |
11/05/2018 | 14:47:41 | 136 | 2235 | XLON | 00157363527TRLO1.1.1 |
| |
11/05/2018 | 14:49:20 | 60 | 2237 | XLON | 00157364127TRLO1.1.1 |
| |
11/05/2018 | 14:49:20 | 60 | 2237 | XLON | 00157364129TRLO1.1.1 |
| |
11/05/2018 | 14:50:15 | 49 | 2237 | XLON | 00157364558TRLO1.1.1 |
| |
11/05/2018 | 14:51:18 | 63 | 2239 | XLON | 00157364852TRLO1.1.1 |
| |
11/05/2018 | 14:51:33 | 61 | 2240 | XLON | 00157364930TRLO1.1.1 |
| |
11/05/2018 | 14:51:52 | 216 | 2240 | XLON | 00157365018TRLO1.1.1 |
| |
11/05/2018 | 14:51:52 | 72 | 2240 | XLON | 00157365019TRLO1.1.1 |
| |
11/05/2018 | 14:51:52 | 63 | 2240 | XLON | 00157365020TRLO1.1.1 |
| |
11/05/2018 | 14:52:34 | 104 | 2240 | XLON | 00157365288TRLO1.1.1 |
| |
11/05/2018 | 14:53:04 | 104 | 2240 | XLON | 00157365423TRLO1.1.1 |
| |
11/05/2018 | 14:55:10 | 68 | 2238 | XLON | 00157366001TRLO1.1.1 |
| |
11/05/2018 | 14:55:10 | 70 | 2238 | XLON | 00157366002TRLO1.1.1 |
| |
11/05/2018 | 14:55:13 | 71 | 2236 | XLON | 00157366013TRLO1.1.1 |
| |
11/05/2018 | 14:55:13 | 71 | 2236 | XLON | 00157366014TRLO1.1.1 |
| |
11/05/2018 | 14:55:47 | 90 | 2232 | XLON | 00157366180TRLO1.1.1 |
| |
11/05/2018 | 14:55:56 | 70 | 2231 | XLON | 00157366212TRLO1.1.1 |
| |
11/05/2018 | 14:56:50 | 70 | 2228 | XLON | 00157366496TRLO1.1.1 |
| |
11/05/2018 | 14:58:01 | 71 | 2231 | XLON | 00157366915TRLO1.1.1 |
| |
11/05/2018 | 14:58:01 | 77 | 2231 | XLON | 00157366916TRLO1.1.1 |
| |
11/05/2018 | 15:00:09 | 13 | 2232 | XLON | 00157367700TRLO1.1.1 |
| |
11/05/2018 | 15:00:09 | 287 | 2232 | XLON | 00157367701TRLO1.1.1 |
| |
11/05/2018 | 15:00:59 | 61 | 2232 | XLON | 00157367966TRLO1.1.1 |
| |
11/05/2018 | 15:01:59 | 240 | 2232 | XLON | 00157368228TRLO1.1.1 |
| |
11/05/2018 | 15:01:59 | 109 | 2232 | XLON | 00157368229TRLO1.1.1 |
| |
11/05/2018 | 15:03:53 | 120 | 2233 | XLON | 00157369052TRLO1.1.1 |
| |
11/05/2018 | 15:03:56 | 64 | 2232 | XLON | 00157369095TRLO1.1.1 |
| |
11/05/2018 | 15:03:56 | 80 | 2232 | XLON | 00157369096TRLO1.1.1 |
| |
11/05/2018 | 15:05:21 | 48 | 2231 | XLON | 00157369663TRLO1.1.1 |
| |
11/05/2018 | 15:05:21 | 60 | 2231 | XLON | 00157369664TRLO1.1.1 |
| |
11/05/2018 | 15:05:21 | 12 | 2231 | XLON | 00157369665TRLO1.1.1 |
| |
11/05/2018 | 15:05:21 | 71 | 2231 | XLON | 00157369666TRLO1.1.1 |
| |
11/05/2018 | 15:07:10 | 77 | 2230 | XLON | 00157370331TRLO1.1.1 |
| |
11/05/2018 | 15:07:21 | 99 | 2230 | XLON | 00157370368TRLO1.1.1 |
| |
11/05/2018 | 15:07:21 | 53 | 2230 | XLON | 00157370369TRLO1.1.1 |
| |
11/05/2018 | 15:07:21 | 76 | 2230 | XLON | 00157370370TRLO1.1.1 |
