Last checked at 16 Oct 2019 17:11
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 16 October 2019
Average price paid per share: 2,118.0100 pence
Lowest price paid per share: 2,097.0000 pence
Highest price paid per share: 2,138.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,460,882 (excluding Treasury shares), and the company will hold 40,764,830 ordinary shares in Treasury.
The figure of 458,460,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/10/2019 | 08:01:06 | 75 | 2126 | XLON | 00188198981TRLO1.1.1 |
16/10/2019 | 08:01:46 | 77 | 2126 | XLON | 00188199216TRLO1.1.1 |
16/10/2019 | 08:03:59 | 8 | 2123 | XLON | 00188199819TRLO1.1.1 |
16/10/2019 | 08:03:59 | 154 | 2123 | XLON | 00188199820TRLO1.1.1 |
16/10/2019 | 08:04:06 | 198 | 2122 | XLON | 00188199858TRLO1.1.1 |
16/10/2019 | 08:05:21 | 105 | 2121 | XLON | 00188200219TRLO1.1.1 |
16/10/2019 | 08:05:22 | 83 | 2120 | XLON | 00188200240TRLO1.1.1 |
16/10/2019 | 08:05:50 | 80 | 2117 | XLON | 00188200361TRLO1.1.1 |
16/10/2019 | 08:06:29 | 70 | 2126 | XLON | 00188200452TRLO1.1.1 |
16/10/2019 | 08:06:36 | 74 | 2125 | XLON | 00188200478TRLO1.1.1 |
16/10/2019 | 08:07:03 | 111 | 2124 | XLON | 00188200564TRLO1.1.1 |
16/10/2019 | 08:08:49 | 111 | 2124 | XLON | 00188201137TRLO1.1.1 |
16/10/2019 | 08:08:49 | 127 | 2123 | XLON | 00188201138TRLO1.1.1 |
16/10/2019 | 08:10:06 | 113 | 2122 | XLON | 00188201528TRLO1.1.1 |
16/10/2019 | 08:10:17 | 110 | 2121 | XLON | 00188201574TRLO1.1.1 |
16/10/2019 | 08:13:12 | 217 | 2129 | XLON | 00188202233TRLO1.1.1 |
16/10/2019 | 08:13:30 | 267 | 2128 | XLON | 00188202288TRLO1.1.1 |
16/10/2019 | 08:15:53 | 147 | 2131 | XLON | 00188202830TRLO1.1.1 |
16/10/2019 | 08:15:53 | 25 | 2131 | XLON | 00188202831TRLO1.1.1 |
16/10/2019 | 08:17:10 | 74 | 2131 | XLON | 00188203186TRLO1.1.1 |
16/10/2019 | 08:19:06 | 362 | 2138 | XLON | 00188203615TRLO1.1.1 |
16/10/2019 | 08:19:38 | 252 | 2137 | XLON | 00188203793TRLO1.1.1 |
16/10/2019 | 08:20:09 | 49 | 2136 | XLON | 00188203888TRLO1.1.1 |
16/10/2019 | 08:20:09 | 75 | 2136 | XLON | 00188203889TRLO1.1.1 |
16/10/2019 | 08:20:37 | 72 | 2134 | XLON | 00188203970TRLO1.1.1 |
16/10/2019 | 08:22:54 | 201 | 2135 | XLON | 00188204521TRLO1.1.1 |
16/10/2019 | 08:25:01 | 259 | 2136 | XLON | 00188204970TRLO1.1.1 |
16/10/2019 | 08:25:01 | 170 | 2135 | XLON | 00188204971TRLO1.1.1 |
16/10/2019 | 08:25:01 | 51 | 2135 | XLON | 00188204972TRLO1.1.1 |
16/10/2019 | 08:25:33 | 78 | 2131 | XLON | 00188205170TRLO1.1.1 |
16/10/2019 | 08:26:49 | 108 | 2131 | XLON | 00188205480TRLO1.1.1 |
16/10/2019 | 08:26:51 | 72 | 2130 | XLON | 00188205502TRLO1.1.1 |
16/10/2019 | 08:27:38 | 121 | 2131 | XLON | 00188205801TRLO1.1.1 |
16/10/2019 | 08:27:56 | 64 | 2128 | XLON | 00188205919TRLO1.1.1 |
16/10/2019 | 08:28:48 | 88 | 2128 | XLON | 00188206213TRLO1.1.1 |
16/10/2019 | 08:29:53 | 99 | 2125 | XLON | 00188206477TRLO1.1.1 |
16/10/2019 | 08:29:53 | 75 | 2124 | XLON | 00188206478TRLO1.1.1 |
16/10/2019 | 08:30:33 | 132 | 2126 | XLON | 00188206627TRLO1.1.1 |
16/10/2019 | 08:31:27 | 108 | 2126 | XLON | 00188206780TRLO1.1.1 |
16/10/2019 | 08:31:50 | 74 | 2125 | XLON | 00188206841TRLO1.1.1 |
16/10/2019 | 08:32:39 | 74 | 2124 | XLON | 00188206977TRLO1.1.1 |
16/10/2019 | 08:34:22 | 175 | 2125 | XLON | 00188207287TRLO1.1.1 |
16/10/2019 | 08:36:54 | 277 | 2128 | XLON | 00188207793TRLO1.1.1 |
16/10/2019 | 08:36:54 | 29 | 2127 | XLON | 00188207794TRLO1.1.1 |
16/10/2019 | 08:38:50 | 89 | 2130 | XLON | 00188208269TRLO1.1.1 |
16/10/2019 | 08:38:50 | 153 | 2130 | XLON | 00188208270TRLO1.1.1 |
16/10/2019 | 08:38:50 | 146 | 2129 | XLON | 00188208272TRLO1.1.1 |
16/10/2019 | 08:38:50 | 96 | 2129 | XLON | 00188208273TRLO1.1.1 |
16/10/2019 | 08:40:14 | 77 | 2127 | XLON | 00188208555TRLO1.1.1 |
16/10/2019 | 08:40:59 | 123 | 2129 | XLON | 00188208740TRLO1.1.1 |
16/10/2019 | 08:41:19 | 105 | 2128 | XLON | 00188208803TRLO1.1.1 |
16/10/2019 | 08:41:25 | 64 | 2127 | XLON | 00188208822TRLO1.1.1 |
16/10/2019 | 08:42:10 | 78 | 2128 | XLON | 00188208955TRLO1.1.1 |
16/10/2019 | 08:45:04 | 217 | 2129 | XLON | 00188209462TRLO1.1.1 |
16/10/2019 | 08:45:20 | 19 | 2128 | XLON | 00188209562TRLO1.1.1 |
16/10/2019 | 08:45:20 | 208 | 2128 | XLON | 00188209566TRLO1.1.1 |
16/10/2019 | 08:46:45 | 124 | 2129 | XLON | 00188209825TRLO1.1.1 |
16/10/2019 | 08:47:38 | 109 | 2129 | XLON | 00188209912TRLO1.1.1 |
16/10/2019 | 08:47:48 | 59 | 2128 | XLON | 00188209933TRLO1.1.1 |
16/10/2019 | 08:48:41 | 111 | 2128 | XLON | 00188210056TRLO1.1.1 |
16/10/2019 | 08:50:09 | 152 | 2129 | XLON | 00188210451TRLO1.1.1 |
16/10/2019 | 08:50:10 | 159 | 2128 | XLON | 00188210453TRLO1.1.1 |
16/10/2019 | 08:53:27 | 259 | 2130 | XLON | 00188210967TRLO1.1.1 |
16/10/2019 | 08:53:55 | 189 | 2129 | XLON | 00188211044TRLO1.1.1 |
16/10/2019 | 08:54:29 | 102 | 2127 | XLON | 00188211141TRLO1.1.1 |
16/10/2019 | 08:55:04 | 94 | 2127 | XLON | 00188211201TRLO1.1.1 |
16/10/2019 | 08:56:00 | 103 | 2128 | XLON | 00188211302TRLO1.1.1 |
16/10/2019 | 08:57:14 | 87 | 2126 | XLON | 00188211485TRLO1.1.1 |
16/10/2019 | 08:57:14 | 135 | 2126 | XLON | 00188211486TRLO1.1.1 |
16/10/2019 | 08:57:30 | 93 | 2124 | XLON | 00188211522TRLO1.1.1 |
16/10/2019 | 08:58:59 | 110 | 2125 | XLON | 00188211831TRLO1.1.1 |
16/10/2019 | 08:59:24 | 62 | 2124 | XLON | 00188211910TRLO1.1.1 |
16/10/2019 | 09:00:15 | 98 | 2124 | XLON | 00188212065TRLO1.1.1 |
16/10/2019 | 09:00:35 | 63 | 2123 | XLON | 00188212146TRLO1.1.1 |
16/10/2019 | 09:01:14 | 32 | 2122 | XLON | 00188212276TRLO1.1.1 |
16/10/2019 | 09:01:14 | 68 | 2122 | XLON | 00188212277TRLO1.1.1 |
16/10/2019 | 09:01:29 | 85 | 2121 | XLON | 00188212355TRLO1.1.1 |
16/10/2019 | 09:03:38 | 134 | 2126 | XLON | 00188212741TRLO1.1.1 |
16/10/2019 | 09:03:38 | 26 | 2126 | XLON | 00188212742TRLO1.1.1 |
16/10/2019 | 09:04:00 | 31 | 2125 | XLON | 00188212776TRLO1.1.1 |
16/10/2019 | 09:04:00 | 129 | 2125 | XLON | 00188212777TRLO1.1.1 |
16/10/2019 | 09:04:07 | 66 | 2124 | XLON | 00188212786TRLO1.1.1 |
16/10/2019 | 09:06:01 | 104 | 2122 | XLON | 00188213023TRLO1.1.1 |
16/10/2019 | 09:06:01 | 94 | 2122 | XLON | 00188213024TRLO1.1.1 |
16/10/2019 | 09:06:01 | 56 | 2121 | XLON | 00188213026TRLO1.1.1 |
16/10/2019 | 09:06:31 | 60 | 2120 | XLON | 00188213083TRLO1.1.1 |
16/10/2019 | 09:06:31 | 12 | 2120 | XLON | 00188213084TRLO1.1.1 |
16/10/2019 | 09:07:51 | 126 | 2116 | XLON | 00188213243TRLO1.1.1 |
16/10/2019 | 09:10:08 | 226 | 2119 | XLON | 00188213500TRLO1.1.1 |
16/10/2019 | 09:10:13 | 152 | 2118 | XLON | 00188213508TRLO1.1.1 |
16/10/2019 | 09:10:26 | 84 | 2116 | XLON | 00188213546TRLO1.1.1 |
16/10/2019 | 09:11:18 | 26 | 2117 | XLON | 00188213662TRLO1.1.1 |
16/10/2019 | 09:11:18 | 74 | 2117 | XLON | 00188213663TRLO1.1.1 |
16/10/2019 | 09:13:46 | 187 | 2117 | XLON | 00188213957TRLO1.1.1 |
16/10/2019 | 09:14:02 | 25 | 2116 | XLON | 00188213995TRLO1.1.1 |
16/10/2019 | 09:14:02 | 149 | 2116 | XLON | 00188213996TRLO1.1.1 |
16/10/2019 | 09:15:01 | 66 | 2117 | XLON | 00188214113TRLO1.1.1 |
16/10/2019 | 09:15:29 | 73 | 2116 | XLON | 00188214201TRLO1.1.1 |
16/10/2019 | 09:16:28 | 107 | 2115 | XLON | 00188214465TRLO1.1.1 |
16/10/2019 | 09:16:28 | 58 | 2114 | XLON | 00188214466TRLO1.1.1 |
16/10/2019 | 09:17:00 | 63 | 2113 | XLON | 00188214594TRLO1.1.1 |
16/10/2019 | 09:17:13 | 64 | 2113 | XLON | 00188214639TRLO1.1.1 |
16/10/2019 | 09:17:13 | 8 | 2113 | XLON | 00188214640TRLO1.1.1 |
16/10/2019 | 09:17:52 | 96 | 2113 | XLON | 00188214798TRLO1.1.1 |
16/10/2019 | 09:19:46 | 155 | 2112 | XLON | 00188215171TRLO1.1.1 |
16/10/2019 | 09:20:24 | 109 | 2111 | XLON | 00188215281TRLO1.1.1 |
16/10/2019 | 09:20:37 | 71 | 2109 | XLON | 00188215325TRLO1.1.1 |
16/10/2019 | 09:23:04 | 231 | 2113 | XLON | 00188215631TRLO1.1.1 |
16/10/2019 | 09:24:50 | 217 | 2114 | XLON | 00188215874TRLO1.1.1 |
16/10/2019 | 09:24:57 | 133 | 2113 | XLON | 00188215898TRLO1.1.1 |
16/10/2019 | 09:26:08 | 78 | 2112 | XLON | 00188216085TRLO1.1.1 |
16/10/2019 | 09:27:51 | 185 | 2112 | XLON | 00188216308TRLO1.1.1 |
16/10/2019 | 09:30:00 | 213 | 2114 | XLON | 00188216622TRLO1.1.1 |
16/10/2019 | 09:30:32 | 252 | 2113 | XLON | 00188216719TRLO1.1.1 |
16/10/2019 | 09:31:23 | 124 | 2112 | XLON | 00188216851TRLO1.1.1 |
16/10/2019 | 09:32:25 | 108 | 2110 | XLON | 00188217018TRLO1.1.1 |
16/10/2019 | 09:33:09 | 74 | 2111 | XLON | 00188217143TRLO1.1.1 |
16/10/2019 | 09:33:09 | 40 | 2111 | XLON | 00188217144TRLO1.1.1 |
16/10/2019 | 09:33:23 | 87 | 2110 | XLON | 00188217175TRLO1.1.1 |
16/10/2019 | 09:35:16 | 118 | 2112 | XLON | 00188217429TRLO1.1.1 |
16/10/2019 | 09:36:06 | 129 | 2111 | XLON | 00188217589TRLO1.1.1 |
16/10/2019 | 09:38:13 | 223 | 2113 | XLON | 00188217833TRLO1.1.1 |
16/10/2019 | 09:41:10 | 259 | 2117 | XLON | 00188218264TRLO1.1.1 |
16/10/2019 | 09:42:10 | 270 | 2122 | XLON | 00188218478TRLO1.1.1 |
16/10/2019 | 09:42:10 | 15 | 2122 | XLON | 00188218479TRLO1.1.1 |
16/10/2019 | 09:42:20 | 161 | 2121 | XLON | 00188218512TRLO1.1.1 |
16/10/2019 | 09:44:12 | 143 | 2118 | XLON | 00188218726TRLO1.1.1 |
16/10/2019 | 09:44:15 | 133 | 2117 | XLON | 00188218741TRLO1.1.1 |
16/10/2019 | 09:46:39 | 165 | 2120 | XLON | 00188219077TRLO1.1.1 |
16/10/2019 | 09:46:53 | 147 | 2119 | XLON | 00188219130TRLO1.1.1 |
16/10/2019 | 09:48:52 | 163 | 2119 | XLON | 00188219392TRLO1.1.1 |
16/10/2019 | 09:51:12 | 187 | 2122 | XLON | 00188219768TRLO1.1.1 |
16/10/2019 | 09:52:34 | 185 | 2123 | XLON | 00188219997TRLO1.1.1 |
16/10/2019 | 09:53:50 | 158 | 2125 | XLON | 00188220332TRLO1.1.1 |
16/10/2019 | 09:54:47 | 92 | 2126 | XLON | 00188220522TRLO1.1.1 |
16/10/2019 | 09:54:47 | 47 | 2126 | XLON | 00188220526TRLO1.1.1 |
16/10/2019 | 09:56:23 | 168 | 2126 | XLON | 00188220830TRLO1.1.1 |
16/10/2019 | 09:57:26 | 191 | 2127 | XLON | 00188220990TRLO1.1.1 |
16/10/2019 | 09:59:03 | 87 | 2128 | XLON | 00188221225TRLO1.1.1 |
16/10/2019 | 09:59:03 | 92 | 2128 | XLON | 00188221226TRLO1.1.1 |
16/10/2019 | 09:59:03 | 166 | 2127 | XLON | 00188221227TRLO1.1.1 |
16/10/2019 | 09:59:33 | 66 | 2126 | XLON | 00188221278TRLO1.1.1 |
16/10/2019 | 09:59:53 | 66 | 2125 | XLON | 00188221325TRLO1.1.1 |
16/10/2019 | 10:00:41 | 29 | 2125 | XLON | 00188221459TRLO1.1.1 |
16/10/2019 | 10:00:41 | 13 | 2125 | XLON | 00188221460TRLO1.1.1 |
16/10/2019 | 10:00:41 | 29 | 2125 | XLON | 00188221462TRLO1.1.1 |
16/10/2019 | 10:01:52 | 72 | 2125 | XLON | 00188221694TRLO1.1.1 |
16/10/2019 | 10:01:53 | 67 | 2124 | XLON | 00188221727TRLO1.1.1 |
16/10/2019 | 10:01:58 | 76 | 2123 | XLON | 00188221840TRLO1.1.1 |
16/10/2019 | 10:03:01 | 93 | 2122 | XLON | 00188222543TRLO1.1.1 |
16/10/2019 | 10:03:01 | 9 | 2122 | XLON | 00188222544TRLO1.1.1 |
16/10/2019 | 10:04:15 | 138 | 2121 | XLON | 00188222879TRLO1.1.1 |
16/10/2019 | 10:06:06 | 156 | 2123 | XLON | 00188223188TRLO1.1.1 |
16/10/2019 | 10:08:11 | 177 | 2122 | XLON | 00188223531TRLO1.1.1 |
16/10/2019 | 10:10:49 | 329 | 2127 | XLON | 00188224062TRLO1.1.1 |
16/10/2019 | 10:11:01 | 178 | 2126 | XLON | 00188224096TRLO1.1.1 |
16/10/2019 | 10:13:10 | 184 | 2124 | XLON | 00188224489TRLO1.1.1 |
16/10/2019 | 10:13:10 | 66 | 2124 | XLON | 00188224490TRLO1.1.1 |
16/10/2019 | 10:13:10 | 52 | 2124 | XLON | 00188224491TRLO1.1.1 |
16/10/2019 | 10:15:25 | 132 | 2124 | XLON | 00188224843TRLO1.1.1 |
16/10/2019 | 10:15:25 | 40 | 2124 | XLON | 00188224844TRLO1.1.1 |
16/10/2019 | 10:17:50 | 181 | 2124 | XLON | 00188225219TRLO1.1.1 |
16/10/2019 | 10:18:47 | 78 | 2124 | XLON | 00188225345TRLO1.1.1 |
16/10/2019 | 10:18:47 | 17 | 2124 | XLON | 00188225346TRLO1.1.1 |
16/10/2019 | 10:18:47 | 61 | 2124 | XLON | 00188225347TRLO1.1.1 |
16/10/2019 | 10:18:47 | 17 | 2124 | XLON | 00188225348TRLO1.1.1 |
16/10/2019 | 10:20:19 | 165 | 2127 | XLON | 00188225528TRLO1.1.1 |
16/10/2019 | 10:21:58 | 88 | 2129 | XLON | 00188225763TRLO1.1.1 |
16/10/2019 | 10:21:58 | 118 | 2129 | XLON | 00188225764TRLO1.1.1 |
16/10/2019 | 10:23:27 | 183 | 2128 | XLON | 00188225944TRLO1.1.1 |
16/10/2019 | 10:23:27 | 104 | 2128 | XLON | 00188225945TRLO1.1.1 |
16/10/2019 | 10:24:34 | 39 | 2127 | XLON | 00188226081TRLO1.1.1 |
16/10/2019 | 10:24:34 | 29 | 2127 | XLON | 00188226082TRLO1.1.1 |
16/10/2019 | 10:26:15 | 100 | 2128 | XLON | 00188226285TRLO1.1.1 |
16/10/2019 | 10:27:13 | 176 | 2128 | XLON | 00188226397TRLO1.1.1 |
16/10/2019 | 10:27:50 | 133 | 2127 | XLON | 00188226478TRLO1.1.1 |
16/10/2019 | 10:29:29 | 197 | 2127 | XLON | 00188226683TRLO1.1.1 |
16/10/2019 | 10:32:46 | 76 | 2127 | XLON | 00188227086TRLO1.1.1 |
16/10/2019 | 10:32:46 | 138 | 2127 | XLON | 00188227087TRLO1.1.1 |
16/10/2019 | 10:33:23 | 33 | 2127 | XLON | 00188227152TRLO1.1.1 |
16/10/2019 | 10:33:23 | 101 | 2127 | XLON | 00188227153TRLO1.1.1 |
16/10/2019 | 10:34:37 | 81 | 2127 | XLON | 00188227327TRLO1.1.1 |
16/10/2019 | 10:34:37 | 101 | 2127 | XLON | 00188227328TRLO1.1.1 |
16/10/2019 | 10:36:42 | 188 | 2127 | XLON | 00188227593TRLO1.1.1 |
16/10/2019 | 10:36:44 | 230 | 2126 | XLON | 00188227602TRLO1.1.1 |
16/10/2019 | 10:38:37 | 104 | 2125 | XLON | 00188227794TRLO1.1.1 |
16/10/2019 | 10:40:09 | 203 | 2126 | XLON | 00188227994TRLO1.1.1 |
16/10/2019 | 10:41:45 | 92 | 2125 | XLON | 00188228233TRLO1.1.1 |
16/10/2019 | 10:42:42 | 23 | 2125 | XLON | 00188228363TRLO1.1.1 |
16/10/2019 | 10:42:42 | 85 | 2125 | XLON | 00188228364TRLO1.1.1 |
16/10/2019 | 10:42:42 | 1 | 2125 | XLON | 00188228365TRLO1.1.1 |
16/10/2019 | 10:42:42 | 90 | 2125 | XLON | 00188228366TRLO1.1.1 |
16/10/2019 | 10:44:10 | 91 | 2124 | XLON | 00188228541TRLO1.1.1 |
16/10/2019 | 10:44:10 | 50 | 2124 | XLON | 00188228542TRLO1.1.1 |
16/10/2019 | 10:45:49 | 154 | 2124 | XLON | 00188228820TRLO1.1.1 |
16/10/2019 | 10:47:20 | 171 | 2124 | XLON | 00188229294TRLO1.1.1 |
16/10/2019 | 10:48:25 | 218 | 2124 | XLON | 00188229401TRLO1.1.1 |
16/10/2019 | 10:48:47 | 124 | 2123 | XLON | 00188229483TRLO1.1.1 |
16/10/2019 | 10:53:30 | 99 | 2122 | XLON | 00188229988TRLO1.1.1 |
16/10/2019 | 10:53:30 | 146 | 2122 | XLON | 00188229989TRLO1.1.1 |
16/10/2019 | 10:53:30 | 79 | 2122 | XLON | 00188229990TRLO1.1.1 |
16/10/2019 | 10:53:30 | 57 | 2121 | XLON | 00188229991TRLO1.1.1 |
16/10/2019 | 10:53:52 | 87 | 2121 | XLON | 00188230015TRLO1.1.1 |
16/10/2019 | 10:53:52 | 88 | 2121 | XLON | 00188230016TRLO1.1.1 |
16/10/2019 | 10:53:52 | 53 | 2120 | XLON | 00188230017TRLO1.1.1 |
16/10/2019 | 10:56:18 | 200 | 2121 | XLON | 00188230302TRLO1.1.1 |
16/10/2019 | 10:57:02 | 109 | 2120 | XLON | 00188230450TRLO1.1.1 |
16/10/2019 | 10:58:50 | 139 | 2124 | XLON | 00188231534TRLO1.1.1 |
16/10/2019 | 10:59:05 | 119 | 2123 | XLON | 00188231597TRLO1.1.1 |
16/10/2019 | 10:59:27 | 82 | 2122 | XLON | 00188231761TRLO1.1.1 |
16/10/2019 | 11:02:11 | 93 | 2124 | XLON | 00188232200TRLO1.1.1 |
16/10/2019 | 11:03:03 | 71 | 2124 | XLON | 00188232309TRLO1.1.1 |