| |
11/05/2018 | 15:07:50 | 76 | 2229 | XLON | 00157370520TRLO1.1.1 |
| |
11/05/2018 | 15:08:11 | 49 | 2229 | XLON | 00157370597TRLO1.1.1 |
| |
11/05/2018 | 15:09:26 | 23 | 2229 | XLON | 00157371047TRLO1.1.1 |
| |
11/05/2018 | 15:09:26 | 127 | 2229 | XLON | 00157371048TRLO1.1.1 |
| |
11/05/2018 | 15:09:26 | 70 | 2229 | XLON | 00157371049TRLO1.1.1 |
| |
11/05/2018 | 15:09:26 | 62 | 2229 | XLON | 00157371050TRLO1.1.1 |
| |
11/05/2018 | 15:09:47 | 75 | 2228 | XLON | 00157371223TRLO1.1.1 |
| |
11/05/2018 | 15:11:05 | 68 | 2227 | XLON | 00157371680TRLO1.1.1 |
| |
11/05/2018 | 15:11:05 | 10 | 2227 | XLON | 00157371681TRLO1.1.1 |
| |
11/05/2018 | 15:11:16 | 66 | 2227 | XLON | 00157371740TRLO1.1.1 |
| |
11/05/2018 | 15:11:20 | 10 | 2226 | XLON | 00157371765TRLO1.1.1 |
| |
11/05/2018 | 15:11:36 | 52 | 2226 | XLON | 00157371923TRLO1.1.1 |
| |
11/05/2018 | 15:13:43 | 111 | 2228 | XLON | 00157372414TRLO1.1.1 |
| |
11/05/2018 | 15:13:43 | 141 | 2228 | XLON | 00157372415TRLO1.1.1 |
| |
11/05/2018 | 15:13:43 | 66 | 2228 | XLON | 00157372416TRLO1.1.1 |
| |
11/05/2018 | 15:13:43 | 66 | 2228 | XLON | 00157372417TRLO1.1.1 |
| |
11/05/2018 | 15:15:18 | 63 | 2228 | XLON | 00157372860TRLO1.1.1 |
| |
11/05/2018 | 15:15:31 | 60 | 2228 | XLON | 00157372925TRLO1.1.1 |
| |
11/05/2018 | 15:16:04 | 198 | 2229 | XLON | 00157373154TRLO1.1.1 |
| |
11/05/2018 | 15:17:09 | 140 | 2231 | XLON | 00157373488TRLO1.1.1 |
| |
11/05/2018 | 15:18:33 | 69 | 2231 | XLON | 00157373903TRLO1.1.1 |
| |
11/05/2018 | 15:18:33 | 87 | 2231 | XLON | 00157373904TRLO1.1.1 |
| |
11/05/2018 | 15:18:33 | 169 | 2231 | XLON | 00157373905TRLO1.1.1 |
| |
11/05/2018 | 15:18:33 | 61 | 2231 | XLON | 00157373906TRLO1.1.1 |
| |
11/05/2018 | 15:20:42 | 288 | 2232 | XLON | 00157374605TRLO1.1.1 |
| |
11/05/2018 | 15:20:42 | 72 | 2232 | XLON | 00157374606TRLO1.1.1 |
| |
11/05/2018 | 15:21:08 | 93 | 2231 | XLON | 00157374818TRLO1.1.1 |
| |
11/05/2018 | 15:21:29 | 27 | 2231 | XLON | 00157374890TRLO1.1.1 |
| |
11/05/2018 | 15:21:29 | 46 | 2231 | XLON | 00157374891TRLO1.1.1 |
| |
11/05/2018 | 15:23:04 | 122 | 2231 | XLON | 00157375420TRLO1.1.1 |
| |
11/05/2018 | 15:23:04 | 63 | 2231 | XLON | 00157375421TRLO1.1.1 |
| |
11/05/2018 | 15:23:04 | 74 | 2231 | XLON | 00157375422TRLO1.1.1 |
| |
11/05/2018 | 15:24:17 | 65 | 2231 | XLON | 00157375792TRLO1.1.1 |
| |
11/05/2018 | 15:24:49 | 61 | 2231 | XLON | 00157375997TRLO1.1.1 |
| |
11/05/2018 | 15:25:05 | 52 | 2230 | XLON | 00157376075TRLO1.1.1 |
| |