16/10/2019 | 11:03:03 | 118 | 2124 | XLON | 00188232310TRLO1.1.1 |
16/10/2019 | 11:05:11 | 141 | 2125 | XLON | 00188232557TRLO1.1.1 |
16/10/2019 | 11:05:11 | 159 | 2124 | XLON | 00188232558TRLO1.1.1 |
16/10/2019 | 11:05:11 | 2 | 2124 | XLON | 00188232559TRLO1.1.1 |
16/10/2019 | 11:05:49 | 82 | 2123 | XLON | 00188232652TRLO1.1.1 |
16/10/2019 | 11:08:11 | 105 | 2125 | XLON | 00188232988TRLO1.1.1 |
16/10/2019 | 11:08:11 | 53 | 2125 | XLON | 00188232989TRLO1.1.1 |
16/10/2019 | 11:09:45 | 97 | 2125 | XLON | 00188233229TRLO1.1.1 |
16/10/2019 | 11:09:45 | 109 | 2125 | XLON | 00188233230TRLO1.1.1 |
16/10/2019 | 11:10:46 | 127 | 2125 | XLON | 00188233371TRLO1.1.1 |
16/10/2019 | 11:10:46 | 10 | 2125 | XLON | 00188233372TRLO1.1.1 |
16/10/2019 | 11:12:46 | 184 | 2125 | XLON | 00188233617TRLO1.1.1 |
16/10/2019 | 11:13:02 | 151 | 2124 | XLON | 00188233648TRLO1.1.1 |
16/10/2019 | 11:14:30 | 76 | 2123 | XLON | 00188233805TRLO1.1.1 |
16/10/2019 | 11:15:37 | 91 | 2121 | XLON | 00188233955TRLO1.1.1 |
16/10/2019 | 11:16:17 | 79 | 2120 | XLON | 00188234080TRLO1.1.1 |
16/10/2019 | 11:16:17 | 145 | 2120 | XLON | 00188234081TRLO1.1.1 |
16/10/2019 | 11:17:28 | 69 | 2119 | XLON | 00188234387TRLO1.1.1 |
16/10/2019 | 11:18:34 | 82 | 2119 | XLON | 00188234580TRLO1.1.1 |
16/10/2019 | 11:20:04 | 25 | 2118 | XLON | 00188234872TRLO1.1.1 |
16/10/2019 | 11:20:04 | 69 | 2118 | XLON | 00188234873TRLO1.1.1 |
16/10/2019 | 11:20:04 | 71 | 2118 | XLON | 00188234874TRLO1.1.1 |
16/10/2019 | 11:22:17 | 212 | 2120 | XLON | 00188235251TRLO1.1.1 |
16/10/2019 | 11:22:30 | 100 | 2119 | XLON | 00188235288TRLO1.1.1 |
16/10/2019 | 11:22:30 | 42 | 2119 | XLON | 00188235289TRLO1.1.1 |
16/10/2019 | 11:25:18 | 80 | 2121 | XLON | 00188235981TRLO1.1.1 |
16/10/2019 | 11:25:18 | 67 | 2121 | XLON | 00188235982TRLO1.1.1 |
16/10/2019 | 11:25:25 | 160 | 2120 | XLON | 00188236007TRLO1.1.1 |
16/10/2019 | 11:27:31 | 116 | 2120 | XLON | 00188236404TRLO1.1.1 |
16/10/2019 | 11:28:05 | 14 | 2119 | XLON | 00188236489TRLO1.1.1 |
16/10/2019 | 11:28:05 | 108 | 2119 | XLON | 00188236490TRLO1.1.1 |
16/10/2019 | 11:30:22 | 222 | 2120 | XLON | 00188236911TRLO1.1.1 |
16/10/2019 | 11:32:38 | 188 | 2120 | XLON | 00188237305TRLO1.1.1 |
16/10/2019 | 11:32:46 | 100 | 2119 | XLON | 00188237329TRLO1.1.1 |
16/10/2019 | 11:33:11 | 2 | 2119 | XLON | 00188237394TRLO1.1.1 |
16/10/2019 | 11:33:11 | 60 | 2119 | XLON | 00188237395TRLO1.1.1 |
16/10/2019 | 11:34:58 | 82 | 2118 | XLON | 00188237801TRLO1.1.1 |
16/10/2019 | 11:34:58 | 90 | 2118 | XLON | 00188237802TRLO1.1.1 |
16/10/2019 | 11:36:12 | 146 | 2119 | XLON | 00188238060TRLO1.1.1 |
16/10/2019 | 11:38:09 | 164 | 2121 | XLON | 00188238295TRLO1.1.1 |
16/10/2019 | 11:38:10 | 146 | 2120 | XLON | 00188238296TRLO1.1.1 |
16/10/2019 | 11:42:40 | 69 | 2122 | XLON | 00188238847TRLO1.1.1 |
16/10/2019 | 11:44:10 | 42 | 2123 | XLON | 00188239078TRLO1.1.1 |
16/10/2019 | 11:44:10 | 19 | 2123 | XLON | 00188239079TRLO1.1.1 |
16/10/2019 | 11:44:11 | 134 | 2123 | XLON | 00188239080TRLO1.1.1 |
16/10/2019 | 11:44:11 | 184 | 2123 | XLON | 00188239081TRLO1.1.1 |
16/10/2019 | 11:45:17 | 72 | 2123 | XLON | 00188239251TRLO1.1.1 |
16/10/2019 | 11:45:18 | 62 | 2122 | XLON | 00188239252TRLO1.1.1 |
16/10/2019 | 11:45:18 | 156 | 2122 | XLON | 00188239253TRLO1.1.1 |
16/10/2019 | 11:46:16 | 68 | 2122 | XLON | 00188239399TRLO1.1.1 |
16/10/2019 | 11:47:26 | 104 | 2121 | XLON | 00188239574TRLO1.1.1 |
16/10/2019 | 11:49:27 | 205 | 2122 | XLON | 00188239877TRLO1.1.1 |
16/10/2019 | 11:51:57 | 61 | 2125 | XLON | 00188240381TRLO1.1.1 |
16/10/2019 | 11:51:57 | 22 | 2125 | XLON | 00188240382TRLO1.1.1 |
16/10/2019 | 11:51:57 | 150 | 2125 | XLON | 00188240383TRLO1.1.1 |
16/10/2019 | 11:51:57 | 98 | 2124 | XLON | 00188240384TRLO1.1.1 |
16/10/2019 | 11:53:48 | 175 | 2125 | XLON | 00188240650TRLO1.1.1 |
16/10/2019 | 11:53:52 | 139 | 2124 | XLON | 00188240657TRLO1.1.1 |
16/10/2019 | 11:55:24 | 125 | 2126 | XLON | 00188240902TRLO1.1.1 |
16/10/2019 | 11:56:59 | 87 | 2126 | XLON | 00188241180TRLO1.1.1 |
16/10/2019 | 11:58:22 | 73 | 2126 | XLON | 00188241339TRLO1.1.1 |
16/10/2019 | 11:59:21 | 166 | 2126 | XLON | 00188241603TRLO1.1.1 |
16/10/2019 | 12:02:30 | 143 | 2125 | XLON | 00188242132TRLO1.1.1 |
16/10/2019 | 12:04:06 | 123 | 2126 | XLON | 00188242550TRLO1.1.1 |
16/10/2019 | 12:04:06 | 84 | 2125 | XLON | 00188242551TRLO1.1.1 |
16/10/2019 | 12:04:07 | 13 | 2125 | XLON | 00188242552TRLO1.1.1 |
16/10/2019 | 12:04:41 | 104 | 2124 | XLON | 00188242635TRLO1.1.1 |
16/10/2019 | 12:05:24 | 112 | 2123 | XLON | 00188242800TRLO1.1.1 |
16/10/2019 | 12:06:01 | 70 | 2121 | XLON | 00188243037TRLO1.1.1 |
16/10/2019 | 12:06:39 | 65 | 2120 | XLON | 00188243228TRLO1.1.1 |
16/10/2019 | 12:09:30 | 130 | 2124 | XLON | 00188243641TRLO1.1.1 |
16/10/2019 | 12:09:30 | 56 | 2124 | XLON | 00188243642TRLO1.1.1 |
16/10/2019 | 12:09:56 | 53 | 2123 | XLON | 00188243706TRLO1.1.1 |
16/10/2019 | 12:09:56 | 89 | 2123 | XLON | 00188243707TRLO1.1.1 |
16/10/2019 | 12:10:25 | 74 | 2123 | XLON | 00188243808TRLO1.1.1 |
16/10/2019 | 12:10:55 | 83 | 2122 | XLON | 00188243894TRLO1.1.1 |
16/10/2019 | 12:12:25 | 124 | 2121 | XLON | 00188244149TRLO1.1.1 |
16/10/2019 | 12:12:38 | 84 | 2120 | XLON | 00188244194TRLO1.1.1 |
16/10/2019 | 12:14:19 | 83 | 2121 | XLON | 00188244418TRLO1.1.1 |
16/10/2019 | 12:18:06 | 60 | 2122 | XLON | 00188244964TRLO1.1.1 |
16/10/2019 | 12:18:06 | 147 | 2122 | XLON | 00188244967TRLO1.1.1 |
16/10/2019 | 12:18:06 | 36 | 2122 | XLON | 00188244968TRLO1.1.1 |
16/10/2019 | 12:18:06 | 62 | 2122 | XLON | 00188244969TRLO1.1.1 |
16/10/2019 | 12:18:06 | 65 | 2122 | XLON | 00188244970TRLO1.1.1 |
16/10/2019 | 12:19:57 | 159 | 2122 | XLON | 00188245286TRLO1.1.1 |
16/10/2019 | 12:21:22 | 197 | 2122 | XLON | 00188245607TRLO1.1.1 |
16/10/2019 | 12:23:09 | 107 | 2121 | XLON | 00188245875TRLO1.1.1 |
16/10/2019 | 12:23:09 | 44 | 2121 | XLON | 00188245876TRLO1.1.1 |
16/10/2019 | 12:23:09 | 60 | 2121 | XLON | 00188245877TRLO1.1.1 |
16/10/2019 | 12:24:29 | 163 | 2122 | XLON | 00188246075TRLO1.1.1 |
16/10/2019 | 12:25:09 | 139 | 2121 | XLON | 00188246148TRLO1.1.1 |
16/10/2019 | 12:26:03 | 102 | 2120 | XLON | 00188246311TRLO1.1.1 |
16/10/2019 | 12:28:14 | 151 | 2120 | XLON | 00188246611TRLO1.1.1 |
16/10/2019 | 12:28:14 | 99 | 2120 | XLON | 00188246612TRLO1.1.1 |
16/10/2019 | 12:28:14 | 65 | 2120 | XLON | 00188246613TRLO1.1.1 |
16/10/2019 | 12:30:30 | 49 | 2120 | XLON | 00188246883TRLO1.1.1 |
16/10/2019 | 12:30:30 | 23 | 2120 | XLON | 00188246884TRLO1.1.1 |
16/10/2019 | 12:30:30 | 49 | 2120 | XLON | 00188246885TRLO1.1.1 |
16/10/2019 | 12:35:18 | 212 | 2122 | XLON | 00188247592TRLO1.1.1 |
16/10/2019 | 12:35:18 | 118 | 2122 | XLON | 00188247593TRLO1.1.1 |
16/10/2019 | 12:35:20 | 174 | 2122 | XLON | 00188247596TRLO1.1.1 |
16/10/2019 | 12:35:46 | 122 | 2121 | XLON | 00188247655TRLO1.1.1 |
16/10/2019 | 12:36:13 | 86 | 2120 | XLON | 00188247734TRLO1.1.1 |
16/10/2019 | 12:36:30 | 61 | 2119 | XLON | 00188247794TRLO1.1.1 |
16/10/2019 | 12:37:43 | 141 | 2120 | XLON | 00188247987TRLO1.1.1 |
16/10/2019 | 12:38:53 | 105 | 2119 | XLON | 00188248172TRLO1.1.1 |
16/10/2019 | 12:39:29 | 63 | 2119 | XLON | 00188248243TRLO1.1.1 |
16/10/2019 | 12:41:33 | 112 | 2119 | XLON | 00188248517TRLO1.1.1 |
16/10/2019 | 12:41:33 | 63 | 2119 | XLON | 00188248518TRLO1.1.1 |
16/10/2019 | 12:45:38 | 2 | 2122 | XLON | 00188249062TRLO1.1.1 |
16/10/2019 | 12:45:38 | 364 | 2122 | XLON | 00188249063TRLO1.1.1 |
16/10/2019 | 12:46:15 | 182 | 2124 | XLON | 00188249133TRLO1.1.1 |
16/10/2019 | 12:47:48 | 143 | 2124 | XLON | 00188249328TRLO1.1.1 |
16/10/2019 | 12:48:46 | 62 | 2124 | XLON | 00188249481TRLO1.1.1 |
16/10/2019 | 12:49:44 | 60 | 2124 | XLON | 00188249641TRLO1.1.1 |
16/10/2019 | 12:49:44 | 65 | 2124 | XLON | 00188249644TRLO1.1.1 |
16/10/2019 | 12:49:45 | 78 | 2124 | XLON | 00188249645TRLO1.1.1 |
16/10/2019 | 12:50:00 | 113 | 2123 | XLON | 00188249686TRLO1.1.1 |
16/10/2019 | 12:51:25 | 98 | 2123 | XLON | 00188249980TRLO1.1.1 |
16/10/2019 | 12:51:25 | 90 | 2123 | XLON | 00188249981TRLO1.1.1 |
16/10/2019 | 12:56:50 | 39 | 2125 | XLON | 00188250682TRLO1.1.1 |
16/10/2019 | 12:56:50 | 110 | 2125 | XLON | 00188250683TRLO1.1.1 |
16/10/2019 | 12:57:21 | 77 | 2125 | XLON | 00188250773TRLO1.1.1 |
16/10/2019 | 12:57:26 | 264 | 2125 | XLON | 00188250781TRLO1.1.1 |
16/10/2019 | 12:57:26 | 75 | 2125 | XLON | 00188250782TRLO1.1.1 |
16/10/2019 | 12:59:11 | 64 | 2125 | XLON | 00188251082TRLO1.1.1 |
16/10/2019 | 12:59:11 | 166 | 2125 | XLON | 00188251083TRLO1.1.1 |
16/10/2019 | 12:59:11 | 36 | 2125 | XLON | 00188251084TRLO1.1.1 |
16/10/2019 | 12:59:11 | 26 | 2125 | XLON | 00188251085TRLO1.1.1 |
16/10/2019 | 13:02:13 | 130 | 2126 | XLON | 00188251547TRLO1.1.1 |
16/10/2019 | 13:02:18 | 63 | 2125 | XLON | 00188251561TRLO1.1.1 |
16/10/2019 | 13:02:18 | 68 | 2125 | XLON | 00188251562TRLO1.1.1 |
16/10/2019 | 13:02:18 | 62 | 2125 | XLON | 00188251563TRLO1.1.1 |
16/10/2019 | 13:02:18 | 154 | 2125 | XLON | 00188251564TRLO1.1.1 |
16/10/2019 | 13:04:29 | 53 | 2126 | XLON | 00188251919TRLO1.1.1 |
16/10/2019 | 13:04:29 | 66 | 2126 | XLON | 00188251920TRLO1.1.1 |
16/10/2019 | 13:04:29 | 125 | 2125 | XLON | 00188251921TRLO1.1.1 |
16/10/2019 | 13:07:23 | 134 | 2125 | XLON | 00188252281TRLO1.1.1 |
16/10/2019 | 13:07:23 | 62 | 2125 | XLON | 00188252282TRLO1.1.1 |
16/10/2019 | 13:07:23 | 63 | 2125 | XLON | 00188252283TRLO1.1.1 |
16/10/2019 | 13:08:55 | 62 | 2125 | XLON | 00188252570TRLO1.1.1 |
16/10/2019 | 13:08:55 | 129 | 2125 | XLON | 00188252571TRLO1.1.1 |
16/10/2019 | 13:11:15 | 60 | 2125 | XLON | 00188252992TRLO1.1.1 |
16/10/2019 | 13:11:15 | 14 | 2125 | XLON | 00188252993TRLO1.1.1 |
16/10/2019 | 13:11:15 | 113 | 2125 | XLON | 00188252995TRLO1.1.1 |
16/10/2019 | 13:11:15 | 62 | 2125 | XLON | 00188252996TRLO1.1.1 |
16/10/2019 | 13:11:15 | 25 | 2125 | XLON | 00188252997TRLO1.1.1 |
16/10/2019 | 13:11:15 | 36 | 2125 | XLON | 00188252998TRLO1.1.1 |
16/10/2019 | 13:12:50 | 61 | 2125 | XLON | 00188253176TRLO1.1.1 |
16/10/2019 | 13:16:16 | 139 | 2126 | XLON | 00188253642TRLO1.1.1 |
16/10/2019 | 13:16:18 | 225 | 2126 | XLON | 00188253648TRLO1.1.1 |
16/10/2019 | 13:16:18 | 139 | 2126 | XLON | 00188253649TRLO1.1.1 |
16/10/2019 | 13:17:20 | 61 | 2126 | XLON | 00188253863TRLO1.1.1 |
16/10/2019 | 13:19:50 | 146 | 2125 | XLON | 00188254254TRLO1.1.1 |
16/10/2019 | 13:19:50 | 5 | 2125 | XLON | 00188254255TRLO1.1.1 |
16/10/2019 | 13:20:40 | 58 | 2125 | XLON | 00188254440TRLO1.1.1 |
16/10/2019 | 13:20:40 | 62 | 2125 | XLON | 00188254441TRLO1.1.1 |
16/10/2019 | 13:20:40 | 65 | 2125 | XLON | 00188254442TRLO1.1.1 |
16/10/2019 | 13:20:40 | 60 | 2125 | XLON | 00188254443TRLO1.1.1 |
16/10/2019 | 13:20:40 | 64 | 2125 | XLON | 00188254444TRLO1.1.1 |
16/10/2019 | 13:20:40 | 112 | 2125 | XLON | 00188254445TRLO1.1.1 |
16/10/2019 | 13:22:12 | 94 | 2124 | XLON | 00188255109TRLO1.1.1 |
16/10/2019 | 13:22:12 | 68 | 2124 | XLON | 00188255110TRLO1.1.1 |
16/10/2019 | 13:22:12 | 74 | 2124 | XLON | 00188255111TRLO1.1.1 |
16/10/2019 | 13:22:14 | 85 | 2123 | XLON | 00188255124TRLO1.1.1 |
16/10/2019 | 13:22:48 | 70 | 2126 | XLON | 00188255527TRLO1.1.1 |
16/10/2019 | 13:23:49 | 76 | 2124 | XLON | 00188255858TRLO1.1.1 |
16/10/2019 | 13:25:25 | 130 | 2124 | XLON | 00188256304TRLO1.1.1 |
16/10/2019 | 13:25:35 | 91 | 2123 | XLON | 00188256371TRLO1.1.1 |
16/10/2019 | 13:26:40 | 95 | 2123 | XLON | 00188256822TRLO1.1.1 |
16/10/2019 | 13:27:48 | 52 | 2122 | XLON | 00188257099TRLO1.1.1 |
16/10/2019 | 13:27:48 | 22 | 2122 | XLON | 00188257100TRLO1.1.1 |
16/10/2019 | 13:27:48 | 73 | 2122 | XLON | 00188257101TRLO1.1.1 |
16/10/2019 | 13:28:13 | 67 | 2121 | XLON | 00188257183TRLO1.1.1 |
16/10/2019 | 13:29:43 | 90 | 2122 | XLON | 00188257594TRLO1.1.1 |
16/10/2019 | 13:29:44 | 60 | 2122 | XLON | 00188257600TRLO1.1.1 |
16/10/2019 | 13:30:00 | 102 | 2122 | XLON | 00188257856TRLO1.1.1 |
16/10/2019 | 13:30:01 | 58 | 2121 | XLON | 00188257883TRLO1.1.1 |
16/10/2019 | 13:31:08 | 100 | 2121 | XLON | 00188258155TRLO1.1.1 |
16/10/2019 | 13:33:10 | 75 | 2125 | XLON | 00188258661TRLO1.1.1 |
16/10/2019 | 13:33:10 | 4 | 2125 | XLON | 00188258662TRLO1.1.1 |
16/10/2019 | 13:33:10 | 75 | 2125 | XLON | 00188258663TRLO1.1.1 |
16/10/2019 | 13:33:10 | 40 | 2125 | XLON | 00188258664TRLO1.1.1 |
16/10/2019 | 13:33:11 | 106 | 2124 | XLON | 00188258667TRLO1.1.1 |
16/10/2019 | 13:35:01 | 99 | 2126 | XLON | 00188259131TRLO1.1.1 |
16/10/2019 | 13:35:10 | 99 | 2125 | XLON | 00188259246TRLO1.1.1 |
16/10/2019 | 13:35:21 | 114 | 2124 | XLON | 00188259369TRLO1.1.1 |
16/10/2019 | 13:36:38 | 73 | 2124 | XLON | 00188259784TRLO1.1.1 |
16/10/2019 | 13:36:45 | 132 | 2123 | XLON | 00188259857TRLO1.1.1 |
16/10/2019 | 13:37:27 | 87 | 2122 | XLON | 00188260058TRLO1.1.1 |
16/10/2019 | 13:39:13 | 52 | 2121 | XLON | 00188260382TRLO1.1.1 |
16/10/2019 | 13:39:13 | 55 | 2121 | XLON | 00188260383TRLO1.1.1 |
16/10/2019 | 13:39:19 | 27 | 2120 | XLON | 00188260399TRLO1.1.1 |
16/10/2019 | 13:39:19 | 85 | 2120 | XLON | 00188260400TRLO1.1.1 |
16/10/2019 | 13:41:24 | 120 | 2122 | XLON | 00188260802TRLO1.1.1 |
16/10/2019 | 13:41:24 | 106 | 2122 | XLON | 00188260803TRLO1.1.1 |
16/10/2019 | 13:42:44 | 74 | 2121 | XLON | 00188261066TRLO1.1.1 |
16/10/2019 | 13:42:44 | 68 | 2121 | XLON | 00188261067TRLO1.1.1 |
16/10/2019 | 13:43:42 | 117 | 2119 | XLON | 00188261250TRLO1.1.1 |
16/10/2019 | 13:43:42 | 65 | 2119 | XLON | 00188261251TRLO1.1.1 |
16/10/2019 | 13:44:16 | 107 | 2117 | XLON | 00188261356TRLO1.1.1 |
16/10/2019 | 13:44:45 | 81 | 2116 | XLON | 00188261487TRLO1.1.1 |
16/10/2019 | 13:46:39 | 62 | 2116 | XLON | 00188261767TRLO1.1.1 |
16/10/2019 | 13:46:47 | 64 | 2115 | XLON | 00188261796TRLO1.1.1 |
16/10/2019 | 13:47:32 | 60 | 2115 | XLON | 00188261894TRLO1.1.1 |
16/10/2019 | 13:47:55 | 64 | 2115 | XLON | 00188261956TRLO1.1.1 |
16/10/2019 | 13:48:47 | 58 | 2117 | XLON | 00188262150TRLO1.1.1 |
16/10/2019 | 13:49:08 | 57 | 2117 | XLON | 00188262255TRLO1.1.1 |
16/10/2019 | 13:49:08 | 33 | 2117 | XLON | 00188262256TRLO1.1.1 |
16/10/2019 | 13:49:08 | 111 | 2116 | XLON | 00188262259TRLO1.1.1 |
16/10/2019 | 13:50:47 | 74 | 2116 | XLON | 00188262490TRLO1.1.1 |
16/10/2019 | 13:50:48 | 69 | 2116 | XLON | 00188262491TRLO1.1.1 |
16/10/2019 | 13:51:23 | 131 | 2117 | XLON | 00188262581TRLO1.1.1 |
16/10/2019 | 13:52:29 | 74 | 2117 | XLON | 00188262799TRLO1.1.1 |
16/10/2019 | 13:52:29 | 122 | 2117 | XLON | 00188262800TRLO1.1.1 |
16/10/2019 | 13:54:35 | 186 | 2118 | XLON | 00188263160TRLO1.1.1 |
16/10/2019 | 13:54:35 | 9 | 2118 | XLON | 00188263161TRLO1.1.1 |
16/10/2019 | 13:54:35 | 110 | 2118 | XLON | 00188263162TRLO1.1.1 |
16/10/2019 | 13:54:37 | 95 | 2117 | XLON | 00188263168TRLO1.1.1 |