11/05/2018 | 15:25:05 | 65 | 2230 | XLON | 00157376077TRLO1.1.1 |
| |
11/05/2018 | 15:25:05 | 60 | 2230 | XLON | 00157376079TRLO1.1.1 |
| |
11/05/2018 | 15:25:05 | 69 | 2230 | XLON | 00157376081TRLO1.1.1 |
| |
11/05/2018 | 15:26:06 | 76 | 2230 | XLON | 00157376500TRLO1.1.1 |
| |
11/05/2018 | 15:26:06 | 71 | 2230 | XLON | 00157376501TRLO1.1.1 |
| |
11/05/2018 | 15:27:22 | 16 | 2230 | XLON | 00157376879TRLO1.1.1 |
| |
11/05/2018 | 15:27:26 | 134 | 2230 | XLON | 00157376893TRLO1.1.1 |
| |
11/05/2018 | 15:27:26 | 69 | 2230 | XLON | 00157376894TRLO1.1.1 |
| |
11/05/2018 | 15:28:54 | 195 | 2231 | XLON | 00157377467TRLO1.1.1 |
| |
11/05/2018 | 15:28:54 | 65 | 2231 | XLON | 00157377468TRLO1.1.1 |
| |
11/05/2018 | 15:28:54 | 65 | 2231 | XLON | 00157377469TRLO1.1.1 |
| |
11/05/2018 | 15:28:54 | 68 | 2231 | XLON | 00157377470TRLO1.1.1 |
| |
11/05/2018 | 15:29:32 | 112 | 2230 | XLON | 00157377663TRLO1.1.1 |
| |
11/05/2018 | 15:31:05 | 148 | 2231 | XLON | 00157378131TRLO1.1.1 |
| |
11/05/2018 | 15:31:05 | 73 | 2231 | XLON | 00157378132TRLO1.1.1 |
| |
11/05/2018 | 15:31:05 | 60 | 2231 | XLON | 00157378133TRLO1.1.1 |
| |
11/05/2018 | 15:31:30 | 77 | 2230 | XLON | 00157378251TRLO1.1.1 |
| |
11/05/2018 | 15:31:34 | 60 | 2230 | XLON | 00157378283TRLO1.1.1 |
| |
11/05/2018 | 15:32:56 | 3 | 2229 | XLON | 00157378826TRLO1.1.1 |
| |
11/05/2018 | 15:34:30 | 161 | 2233 | XLON | 00157379299TRLO1.1.1 |
| |
11/05/2018 | 15:35:01 | 75 | 2233 | XLON | 00157379460TRLO1.1.1 |
| |
11/05/2018 | 15:35:01 | 289 | 2233 | XLON | 00157379461TRLO1.1.1 |
| |
11/05/2018 | 15:35:01 | 70 | 2233 | XLON | 00157379462TRLO1.1.1 |
| |
11/05/2018 | 15:35:01 | 62 | 2233 | XLON | 00157379463TRLO1.1.1 |
| |
11/05/2018 | 15:36:39 | 69 | 2233 | XLON | 00157380018TRLO1.1.1 |
| |
11/05/2018 | 15:36:39 | 69 | 2233 | XLON | 00157380019TRLO1.1.1 |
| |
11/05/2018 | 15:36:46 | 60 | 2233 | XLON | 00157380044TRLO1.1.1 |
| |
11/05/2018 | 15:36:46 | 180 | 2233 | XLON | 00157380045TRLO1.1.1 |
| |
11/05/2018 | 15:38:26 | 69 | 2234 | XLON | 00157380583TRLO1.1.1 |
| |
11/05/2018 | 15:38:26 | 199 | 2234 | XLON | 00157380584TRLO1.1.1 |
| |
11/05/2018 | 15:39:21 | 66 | 2234 | XLON | 00157380863TRLO1.1.1 |
| |
11/05/2018 | 15:39:42 | 128 | 2235 | XLON | 00157380986TRLO1.1.1 |
| |
11/05/2018 | 15:39:46 | 65 | 2234 | XLON | 00157380993TRLO1.1.1 |
| |
11/05/2018 | 15:39:46 | 65 | 2234 | XLON | 00157380994TRLO1.1.1 |
| |
11/05/2018 | 15:39:53 | 67 | 2234 | XLON | 00157381047TRLO1.1.1 |
| |
11/05/2018 | 15:39:53 | 39 | 2234 | XLON | 00157381048TRLO1.1.1 |