16/10/2019 | 13:56:18 | 64 | 2117 | XLON | 00188263471TRLO1.1.1 |
16/10/2019 | 13:57:25 | 192 | 2118 | XLON | 00188263650TRLO1.1.1 |
16/10/2019 | 13:57:35 | 69 | 2117 | XLON | 00188263687TRLO1.1.1 |
16/10/2019 | 13:57:36 | 84 | 2117 | XLON | 00188263688TRLO1.1.1 |
16/10/2019 | 13:57:36 | 54 | 2116 | XLON | 00188263694TRLO1.1.1 |
16/10/2019 | 13:59:25 | 65 | 2117 | XLON | 00188263975TRLO1.1.1 |
16/10/2019 | 13:59:25 | 98 | 2117 | XLON | 00188263976TRLO1.1.1 |
16/10/2019 | 13:59:25 | 76 | 2117 | XLON | 00188263977TRLO1.1.1 |
16/10/2019 | 14:00:58 | 65 | 2118 | XLON | 00188264266TRLO1.1.1 |
16/10/2019 | 14:01:27 | 60 | 2118 | XLON | 00188264370TRLO1.1.1 |
16/10/2019 | 14:01:27 | 1 | 2118 | XLON | 00188264371TRLO1.1.1 |
16/10/2019 | 14:01:27 | 70 | 2118 | XLON | 00188264372TRLO1.1.1 |
16/10/2019 | 14:02:11 | 71 | 2117 | XLON | 00188264571TRLO1.1.1 |
16/10/2019 | 14:02:11 | 52 | 2117 | XLON | 00188264577TRLO1.1.1 |
16/10/2019 | 14:02:11 | 88 | 2117 | XLON | 00188264580TRLO1.1.1 |
16/10/2019 | 14:03:40 | 61 | 2116 | XLON | 00188264865TRLO1.1.1 |
16/10/2019 | 14:05:01 | 74 | 2118 | XLON | 00188265067TRLO1.1.1 |
16/10/2019 | 14:05:03 | 256 | 2117 | XLON | 00188265081TRLO1.1.1 |
16/10/2019 | 14:05:04 | 62 | 2117 | XLON | 00188265092TRLO1.1.1 |
16/10/2019 | 14:05:29 | 109 | 2116 | XLON | 00188265195TRLO1.1.1 |
16/10/2019 | 14:06:18 | 95 | 2116 | XLON | 00188265392TRLO1.1.1 |
16/10/2019 | 14:11:02 | 27 | 2119 | XLON | 00188266309TRLO1.1.1 |
16/10/2019 | 14:11:02 | 38 | 2119 | XLON | 00188266310TRLO1.1.1 |
16/10/2019 | 14:11:14 | 72 | 2120 | XLON | 00188266356TRLO1.1.1 |
16/10/2019 | 14:11:15 | 280 | 2120 | XLON | 00188266357TRLO1.1.1 |
16/10/2019 | 14:11:15 | 5 | 2120 | XLON | 00188266358TRLO1.1.1 |
16/10/2019 | 14:11:15 | 36 | 2120 | XLON | 00188266359TRLO1.1.1 |
16/10/2019 | 14:11:15 | 135 | 2120 | XLON | 00188266360TRLO1.1.1 |
16/10/2019 | 14:11:15 | 68 | 2120 | XLON | 00188266361TRLO1.1.1 |
16/10/2019 | 14:12:09 | 60 | 2120 | XLON | 00188266505TRLO1.1.1 |
16/10/2019 | 14:12:30 | 64 | 2119 | XLON | 00188266583TRLO1.1.1 |
16/10/2019 | 14:13:24 | 68 | 2118 | XLON | 00188266804TRLO1.1.1 |
16/10/2019 | 14:13:24 | 66 | 2118 | XLON | 00188266805TRLO1.1.1 |
16/10/2019 | 14:13:24 | 99 | 2118 | XLON | 00188266806TRLO1.1.1 |
16/10/2019 | 14:13:24 | 73 | 2118 | XLON | 00188266807TRLO1.1.1 |
16/10/2019 | 14:14:43 | 81 | 2117 | XLON | 00188267049TRLO1.1.1 |
16/10/2019 | 14:14:43 | 61 | 2117 | XLON | 00188267050TRLO1.1.1 |
16/10/2019 | 14:15:46 | 50 | 2115 | XLON | 00188267197TRLO1.1.1 |
16/10/2019 | 14:15:46 | 70 | 2115 | XLON | 00188267198TRLO1.1.1 |
16/10/2019 | 14:15:46 | 67 | 2115 | XLON | 00188267199TRLO1.1.1 |
16/10/2019 | 14:17:09 | 79 | 2114 | XLON | 00188267480TRLO1.1.1 |
16/10/2019 | 14:17:09 | 65 | 2114 | XLON | 00188267481TRLO1.1.1 |
16/10/2019 | 14:17:09 | 61 | 2114 | XLON | 00188267482TRLO1.1.1 |
16/10/2019 | 14:18:17 | 78 | 2114 | XLON | 00188267723TRLO1.1.1 |
16/10/2019 | 14:18:26 | 65 | 2113 | XLON | 00188267759TRLO1.1.1 |
16/10/2019 | 14:18:26 | 66 | 2113 | XLON | 00188267760TRLO1.1.1 |
16/10/2019 | 14:18:26 | 58 | 2113 | XLON | 00188267761TRLO1.1.1 |
16/10/2019 | 14:20:00 | 66 | 2113 | XLON | 00188268054TRLO1.1.1 |
16/10/2019 | 14:20:14 | 20 | 2113 | XLON | 00188268117TRLO1.1.1 |
16/10/2019 | 14:20:14 | 89 | 2113 | XLON | 00188268118TRLO1.1.1 |
16/10/2019 | 14:20:44 | 51 | 2112 | XLON | 00188268222TRLO1.1.1 |
16/10/2019 | 14:20:44 | 12 | 2112 | XLON | 00188268223TRLO1.1.1 |
16/10/2019 | 14:20:44 | 73 | 2112 | XLON | 00188268224TRLO1.1.1 |
16/10/2019 | 14:20:45 | 65 | 2112 | XLON | 00188268225TRLO1.1.1 |
16/10/2019 | 14:20:45 | 9 | 2112 | XLON | 00188268226TRLO1.1.1 |
16/10/2019 | 14:21:45 | 15 | 2111 | XLON | 00188268411TRLO1.1.1 |
16/10/2019 | 14:21:45 | 110 | 2111 | XLON | 00188268412TRLO1.1.1 |
16/10/2019 | 14:23:55 | 13 | 2110 | XLON | 00188268785TRLO1.1.1 |
16/10/2019 | 14:23:56 | 312 | 2110 | XLON | 00188268786TRLO1.1.1 |
16/10/2019 | 14:23:56 | 62 | 2110 | XLON | 00188268787TRLO1.1.1 |
16/10/2019 | 14:24:40 | 2 | 2109 | XLON | 00188268916TRLO1.1.1 |
16/10/2019 | 14:25:17 | 4 | 2110 | XLON | 00188269050TRLO1.1.1 |
16/10/2019 | 14:25:17 | 68 | 2110 | XLON | 00188269051TRLO1.1.1 |
16/10/2019 | 14:25:17 | 91 | 2110 | XLON | 00188269052TRLO1.1.1 |
16/10/2019 | 14:25:17 | 63 | 2110 | XLON | 00188269053TRLO1.1.1 |
16/10/2019 | 14:25:25 | 66 | 2109 | XLON | 00188269087TRLO1.1.1 |
16/10/2019 | 14:25:26 | 59 | 2109 | XLON | 00188269088TRLO1.1.1 |
16/10/2019 | 14:27:26 | 76 | 2108 | XLON | 00188269497TRLO1.1.1 |
16/10/2019 | 14:27:26 | 60 | 2108 | XLON | 00188269499TRLO1.1.1 |
16/10/2019 | 14:27:26 | 62 | 2108 | XLON | 00188269500TRLO1.1.1 |
16/10/2019 | 14:27:33 | 82 | 2107 | XLON | 00188269514TRLO1.1.1 |
16/10/2019 | 14:28:33 | 65 | 2107 | XLON | 00188269705TRLO1.1.1 |
16/10/2019 | 14:29:24 | 65 | 2109 | XLON | 00188269874TRLO1.1.1 |
16/10/2019 | 14:29:24 | 59 | 2109 | XLON | 00188269875TRLO1.1.1 |
16/10/2019 | 14:29:24 | 74 | 2109 | XLON | 00188269876TRLO1.1.1 |
16/10/2019 | 14:29:45 | 73 | 2108 | XLON | 00188269932TRLO1.1.1 |
16/10/2019 | 14:30:47 | 61 | 2108 | XLON | 00188270655TRLO1.1.1 |
16/10/2019 | 14:31:07 | 64 | 2108 | XLON | 00188270775TRLO1.1.1 |
16/10/2019 | 14:31:16 | 138 | 2108 | XLON | 00188270818TRLO1.1.1 |
16/10/2019 | 14:32:11 | 312 | 2108 | XLON | 00188271189TRLO1.1.1 |
16/10/2019 | 14:32:11 | 23 | 2108 | XLON | 00188271190TRLO1.1.1 |
16/10/2019 | 14:32:11 | 62 | 2108 | XLON | 00188271191TRLO1.1.1 |
16/10/2019 | 14:33:28 | 144 | 2108 | XLON | 00188271596TRLO1.1.1 |
16/10/2019 | 14:34:31 | 252 | 2108 | XLON | 00188271874TRLO1.1.1 |
16/10/2019 | 14:35:40 | 88 | 2111 | XLON | 00188272314TRLO1.1.1 |
16/10/2019 | 14:35:42 | 48 | 2110 | XLON | 00188272333TRLO1.1.1 |
16/10/2019 | 14:36:25 | 136 | 2112 | XLON | 00188272517TRLO1.1.1 |
16/10/2019 | 14:36:25 | 68 | 2112 | XLON | 00188272519TRLO1.1.1 |
16/10/2019 | 14:37:28 | 142 | 2113 | XLON | 00188272841TRLO1.1.1 |
16/10/2019 | 14:38:32 | 69 | 2116 | XLON | 00188273154TRLO1.1.1 |
16/10/2019 | 14:39:47 | 54 | 2117 | XLON | 00188273569TRLO1.1.1 |
16/10/2019 | 14:39:47 | 256 | 2117 | XLON | 00188273571TRLO1.1.1 |
16/10/2019 | 14:39:47 | 62 | 2117 | XLON | 00188273572TRLO1.1.1 |
16/10/2019 | 14:39:47 | 75 | 2117 | XLON | 00188273573TRLO1.1.1 |
16/10/2019 | 14:39:48 | 49 | 2116 | XLON | 00188273581TRLO1.1.1 |
16/10/2019 | 14:40:17 | 69 | 2114 | XLON | 00188273699TRLO1.1.1 |
16/10/2019 | 14:40:42 | 62 | 2113 | XLON | 00188273831TRLO1.1.1 |
16/10/2019 | 14:41:51 | 91 | 2112 | XLON | 00188274175TRLO1.1.1 |
16/10/2019 | 14:41:51 | 61 | 2112 | XLON | 00188274181TRLO1.1.1 |
16/10/2019 | 14:41:51 | 63 | 2112 | XLON | 00188274184TRLO1.1.1 |
16/10/2019 | 14:43:13 | 40 | 2112 | XLON | 00188274510TRLO1.1.1 |
16/10/2019 | 14:43:16 | 30 | 2112 | XLON | 00188274521TRLO1.1.1 |
16/10/2019 | 14:43:16 | 113 | 2112 | XLON | 00188274522TRLO1.1.1 |
16/10/2019 | 14:43:16 | 66 | 2112 | XLON | 00188274523TRLO1.1.1 |
16/10/2019 | 14:44:16 | 64 | 2111 | XLON | 00188274819TRLO1.1.1 |
16/10/2019 | 14:44:16 | 70 | 2111 | XLON | 00188274822TRLO1.1.1 |
16/10/2019 | 14:45:16 | 144 | 2111 | XLON | 00188275050TRLO1.1.1 |
16/10/2019 | 14:46:05 | 62 | 2111 | XLON | 00188275277TRLO1.1.1 |
16/10/2019 | 14:46:05 | 2 | 2111 | XLON | 00188275278TRLO1.1.1 |
16/10/2019 | 14:46:05 | 56 | 2111 | XLON | 00188275279TRLO1.1.1 |
16/10/2019 | 14:46:05 | 66 | 2111 | XLON | 00188275282TRLO1.1.1 |
16/10/2019 | 14:46:08 | 67 | 2110 | XLON | 00188275306TRLO1.1.1 |
16/10/2019 | 14:46:08 | 5 | 2110 | XLON | 00188275307TRLO1.1.1 |
16/10/2019 | 14:46:18 | 111 | 2110 | XLON | 00188275361TRLO1.1.1 |
16/10/2019 | 14:46:44 | 87 | 2110 | XLON | 00188275456TRLO1.1.1 |
16/10/2019 | 14:48:22 | 79 | 2111 | XLON | 00188275846TRLO1.1.1 |
16/10/2019 | 14:49:07 | 204 | 2111 | XLON | 00188276075TRLO1.1.1 |
16/10/2019 | 14:50:05 | 61 | 2111 | XLON | 00188276305TRLO1.1.1 |
16/10/2019 | 14:50:07 | 63 | 2110 | XLON | 00188276317TRLO1.1.1 |
16/10/2019 | 14:50:07 | 63 | 2110 | XLON | 00188276318TRLO1.1.1 |
16/10/2019 | 14:50:07 | 72 | 2110 | XLON | 00188276319TRLO1.1.1 |
16/10/2019 | 14:50:31 | 68 | 2109 | XLON | 00188276414TRLO1.1.1 |
16/10/2019 | 14:50:31 | 84 | 2108 | XLON | 00188276423TRLO1.1.1 |
16/10/2019 | 14:52:08 | 63 | 2109 | XLON | 00188276841TRLO1.1.1 |
16/10/2019 | 14:52:17 | 77 | 2108 | XLON | 00188276897TRLO1.1.1 |
16/10/2019 | 14:52:17 | 86 | 2108 | XLON | 00188276898TRLO1.1.1 |
16/10/2019 | 14:52:17 | 60 | 2108 | XLON | 00188276899TRLO1.1.1 |
16/10/2019 | 14:53:36 | 15 | 2107 | XLON | 00188277263TRLO1.1.1 |
16/10/2019 | 14:53:36 | 53 | 2107 | XLON | 00188277264TRLO1.1.1 |
16/10/2019 | 14:53:36 | 60 | 2107 | XLON | 00188277265TRLO1.1.1 |
16/10/2019 | 14:53:36 | 60 | 2107 | XLON | 00188277266TRLO1.1.1 |
16/10/2019 | 14:53:36 | 61 | 2107 | XLON | 00188277267TRLO1.1.1 |
16/10/2019 | 14:53:36 | 3 | 2107 | XLON | 00188277268TRLO1.1.1 |
16/10/2019 | 14:55:04 | 61 | 2110 | XLON | 00188277769TRLO1.1.1 |
16/10/2019 | 14:55:18 | 68 | 2109 | XLON | 00188277873TRLO1.1.1 |
16/10/2019 | 14:55:40 | 72 | 2109 | XLON | 00188277960TRLO1.1.1 |
16/10/2019 | 14:55:43 | 74 | 2109 | XLON | 00188277991TRLO1.1.1 |
16/10/2019 | 14:55:51 | 38 | 2108 | XLON | 00188278028TRLO1.1.1 |
16/10/2019 | 14:55:51 | 100 | 2108 | XLON | 00188278029TRLO1.1.1 |
16/10/2019 | 14:55:51 | 52 | 2108 | XLON | 00188278030TRLO1.1.1 |
16/10/2019 | 14:56:04 | 83 | 2106 | XLON | 00188278128TRLO1.1.1 |
16/10/2019 | 14:57:23 | 61 | 2105 | XLON | 00188278563TRLO1.1.1 |
16/10/2019 | 14:57:23 | 76 | 2105 | XLON | 00188278566TRLO1.1.1 |
16/10/2019 | 14:57:23 | 61 | 2105 | XLON | 00188278568TRLO1.1.1 |
16/10/2019 | 14:58:12 | 46 | 2104 | XLON | 00188278799TRLO1.1.1 |
16/10/2019 | 14:58:12 | 61 | 2104 | XLON | 00188278800TRLO1.1.1 |
16/10/2019 | 14:58:21 | 58 | 2104 | XLON | 00188278854TRLO1.1.1 |
16/10/2019 | 14:58:57 | 62 | 2104 | XLON | 00188279066TRLO1.1.1 |
16/10/2019 | 14:58:57 | 9 | 2104 | XLON | 00188279070TRLO1.1.1 |
16/10/2019 | 14:59:49 | 119 | 2104 | XLON | 00188279408TRLO1.1.1 |
16/10/2019 | 15:00:18 | 192 | 2104 | XLON | 00188279566TRLO1.1.1 |
16/10/2019 | 15:01:01 | 24 | 2103 | XLON | 00188279774TRLO1.1.1 |
16/10/2019 | 15:01:01 | 48 | 2103 | XLON | 00188279777TRLO1.1.1 |
16/10/2019 | 15:01:01 | 6 | 2103 | XLON | 00188279778TRLO1.1.1 |
16/10/2019 | 15:01:01 | 60 | 2103 | XLON | 00188279779TRLO1.1.1 |
16/10/2019 | 15:01:01 | 4 | 2103 | XLON | 00188279780TRLO1.1.1 |
16/10/2019 | 15:01:01 | 38 | 2103 | XLON | 00188279782TRLO1.1.1 |
16/10/2019 | 15:01:02 | 34 | 2103 | XLON | 00188279783TRLO1.1.1 |
16/10/2019 | 15:01:02 | 48 | 2102 | XLON | 00188279788TRLO1.1.1 |
16/10/2019 | 15:01:32 | 105 | 2102 | XLON | 00188279931TRLO1.1.1 |
16/10/2019 | 15:02:05 | 57 | 2099 | XLON | 00188280056TRLO1.1.1 |
16/10/2019 | 15:02:05 | 33 | 2099 | XLON | 00188280057TRLO1.1.1 |
16/10/2019 | 15:03:21 | 189 | 2099 | XLON | 00188280468TRLO1.1.1 |
16/10/2019 | 15:03:55 | 48 | 2099 | XLON | 00188280613TRLO1.1.1 |
16/10/2019 | 15:03:55 | 35 | 2099 | XLON | 00188280614TRLO1.1.1 |
16/10/2019 | 15:03:55 | 62 | 2099 | XLON | 00188280615TRLO1.1.1 |
16/10/2019 | 15:04:15 | 49 | 2098 | XLON | 00188280739TRLO1.1.1 |
16/10/2019 | 15:04:29 | 135 | 2097 | XLON | 00188280816TRLO1.1.1 |
16/10/2019 | 15:05:39 | 86 | 2097 | XLON | 00188281238TRLO1.1.1 |
16/10/2019 | 15:05:39 | 60 | 2097 | XLON | 00188281239TRLO1.1.1 |
16/10/2019 | 15:06:42 | 69 | 2097 | XLON | 00188281647TRLO1.1.1 |
16/10/2019 | 15:06:51 | 44 | 2097 | XLON | 00188281673TRLO1.1.1 |
16/10/2019 | 15:07:19 | 146 | 2100 | XLON | 00188281867TRLO1.1.1 |
16/10/2019 | 15:07:51 | 67 | 2100 | XLON | 00188282022TRLO1.1.1 |
16/10/2019 | 15:08:17 | 68 | 2100 | XLON | 00188282162TRLO1.1.1 |
16/10/2019 | 15:08:17 | 18 | 2099 | XLON | 00188282163TRLO1.1.1 |
16/10/2019 | 15:08:17 | 106 | 2099 | XLON | 00188282164TRLO1.1.1 |
16/10/2019 | 15:08:17 | 8 | 2099 | XLON | 00188282165TRLO1.1.1 |
16/10/2019 | 15:08:18 | 68 | 2099 | XLON | 00188282166TRLO1.1.1 |
16/10/2019 | 15:08:18 | 52 | 2099 | XLON | 00188282167TRLO1.1.1 |
16/10/2019 | 15:09:37 | 59 | 2099 | XLON | 00188282525TRLO1.1.1 |
16/10/2019 | 15:09:48 | 126 | 2099 | XLON | 00188282564TRLO1.1.1 |
16/10/2019 | 15:09:48 | 71 | 2098 | XLON | 00188282566TRLO1.1.1 |
16/10/2019 | 15:10:29 | 72 | 2098 | XLON | 00188282754TRLO1.1.1 |
16/10/2019 | 15:10:29 | 63 | 2098 | XLON | 00188282755TRLO1.1.1 |
16/10/2019 | 15:10:29 | 63 | 2098 | XLON | 00188282756TRLO1.1.1 |
16/10/2019 | 15:10:54 | 36 | 2098 | XLON | 00188282837TRLO1.1.1 |
16/10/2019 | 15:10:54 | 36 | 2098 | XLON | 00188282838TRLO1.1.1 |
16/10/2019 | 15:12:41 | 219 | 2101 | XLON | 00188283269TRLO1.1.1 |
16/10/2019 | 15:12:41 | 90 | 2101 | XLON | 00188283270TRLO1.1.1 |
16/10/2019 | 15:12:43 | 56 | 2100 | XLON | 00188283281TRLO1.1.1 |
16/10/2019 | 15:14:35 | 127 | 2100 | XLON | 00188283802TRLO1.1.1 |
16/10/2019 | 15:14:35 | 62 | 2100 | XLON | 00188283803TRLO1.1.1 |
16/10/2019 | 15:14:35 | 6 | 2100 | XLON | 00188283804TRLO1.1.1 |
16/10/2019 | 15:14:35 | 54 | 2100 | XLON | 00188283805TRLO1.1.1 |
16/10/2019 | 15:14:35 | 61 | 2100 | XLON | 00188283806TRLO1.1.1 |
16/10/2019 | 15:14:35 | 62 | 2100 | XLON | 00188283807TRLO1.1.1 |
16/10/2019 | 15:14:35 | 63 | 2100 | XLON | 00188283808TRLO1.1.1 |
16/10/2019 | 15:15:01 | 94 | 2100 | XLON | 00188284001TRLO1.1.1 |
16/10/2019 | 15:16:13 | 195 | 2103 | XLON | 00188284304TRLO1.1.1 |
16/10/2019 | 15:16:40 | 60 | 2103 | XLON | 00188284395TRLO1.1.1 |
16/10/2019 | 15:16:40 | 55 | 2103 | XLON | 00188284396TRLO1.1.1 |
16/10/2019 | 15:17:53 | 67 | 2104 | XLON | 00188284708TRLO1.1.1 |
16/10/2019 | 15:17:53 | 144 | 2104 | XLON | 00188284709TRLO1.1.1 |
16/10/2019 | 15:17:53 | 90 | 2104 | XLON | 00188284710TRLO1.1.1 |
16/10/2019 | 15:18:24 | 18 | 2104 | XLON | 00188284868TRLO1.1.1 |
16/10/2019 | 15:18:24 | 50 | 2104 | XLON | 00188284870TRLO1.1.1 |
16/10/2019 | 15:19:18 | 120 | 2106 | XLON | 00188285087TRLO1.1.1 |
16/10/2019 | 15:19:34 | 60 | 2106 | XLON | 00188285153TRLO1.1.1 |
16/10/2019 | 15:20:19 | 72 | 2107 | XLON | 00188285334TRLO1.1.1 |
16/10/2019 | 15:20:44 | 67 | 2107 | XLON | 00188285449TRLO1.1.1 |
16/10/2019 | 15:20:44 | 69 | 2107 | XLON | 00188285450TRLO1.1.1 |
16/10/2019 | 15:20:48 | 61 | 2107 | XLON | 00188285468TRLO1.1.1 |
16/10/2019 | 15:20:58 | 140 | 2106 | XLON | 00188285516TRLO1.1.1 |
16/10/2019 | 15:20:58 | 70 | 2106 | XLON | 00188285518TRLO1.1.1 |
16/10/2019 | 15:21:33 | 75 | 2107 | XLON | 00188285654TRLO1.1.1 |
16/10/2019 | 15:22:25 | 12 | 2106 | XLON | 00188285896TRLO1.1.1 |
16/10/2019 | 15:22:25 | 60 | 2106 | XLON | 00188285897TRLO1.1.1 |
16/10/2019 | 15:22:25 | 50 | 2106 | XLON | 00188285898TRLO1.1.1 |
16/10/2019 | 15:22:25 | 19 | 2106 | XLON | 00188285899TRLO1.1.1 |
16/10/2019 | 15:22:25 | 77 | 2106 | XLON | 00188285900TRLO1.1.1 |