| |
11/05/2018 | 15:41:38 | 132 | 2235 | XLON | 00157381880TRLO1.1.1 |
| |
11/05/2018 | 15:41:38 | 66 | 2235 | XLON | 00157381881TRLO1.1.1 |
| |
11/05/2018 | 15:41:38 | 66 | 2235 | XLON | 00157381882TRLO1.1.1 |
| |
11/05/2018 | 15:41:52 | 77 | 2235 | XLON | 00157381952TRLO1.1.1 |
| |
11/05/2018 | 15:42:06 | 21 | 2234 | XLON | 00157382041TRLO1.1.1 |
| |
11/05/2018 | 15:42:06 | 85 | 2234 | XLON | 00157382042TRLO1.1.1 |
| |
11/05/2018 | 15:43:21 | 73 | 2234 | XLON | 00157382441TRLO1.1.1 |
| |
11/05/2018 | 15:43:21 | 86 | 2234 | XLON | 00157382442TRLO1.1.1 |
| |
11/05/2018 | 15:43:21 | 64 | 2234 | XLON | 00157382443TRLO1.1.1 |
| |
11/05/2018 | 15:43:21 | 61 | 2234 | XLON | 00157382444TRLO1.1.1 |
| |
11/05/2018 | 15:44:44 | 62 | 2235 | XLON | 00157382817TRLO1.1.1 |
| |
11/05/2018 | 15:44:51 | 142 | 2235 | XLON | 00157382875TRLO1.1.1 |
| |
11/05/2018 | 15:44:51 | 90 | 2235 | XLON | 00157382876TRLO1.1.1 |
| |
11/05/2018 | 15:45:57 | 52 | 2234 | XLON | 00157383449TRLO1.1.1 |
| |
11/05/2018 | 15:45:57 | 64 | 2234 | XLON | 00157383453TRLO1.1.1 |
| |
11/05/2018 | 15:45:57 | 70 | 2234 | XLON | 00157383455TRLO1.1.1 |
| |
11/05/2018 | 15:46:42 | 73 | 2235 | XLON | 00157383784TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 198 | 2235 | XLON | 00157385281TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 74 | 2235 | XLON | 00157385282TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 3 | 2235 | XLON | 00157385283TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 64 | 2235 | XLON | 00157385286TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 64 | 2235 | XLON | 00157385287TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 65 | 2235 | XLON | 00157385288TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 65 | 2235 | XLON | 00157385289TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 62 | 2235 | XLON | 00157385290TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 61 | 2235 | XLON | 00157385291TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 2 | 2235 | XLON | 00157385292TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 68 | 2235 | XLON | 00157385293TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 70 | 2235 | XLON | 00157385294TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 63 | 2235 | XLON | 00157385295TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 70 | 2235 | XLON | 00157385296TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 64 | 2235 | XLON | 00157385297TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 60 | 2235 | XLON | 00157385298TRLO1.1.1 |
| |
11/05/2018 | 15:51:12 | 65 | 2235 | XLON | 00157385299TRLO1.1.1 |
| |
11/05/2018 | 15:51:33 | 115 | 2233 | XLON | 00157385412TRLO1.1.1 |
| |
11/05/2018 | 15:51:33 | 61 | 2233 | XLON | 00157385413TRLO1.1.1 |
| |
11/05/2018 | 15:52:23 | 67 | 2233 | XLON | 00157385727TRLO1.1.1 |
| |
11/05/2018 | 15:52:23 | 65 | 2233 | XLON | 00157385728TRLO1.1.1 |
| |
11/05/2018 | 15:53:04 | 62 | 2233 | XLON | 00157386016TRLO1.1.1 |
| |
11/05/2018 | 15:53:04 | 62 | 2233 | XLON | 00157386017TRLO1.1.1 |
| |
11/05/2018 | 15:54:08 | 128 | 2233 | XLON | 00157386703TRLO1.1.1 |
| |
11/05/2018 | 15:54:08 | 6 | 2233 | XLON | 00157386704TRLO1.1.1 |
| |
11/05/2018 | 15:54:45 | 58 | 2233 | XLON | 00157386895TRLO1.1.1 |
| |
11/05/2018 | 15:54:45 | 68 | 2233 | XLON | 00157386896TRLO1.1.1 |
| |
11/05/2018 | 15:54:45 | 8 | 2233 | XLON | 00157386897TRLO1.1.1 |
| |
11/05/2018 | 15:54:58 | 67 | 2233 | XLON | 00157386956TRLO1.1.1 |
| |
11/05/2018 | 15:54:58 | 53 | 2233 | XLON | 00157386957TRLO1.1.1 |
| |
11/05/2018 | 15:55:18 | 75 | 2233 | XLON | 00157387123TRLO1.1.1 |
| |
11/05/2018 | 15:55:18 | 54 | 2233 | XLON | 00157387124TRLO1.1.1 |
| |
11/05/2018 | 15:55:18 | 6 | 2233 | XLON | 00157387125TRLO1.1.1 |
| |
11/05/2018 | 15:56:04 | 65 | 2233 | XLON | 00157387519TRLO1.1.1 |
| |
11/05/2018 | 15:56:04 | 65 | 2233 | XLON | 00157387520TRLO1.1.1 |
| |
11/05/2018 | 15:56:04 | 65 | 2233 | XLON | 00157387521TRLO1.1.1 |
| |
11/05/2018 | 15:57:07 | 60 | 2234 | XLON | 00157387987TRLO1.1.1 |
| |
11/05/2018 | 15:58:03 | 124 | 2235 | XLON | 00157388341TRLO1.1.1 |
| |
11/05/2018 | 15:58:03 | 144 | 2235 | XLON | 00157388342TRLO1.1.1 |
| |
11/05/2018 | 15:58:03 | 67 | 2235 | XLON | 00157388343TRLO1.1.1 |
| |
11/05/2018 | 15:58:03 | 66 | 2235 | XLON | 00157388344TRLO1.1.1 |
| |
11/05/2018 | 15:58:03 | 60 | 2235 | XLON | 00157388345TRLO1.1.1 |
| |
11/05/2018 | 15:58:34 | 75 | 2234 | XLON | 00157388557TRLO1.1.1 |
| |
11/05/2018 | 15:58:34 | 62 | 2234 | XLON | 00157388559TRLO1.1.1 |
| |
11/05/2018 | 16:00:22 | 173 | 2235 | XLON | 00157389294TRLO1.1.1 |
| |
11/05/2018 | 16:00:22 | 132 | 2235 | XLON | 00157389295TRLO1.1.1 |
| |
11/05/2018 | 16:00:22 | 61 | 2235 | XLON | 00157389296TRLO1.1.1 |
| |
11/05/2018 | 16:01:21 | 195 | 2235 | XLON | 00157389608TRLO1.1.1 |
| |
11/05/2018 | 16:02:08 | 63 | 2235 | XLON | 00157389944TRLO1.1.1 |
| |
11/05/2018 | 16:02:12 | 30 | 2235 | XLON | 00157389964TRLO1.1.1 |
| |
11/05/2018 | 16:02:12 | 82 | 2235 | XLON | 00157389965TRLO1.1.1 |
| |
11/05/2018 | 16:02:43 | 63 | 2235 | XLON | 00157390137TRLO1.1.1 |
| |
11/05/2018 | 16:03:37 | 63 | 2237 | XLON | 00157390490TRLO1.1.1 |
| |
11/05/2018 | 16:03:45 | 21 | 2237 | XLON | 00157390556TRLO1.1.1 |
| |
11/05/2018 | 16:03:45 | 6 | 2237 | XLON | 00157390557TRLO1.1.1 |
| |
11/05/2018 | 16:03:45 | 48 | 2237 | XLON | 00157390558TRLO1.1.1 |
| |
11/05/2018 | 16:03:58 | 72 | 2237 | XLON | 00157390645TRLO1.1.1 |
| |
11/05/2018 | 16:04:23 | 276 | 2237 | XLON | 00157390824TRLO1.1.1 |
| |
11/05/2018 | 16:04:23 | 69 | 2237 | XLON | 00157390825TRLO1.1.1 |
| |
11/05/2018 | 16:04:23 | 75 | 2237 | XLON | 00157390826TRLO1.1.1 |
| |
11/05/2018 | 16:05:38 | 192 | 2237 | XLON | 00157391440TRLO1.1.1 |
| |
11/05/2018 | 16:05:38 | 61 | 2237 | XLON | 00157391441TRLO1.1.1 |
| |
11/05/2018 | 16:05:38 | 61 | 2237 | XLON | 00157391442TRLO1.1.1 |
| |
11/05/2018 | 16:06:27 | 98 | 2236 | XLON | 00157391756TRLO1.1.1 |
| |
11/05/2018 | 16:06:27 | 76 | 2236 | XLON | 00157391757TRLO1.1.1 |
| |
11/05/2018 | 16:06:27 | 64 | 2236 | XLON | 00157391758TRLO1.1.1 |
| |
11/05/2018 | 16:07:30 | 3 | 2235 | XLON | 00157392137TRLO1.1.1 |
| |
11/05/2018 | 16:07:36 | 29 | 2235 | XLON | 00157392172TRLO1.1.1 |
| |
11/05/2018 | 16:07:42 | 33 | 2235 | XLON | 00157392211TRLO1.1.1 |
| |
11/05/2018 | 16:07:49 | 8 | 2235 | XLON | 00157392243TRLO1.1.1 |
| |
11/05/2018 | 16:07:56 | 72 | 2235 | XLON | 00157392258TRLO1.1.1 |
| |
11/05/2018 | 16:07:56 | 67 | 2235 | XLON | 00157392259TRLO1.1.1 |
| |
11/05/2018 | 16:07:56 | 74 | 2235 | XLON | 00157392260TRLO1.1.1 |
| |
11/05/2018 | 16:07:56 | 116 | 2235 | XLON | 00157392261TRLO1.1.1 |
| |
11/05/2018 | 16:09:11 | 77 | 2235 | XLON | 00157392786TRLO1.1.1 |
| |
11/05/2018 | 16:09:11 | 65 | 2235 | XLON | 00157392787TRLO1.1.1 |
| |
11/05/2018 | 16:09:11 | 67 | 2235 | XLON | 00157392788TRLO1.1.1 |
| |
11/05/2018 | 16:09:11 | 71 | 2235 | XLON | 00157392789TRLO1.1.1 |
| |
11/05/2018 | 16:09:11 | 63 | 2235 | XLON | 00157392790TRLO1.1.1 |
| |
11/05/2018 | 16:10:21 | 66 | 2235 | XLON | 00157393370TRLO1.1.1 |
| |
11/05/2018 | 16:10:23 | 62 | 2234 | XLON | 00157393373TRLO1.1.1 |
| |
11/05/2018 | 16:10:23 | 63 | 2234 | XLON | 00157393374TRLO1.1.1 |
| |
11/05/2018 | 16:10:23 | 60 | 2234 | XLON | 00157393375TRLO1.1.1 |
| |
11/05/2018 | 16:11:32 | 60 | 2234 | XLON | 00157394022TRLO1.1.1 |
| |
11/05/2018 | 16:11:37 | 60 | 2234 | XLON | 00157394050TRLO1.1.1 |
| |
11/05/2018 | 16:11:37 | 300 | 2234 | XLON | 00157394051TRLO1.1.1 |
| |
11/05/2018 | 16:12:29 | 72 | 2233 | XLON | 00157394416TRLO1.1.1 |
| |
11/05/2018 | 16:12:29 | 124 | 2233 | XLON | 00157394417TRLO1.1.1 |
| |
11/05/2018 | 16:12:40 | 108 | 2232 | XLON | 00157394517TRLO1.1.1 |
| |
11/05/2018 | 16:13:55 | 61 | 2231 | XLON | 00157395139TRLO1.1.1 |
| |
11/05/2018 | 16:13:55 | 60 | 2231 | XLON | 00157395140TRLO1.1.1 |
| |
11/05/2018 | 16:13:55 | 60 | 2231 | XLON | 00157395141TRLO1.1.1 |
| |
11/05/2018 | 16:13:55 | 62 | 2231 | XLON | 00157395142TRLO1.1.1 |
| |
11/05/2018 | 16:14:27 | 76 | 2231 | XLON | 00157395411TRLO1.1.1 |
| |
11/05/2018 | 16:14:27 | 70 | 2231 | XLON | 00157395412TRLO1.1.1 |
| |
11/05/2018 | 16:14:45 | 75 | 2232 | XLON | 00157395518TRLO1.1.1 |
| |
11/05/2018 | 16:15:39 | 71 | 2231 | XLON | 00157396043TRLO1.1.1 |
| |
11/05/2018 | 16:15:39 | 386 | 2231 | XLON | 00157396047TRLO1.1.1 |
| |
11/05/2018 | 16:15:40 | 65 | 2231 | XLON | 00157396052TRLO1.1.1 |
| |
11/05/2018 | 16:15:40 | 66 | 2231 | XLON | 00157396056TRLO1.1.1 |
| |
11/05/2018 | 16:16:39 | 368 | 2232 | XLON | 00157396439TRLO1.1.1 |
| |
11/05/2018 | 16:18:51 | 144 | 2235 | XLON | 00157397390TRLO1.1.1 |
| |
11/05/2018 | 16:19:31 | 65 | 2235 | XLON | 00157397705TRLO1.1.1 |
| |
11/05/2018 | 16:19:39 | 377 | 2235 | XLON | 00157397767TRLO1.1.1 |
| |
11/05/2018 | 16:19:39 | 244 | 2235 | XLON | 00157397768TRLO1.1.1 |
| |
11/05/2018 | 16:19:51 | 349 | 2234 | XLON | 00157397914TRLO1.1.1 |
| |
11/05/2018 | 16:20:57 | 24 | 2234 | XLON | 00157398384TRLO1.1.1 |
| |
11/05/2018 | 16:21:13 | 73 | 2234 | XLON | 00157398526TRLO1.1.1 |
| |
11/05/2018 | 16:21:13 | 26 | 2234 | XLON | 00157398527TRLO1.1.1 |
| |
11/05/2018 | 16:21:15 | 18 | 2234 | XLON | 00157398546TRLO1.1.1 |
| |
11/05/2018 | 16:21:15 | 132 | 2234 | XLON | 00157398547TRLO1.1.1 |
| |
11/05/2018 | 16:21:15 | 125 | 2234 | XLON | 00157398548TRLO1.1.1 |
| |
11/05/2018 | 16:21:57 | 119 | 2234 | XLON | 00157398892TRLO1.1.1 |
| |
11/05/2018 | 16:24:50 | 512 | 2235 | XLON | 00157400664TRLO1.1.1 |
| |
11/05/2018 | 16:24:50 | 252 | 2235 | XLON | 00157400667TRLO1.1.1 |
| |
11/05/2018 | 16:27:14 | 65 | 2235 | XLON | 00157402014TRLO1.1.1 |
| |
11/05/2018 | 16:27:14 | 381 | 2235 | XLON | 00157402015TRLO1.1.1 |
| |
11/05/2018 | 16:27:14 | 61 | 2235 | XLON | 00157402016TRLO1.1.1 |
| |
11/05/2018 | 16:27:14 | 63 | 2235 | XLON | 00157402017TRLO1.1.1 |
| |
11/05/2018 | 16:28:45 | 413 | 2234 | XLON | 00157402939TRLO1.1.1 |
| |
11/05/2018 | 16:28:45 | 114 | 2234 | XLON | 00157402940TRLO1.1.1 |
| |
11/05/2018 | 16:28:49 | 123 | 2234 | XLON | 00157403028TRLO1.1.1 |
| |