16/10/2019 | 15:22:55 | 124 | 2107 | XLON | 00188286036TRLO1.1.1 |
16/10/2019 | 15:25:31 | 150 | 2110 | XLON | 00188286724TRLO1.1.1 |
16/10/2019 | 15:25:31 | 228 | 2110 | XLON | 00188286725TRLO1.1.1 |
16/10/2019 | 15:25:31 | 63 | 2110 | XLON | 00188286726TRLO1.1.1 |
16/10/2019 | 15:25:31 | 74 | 2110 | XLON | 00188286727TRLO1.1.1 |
16/10/2019 | 15:25:31 | 74 | 2110 | XLON | 00188286728TRLO1.1.1 |
16/10/2019 | 15:26:03 | 70 | 2111 | XLON | 00188286876TRLO1.1.1 |
16/10/2019 | 15:26:09 | 43 | 2111 | XLON | 00188286901TRLO1.1.1 |
16/10/2019 | 15:26:09 | 27 | 2111 | XLON | 00188286902TRLO1.1.1 |
16/10/2019 | 15:27:28 | 2 | 2115 | XLON | 00188287492TRLO1.1.1 |
16/10/2019 | 15:28:47 | 250 | 2118 | XLON | 00188288001TRLO1.1.1 |
16/10/2019 | 15:28:47 | 200 | 2118 | XLON | 00188288002TRLO1.1.1 |
16/10/2019 | 15:28:47 | 210 | 2118 | XLON | 00188288003TRLO1.1.1 |
16/10/2019 | 15:28:47 | 60 | 2118 | XLON | 00188288004TRLO1.1.1 |
16/10/2019 | 15:30:41 | 219 | 2118 | XLON | 00188288884TRLO1.1.1 |
16/10/2019 | 15:30:41 | 68 | 2118 | XLON | 00188288885TRLO1.1.1 |
16/10/2019 | 15:30:41 | 77 | 2118 | XLON | 00188288886TRLO1.1.1 |
16/10/2019 | 15:30:41 | 76 | 2118 | XLON | 00188288889TRLO1.1.1 |
16/10/2019 | 15:31:49 | 67 | 2117 | XLON | 00188289299TRLO1.1.1 |
16/10/2019 | 15:31:55 | 60 | 2116 | XLON | 00188289333TRLO1.1.1 |
16/10/2019 | 15:31:55 | 65 | 2116 | XLON | 00188289335TRLO1.1.1 |
16/10/2019 | 15:31:55 | 66 | 2116 | XLON | 00188289336TRLO1.1.1 |
16/10/2019 | 15:31:55 | 66 | 2116 | XLON | 00188289337TRLO1.1.1 |
16/10/2019 | 15:32:10 | 92 | 2115 | XLON | 00188289414TRLO1.1.1 |
16/10/2019 | 15:33:14 | 96 | 2114 | XLON | 00188289783TRLO1.1.1 |
16/10/2019 | 15:33:14 | 60 | 2114 | XLON | 00188289787TRLO1.1.1 |
16/10/2019 | 15:33:38 | 100 | 2113 | XLON | 00188289958TRLO1.1.1 |
16/10/2019 | 15:33:38 | 33 | 2113 | XLON | 00188289959TRLO1.1.1 |
16/10/2019 | 15:33:38 | 73 | 2113 | XLON | 00188289960TRLO1.1.1 |
16/10/2019 | 15:34:12 | 74 | 2113 | XLON | 00188290143TRLO1.1.1 |
16/10/2019 | 15:35:33 | 60 | 2114 | XLON | 00188290529TRLO1.1.1 |
16/10/2019 | 15:35:50 | 250 | 2115 | XLON | 00188290613TRLO1.1.1 |
16/10/2019 | 15:35:50 | 30 | 2115 | XLON | 00188290614TRLO1.1.1 |
16/10/2019 | 15:35:50 | 70 | 2115 | XLON | 00188290615TRLO1.1.1 |
16/10/2019 | 15:36:55 | 68 | 2115 | XLON | 00188290932TRLO1.1.1 |
16/10/2019 | 15:37:10 | 121 | 2115 | XLON | 00188290983TRLO1.1.1 |
16/10/2019 | 15:37:13 | 76 | 2114 | XLON | 00188290996TRLO1.1.1 |
16/10/2019 | 15:37:13 | 64 | 2114 | XLON | 00188290997TRLO1.1.1 |
16/10/2019 | 15:37:14 | 67 | 2114 | XLON | 00188290999TRLO1.1.1 |
16/10/2019 | 15:37:39 | 92 | 2113 | XLON | 00188291185TRLO1.1.1 |
16/10/2019 | 15:39:42 | 69 | 2114 | XLON | 00188291792TRLO1.1.1 |
16/10/2019 | 15:39:42 | 75 | 2114 | XLON | 00188291793TRLO1.1.1 |
16/10/2019 | 15:39:42 | 186 | 2114 | XLON | 00188291794TRLO1.1.1 |
16/10/2019 | 15:39:42 | 26 | 2114 | XLON | 00188291795TRLO1.1.1 |
16/10/2019 | 15:39:42 | 49 | 2114 | XLON | 00188291796TRLO1.1.1 |
16/10/2019 | 15:39:42 | 14 | 2114 | XLON | 00188291797TRLO1.1.1 |
16/10/2019 | 15:39:42 | 48 | 2114 | XLON | 00188291800TRLO1.1.1 |
16/10/2019 | 15:40:39 | 136 | 2114 | XLON | 00188292102TRLO1.1.1 |
16/10/2019 | 15:41:05 | 63 | 2114 | XLON | 00188292241TRLO1.1.1 |
16/10/2019 | 15:41:30 | 67 | 2114 | XLON | 00188292382TRLO1.1.1 |
16/10/2019 | 15:41:49 | 64 | 2114 | XLON | 00188292491TRLO1.1.1 |
16/10/2019 | 15:42:02 | 67 | 2114 | XLON | 00188292573TRLO1.1.1 |
16/10/2019 | 15:42:19 | 52 | 2114 | XLON | 00188292693TRLO1.1.1 |
16/10/2019 | 15:42:20 | 8 | 2114 | XLON | 00188292694TRLO1.1.1 |
16/10/2019 | 15:42:42 | 68 | 2114 | XLON | 00188292813TRLO1.1.1 |
16/10/2019 | 15:42:49 | 63 | 2113 | XLON | 00188292860TRLO1.1.1 |
16/10/2019 | 15:42:49 | 63 | 2113 | XLON | 00188292861TRLO1.1.1 |
16/10/2019 | 15:42:49 | 68 | 2113 | XLON | 00188292862TRLO1.1.1 |
16/10/2019 | 15:42:49 | 73 | 2113 | XLON | 00188292863TRLO1.1.1 |
16/10/2019 | 15:43:44 | 124 | 2112 | XLON | 00188293192TRLO1.1.1 |
16/10/2019 | 15:43:44 | 54 | 2112 | XLON | 00188293193TRLO1.1.1 |
16/10/2019 | 15:43:44 | 14 | 2112 | XLON | 00188293194TRLO1.1.1 |
16/10/2019 | 15:43:44 | 65 | 2112 | XLON | 00188293195TRLO1.1.1 |
16/10/2019 | 15:44:37 | 140 | 2113 | XLON | 00188293632TRLO1.1.1 |
16/10/2019 | 15:45:10 | 60 | 2115 | XLON | 00188293842TRLO1.1.1 |
16/10/2019 | 15:45:10 | 59 | 2115 | XLON | 00188293843TRLO1.1.1 |
16/10/2019 | 15:45:10 | 1 | 2115 | XLON | 00188293844TRLO1.1.1 |
16/10/2019 | 15:45:41 | 100 | 2114 | XLON | 00188294052TRLO1.1.1 |
16/10/2019 | 15:45:41 | 69 | 2114 | XLON | 00188294053TRLO1.1.1 |
16/10/2019 | 15:45:41 | 1 | 2114 | XLON | 00188294054TRLO1.1.1 |
16/10/2019 | 15:45:41 | 72 | 2114 | XLON | 00188294055TRLO1.1.1 |
16/10/2019 | 15:46:17 | 54 | 2113 | XLON | 00188294259TRLO1.1.1 |
16/10/2019 | 15:46:17 | 73 | 2113 | XLON | 00188294260TRLO1.1.1 |
16/10/2019 | 15:46:27 | 68 | 2111 | XLON | 00188294341TRLO1.1.1 |
16/10/2019 | 15:46:44 | 72 | 2110 | XLON | 00188294452TRLO1.1.1 |
16/10/2019 | 15:48:11 | 201 | 2115 | XLON | 00188295108TRLO1.1.1 |
16/10/2019 | 15:48:11 | 95 | 2115 | XLON | 00188295110TRLO1.1.1 |
16/10/2019 | 15:48:11 | 68 | 2115 | XLON | 00188295111TRLO1.1.1 |
16/10/2019 | 15:48:11 | 60 | 2115 | XLON | 00188295112TRLO1.1.1 |
16/10/2019 | 15:48:40 | 80 | 2114 | XLON | 00188295343TRLO1.1.1 |
16/10/2019 | 15:48:40 | 67 | 2114 | XLON | 00188295345TRLO1.1.1 |
16/10/2019 | 15:49:08 | 66 | 2114 | XLON | 00188295557TRLO1.1.1 |
16/10/2019 | 15:49:35 | 64 | 2114 | XLON | 00188295771TRLO1.1.1 |
16/10/2019 | 15:49:35 | 73 | 2114 | XLON | 00188295773TRLO1.1.1 |
16/10/2019 | 15:50:07 | 74 | 2114 | XLON | 00188296029TRLO1.1.1 |
16/10/2019 | 15:51:19 | 68 | 2114 | XLON | 00188296426TRLO1.1.1 |
16/10/2019 | 15:51:19 | 68 | 2114 | XLON | 00188296433TRLO1.1.1 |
16/10/2019 | 15:51:19 | 68 | 2114 | XLON | 00188296438TRLO1.1.1 |
16/10/2019 | 15:51:19 | 75 | 2114 | XLON | 00188296440TRLO1.1.1 |
16/10/2019 | 15:51:19 | 62 | 2114 | XLON | 00188296441TRLO1.1.1 |
16/10/2019 | 15:51:19 | 60 | 2114 | XLON | 00188296442TRLO1.1.1 |
16/10/2019 | 15:51:39 | 70 | 2112 | XLON | 00188296602TRLO1.1.1 |
16/10/2019 | 15:52:30 | 64 | 2113 | XLON | 00188296846TRLO1.1.1 |
16/10/2019 | 15:52:30 | 62 | 2113 | XLON | 00188296847TRLO1.1.1 |
16/10/2019 | 15:52:34 | 138 | 2112 | XLON | 00188296868TRLO1.1.1 |
16/10/2019 | 15:52:34 | 66 | 2112 | XLON | 00188296869TRLO1.1.1 |
16/10/2019 | 15:53:15 | 76 | 2112 | XLON | 00188297087TRLO1.1.1 |
16/10/2019 | 15:53:15 | 76 | 2112 | XLON | 00188297091TRLO1.1.1 |
16/10/2019 | 15:54:19 | 64 | 2113 | XLON | 00188297509TRLO1.1.1 |
16/10/2019 | 15:54:34 | 39 | 2113 | XLON | 00188297661TRLO1.1.1 |
16/10/2019 | 15:54:34 | 23 | 2113 | XLON | 00188297662TRLO1.1.1 |
16/10/2019 | 15:55:06 | 225 | 2113 | XLON | 00188297827TRLO1.1.1 |
16/10/2019 | 15:55:06 | 66 | 2113 | XLON | 00188297828TRLO1.1.1 |
16/10/2019 | 15:55:06 | 60 | 2113 | XLON | 00188297829TRLO1.1.1 |
16/10/2019 | 15:55:34 | 67 | 2111 | XLON | 00188298010TRLO1.1.1 |
16/10/2019 | 15:55:34 | 67 | 2111 | XLON | 00188298013TRLO1.1.1 |
16/10/2019 | 15:56:04 | 73 | 2110 | XLON | 00188298207TRLO1.1.1 |
16/10/2019 | 15:56:04 | 65 | 2110 | XLON | 00188298214TRLO1.1.1 |
16/10/2019 | 15:56:04 | 67 | 2110 | XLON | 00188298217TRLO1.1.1 |
16/10/2019 | 15:57:08 | 65 | 2111 | XLON | 00188298696TRLO1.1.1 |
16/10/2019 | 15:57:13 | 60 | 2111 | XLON | 00188298726TRLO1.1.1 |
16/10/2019 | 15:57:54 | 264 | 2111 | XLON | 00188298992TRLO1.1.1 |
16/10/2019 | 15:57:54 | 61 | 2111 | XLON | 00188298997TRLO1.1.1 |
16/10/2019 | 15:57:54 | 64 | 2111 | XLON | 00188299000TRLO1.1.1 |
16/10/2019 | 15:59:33 | 128 | 2112 | XLON | 00188299736TRLO1.1.1 |
16/10/2019 | 15:59:33 | 75 | 2112 | XLON | 00188299737TRLO1.1.1 |
16/10/2019 | 15:59:33 | 71 | 2112 | XLON | 00188299738TRLO1.1.1 |
16/10/2019 | 15:59:33 | 69 | 2112 | XLON | 00188299739TRLO1.1.1 |
16/10/2019 | 15:59:33 | 71 | 2112 | XLON | 00188299740TRLO1.1.1 |
16/10/2019 | 15:59:33 | 60 | 2112 | XLON | 00188299741TRLO1.1.1 |
16/10/2019 | 16:00:00 | 72 | 2112 | XLON | 00188299953TRLO1.1.1 |
16/10/2019 | 16:00:04 | 67 | 2111 | XLON | 00188300011TRLO1.1.1 |
16/10/2019 | 16:00:55 | 36 | 2112 | XLON | 00188300347TRLO1.1.1 |
16/10/2019 | 16:00:55 | 128 | 2112 | XLON | 00188300348TRLO1.1.1 |
16/10/2019 | 16:00:55 | 22 | 2112 | XLON | 00188300352TRLO1.1.1 |
16/10/2019 | 16:01:49 | 76 | 2113 | XLON | 00188300680TRLO1.1.1 |
16/10/2019 | 16:01:58 | 71 | 2113 | XLON | 00188300751TRLO1.1.1 |
16/10/2019 | 16:01:58 | 71 | 2113 | XLON | 00188300753TRLO1.1.1 |
16/10/2019 | 16:02:19 | 62 | 2113 | XLON | 00188300844TRLO1.1.1 |
16/10/2019 | 16:02:23 | 146 | 2112 | XLON | 00188300888TRLO1.1.1 |
16/10/2019 | 16:02:23 | 60 | 2112 | XLON | 00188300890TRLO1.1.1 |
16/10/2019 | 16:03:12 | 72 | 2111 | XLON | 00188301253TRLO1.1.1 |
16/10/2019 | 16:05:27 | 27 | 2115 | XLON | 00188302310TRLO1.1.1 |
16/10/2019 | 16:05:27 | 321 | 2115 | XLON | 00188302311TRLO1.1.1 |
16/10/2019 | 16:05:27 | 89 | 2115 | XLON | 00188302312TRLO1.1.1 |
16/10/2019 | 16:05:27 | 70 | 2115 | XLON | 00188302313TRLO1.1.1 |
16/10/2019 | 16:05:27 | 321 | 2115 | XLON | 00188302314TRLO1.1.1 |
16/10/2019 | 16:05:27 | 12 | 2115 | XLON | 00188302315TRLO1.1.1 |
16/10/2019 | 16:06:19 | 60 | 2116 | XLON | 00188302585TRLO1.1.1 |
16/10/2019 | 16:06:44 | 240 | 2116 | XLON | 00188302742TRLO1.1.1 |
16/10/2019 | 16:07:30 | 76 | 2116 | XLON | 00188303001TRLO1.1.1 |
16/10/2019 | 16:07:30 | 72 | 2116 | XLON | 00188303002TRLO1.1.1 |
16/10/2019 | 16:07:30 | 4 | 2116 | XLON | 00188303003TRLO1.1.1 |
16/10/2019 | 16:07:31 | 60 | 2115 | XLON | 00188303012TRLO1.1.1 |
16/10/2019 | 16:07:31 | 74 | 2115 | XLON | 00188303013TRLO1.1.1 |
16/10/2019 | 16:07:31 | 70 | 2115 | XLON | 00188303014TRLO1.1.1 |
16/10/2019 | 16:08:19 | 72 | 2115 | XLON | 00188303198TRLO1.1.1 |
16/10/2019 | 16:08:19 | 72 | 2115 | XLON | 00188303199TRLO1.1.1 |
16/10/2019 | 16:08:19 | 65 | 2115 | XLON | 00188303200TRLO1.1.1 |
16/10/2019 | 16:10:39 | 204 | 2115 | XLON | 00188304037TRLO1.1.1 |
16/10/2019 | 16:10:39 | 65 | 2115 | XLON | 00188304038TRLO1.1.1 |
16/10/2019 | 16:10:40 | 64 | 2115 | XLON | 00188304039TRLO1.1.1 |
16/10/2019 | 16:10:40 | 126 | 2115 | XLON | 00188304040TRLO1.1.1 |
16/10/2019 | 16:10:40 | 61 | 2115 | XLON | 00188304041TRLO1.1.1 |
16/10/2019 | 16:10:40 | 74 | 2115 | XLON | 00188304042TRLO1.1.1 |
16/10/2019 | 16:10:40 | 63 | 2115 | XLON | 00188304043TRLO1.1.1 |
16/10/2019 | 16:11:31 | 15 | 2115 | XLON | 00188304481TRLO1.1.1 |
16/10/2019 | 16:11:31 | 59 | 2115 | XLON | 00188304482TRLO1.1.1 |
16/10/2019 | 16:11:49 | 61 | 2115 | XLON | 00188304638TRLO1.1.1 |
16/10/2019 | 16:11:53 | 70 | 2115 | XLON | 00188304670TRLO1.1.1 |
16/10/2019 | 16:12:00 | 1 | 2115 | XLON | 00188304738TRLO1.1.1 |
16/10/2019 | 16:12:01 | 61 | 2115 | XLON | 00188304739TRLO1.1.1 |
16/10/2019 | 16:12:16 | 101 | 2114 | XLON | 00188304854TRLO1.1.1 |
16/10/2019 | 16:12:16 | 130 | 2114 | XLON | 00188304855TRLO1.1.1 |
16/10/2019 | 16:13:02 | 71 | 2113 | XLON | 00188305221TRLO1.1.1 |
16/10/2019 | 16:14:26 | 126 | 2113 | XLON | 00188305860TRLO1.1.1 |
16/10/2019 | 16:14:26 | 65 | 2113 | XLON | 00188305861TRLO1.1.1 |
16/10/2019 | 16:14:26 | 66 | 2113 | XLON | 00188305862TRLO1.1.1 |
16/10/2019 | 16:14:26 | 67 | 2113 | XLON | 00188305863TRLO1.1.1 |
16/10/2019 | 16:14:26 | 70 | 2113 | XLON | 00188305864TRLO1.1.1 |
16/10/2019 | 16:14:26 | 60 | 2113 | XLON | 00188305865TRLO1.1.1 |
16/10/2019 | 16:14:26 | 75 | 2113 | XLON | 00188305866TRLO1.1.1 |
16/10/2019 | 16:14:26 | 74 | 2113 | XLON | 00188305867TRLO1.1.1 |
16/10/2019 | 16:15:49 | 77 | 2115 | XLON | 00188306513TRLO1.1.1 |
16/10/2019 | 16:15:49 | 195 | 2114 | XLON | 00188306514TRLO1.1.1 |
16/10/2019 | 16:15:50 | 60 | 2114 | XLON | 00188306515TRLO1.1.1 |
16/10/2019 | 16:15:50 | 72 | 2114 | XLON | 00188306516TRLO1.1.1 |
16/10/2019 | 16:15:50 | 67 | 2114 | XLON | 00188306517TRLO1.1.1 |
16/10/2019 | 16:17:30 | 142 | 2114 | XLON | 00188307301TRLO1.1.1 |
16/10/2019 | 16:17:30 | 36 | 2114 | XLON | 00188307302TRLO1.1.1 |
16/10/2019 | 16:17:31 | 32 | 2114 | XLON | 00188307303TRLO1.1.1 |
16/10/2019 | 16:17:31 | 51 | 2114 | XLON | 00188307304TRLO1.1.1 |
16/10/2019 | 16:17:31 | 21 | 2114 | XLON | 00188307305TRLO1.1.1 |
16/10/2019 | 16:17:31 | 61 | 2114 | XLON | 00188307306TRLO1.1.1 |
16/10/2019 | 16:17:31 | 76 | 2114 | XLON | 00188307307TRLO1.1.1 |
16/10/2019 | 16:17:31 | 65 | 2114 | XLON | 00188307308TRLO1.1.1 |
16/10/2019 | 16:17:40 | 97 | 2113 | XLON | 00188307368TRLO1.1.1 |
16/10/2019 | 16:17:40 | 226 | 2113 | XLON | 00188307369TRLO1.1.1 |
16/10/2019 | 16:17:52 | 41 | 2113 | XLON | 00188307446TRLO1.1.1 |
16/10/2019 | 16:17:52 | 114 | 2113 | XLON | 00188307447TRLO1.1.1 |
16/10/2019 | 16:17:52 | 62 | 2113 | XLON | 00188307448TRLO1.1.1 |
16/10/2019 | 16:19:46 | 60 | 2115 | XLON | 00188308525TRLO1.1.1 |
16/10/2019 | 16:19:59 | 64 | 2115 | XLON | 00188308638TRLO1.1.1 |
16/10/2019 | 16:20:11 | 73 | 2115 | XLON | 00188308752TRLO1.1.1 |
16/10/2019 | 16:20:11 | 215 | 2115 | XLON | 00188308753TRLO1.1.1 |
16/10/2019 | 16:20:11 | 98 | 2115 | XLON | 00188308754TRLO1.1.1 |
16/10/2019 | 16:20:34 | 76 | 2114 | XLON | 00188308925TRLO1.1.1 |
16/10/2019 | 16:20:34 | 66 | 2114 | XLON | 00188308926TRLO1.1.1 |
16/10/2019 | 16:20:34 | 76 | 2114 | XLON | 00188308927TRLO1.1.1 |
16/10/2019 | 16:20:34 | 436 | 2114 | XLON | 00188308928TRLO1.1.1 |
16/10/2019 | 16:20:34 | 90 | 2114 | XLON | 00188308929TRLO1.1.1 |
16/10/2019 | 16:23:37 | 57 | 2115 | XLON | 00188310412TRLO1.1.1 |
16/10/2019 | 16:23:37 | 65 | 2115 | XLON | 00188310413TRLO1.1.1 |
16/10/2019 | 16:23:37 | 13 | 2115 | XLON | 00188310414TRLO1.1.1 |
16/10/2019 | 16:23:37 | 78 | 2115 | XLON | 00188310415TRLO1.1.1 |
16/10/2019 | 16:23:37 | 78 | 2115 | XLON | 00188310416TRLO1.1.1 |
16/10/2019 | 16:23:37 | 194 | 2115 | XLON | 00188310417TRLO1.1.1 |
16/10/2019 | 16:25:05 | 71 | 2115 | XLON | 00188311237TRLO1.1.1 |
16/10/2019 | 16:25:05 | 307 | 2115 | XLON | 00188311238TRLO1.1.1 |
16/10/2019 | 16:25:05 | 254 | 2115 | XLON | 00188311239TRLO1.1.1 |
16/10/2019 | 16:25:13 | 69 | 2114 | XLON | 00188311290TRLO1.1.1 |
16/10/2019 | 16:25:13 | 75 | 2114 | XLON | 00188311291TRLO1.1.1 |
16/10/2019 | 16:25:13 | 316 | 2114 | XLON | 00188311292TRLO1.1.1 |
16/10/2019 | 16:25:43 | 77 | 2112 | XLON | 00188311477TRLO1.1.1 |
16/10/2019 | 16:27:07 | 615 | 2113 | XLON | 00188312237TRLO1.1.1 |
16/10/2019 | 16:27:22 | 64 | 2113 | XLON | 00188312389TRLO1.1.1 |
16/10/2019 | 16:27:33 | 68 | 2114 | XLON | 00188312490TRLO1.1.1 |
16/10/2019 | 16:27:47 | 76 | 2114 | XLON | 00188312594TRLO1.1.1 |
16/10/2019 | 16:27:54 | 19 | 2114 | XLON | 00188312676TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |