Last checked at 23 Apr 2018 17:34
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 23 April 2018
Average price paid per share: 2,083.6100 pence
Lowest price paid per share: 2,065.0000 pence
Highest price paid per share: 2,097.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,665,212 (excluding Treasury shares), and the company will hold 7,560,500 ordinary shares in Treasury.
The figure of 491,665,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/04/2018 | 08:15:07 | 76 | 2073 | LONX | 00156111791TRLO1.1.1 |
23/04/2018 | 08:15:35 | 76 | 2072 | LONX | 00156111828TRLO1.1.1 |
23/04/2018 | 08:17:52 | 41 | 2072 | LONX | 00156112051TRLO1.1.1 |
23/04/2018 | 08:17:52 | 103 | 2072 | LONX | 00156112052TRLO1.1.1 |
23/04/2018 | 08:18:11 | 124 | 2071 | LONX | 00156112091TRLO1.1.1 |
23/04/2018 | 08:20:17 | 186 | 2071 | LONX | 00156112364TRLO1.1.1 |
23/04/2018 | 08:20:17 | 120 | 2070 | LONX | 00156112365TRLO1.1.1 |
23/04/2018 | 08:21:07 | 66 | 2068 | LONX | 00156112495TRLO1.1.1 |
23/04/2018 | 08:22:53 | 18 | 2067 | LONX | 00156112615TRLO1.1.1 |
23/04/2018 | 08:22:53 | 44 | 2067 | LONX | 00156112616TRLO1.1.1 |
23/04/2018 | 08:23:11 | 70 | 2066 | LONX | 00156112657TRLO1.1.1 |
23/04/2018 | 08:23:11 | 79 | 2066 | LONX | 00156112658TRLO1.1.1 |
23/04/2018 | 08:23:12 | 68 | 2065 | LONX | 00156112661TRLO1.1.1 |
23/04/2018 | 08:27:16 | 258 | 2069 | LONX | 00156113311TRLO1.1.1 |
23/04/2018 | 08:29:20 | 11 | 2072 | LONX | 00156113501TRLO1.1.1 |
23/04/2018 | 08:29:20 | 261 | 2072 | LONX | 00156113502TRLO1.1.1 |
23/04/2018 | 08:31:56 | 324 | 2073 | LONX | 00156113859TRLO1.1.1 |
23/04/2018 | 08:32:11 | 4 | 2072 | LONX | 00156113893TRLO1.1.1 |
23/04/2018 | 08:32:11 | 213 | 2072 | LONX | 00156113894TRLO1.1.1 |
23/04/2018 | 08:32:45 | 63 | 2071 | LONX | 00156113991TRLO1.1.1 |
23/04/2018 | 08:36:40 | 266 | 2072 | LONX | 00156114648TRLO1.1.1 |
23/04/2018 | 08:38:30 | 343 | 2072 | LONX | 00156114852TRLO1.1.1 |
23/04/2018 | 08:40:47 | 236 | 2072 | LONX | 00156115126TRLO1.1.1 |
23/04/2018 | 08:42:36 | 236 | 2073 | LONX | 00156115304TRLO1.1.1 |
23/04/2018 | 08:45:07 | 265 | 2073 | LONX | 00156115493TRLO1.1.1 |
23/04/2018 | 08:48:44 | 340 | 2075 | LONX | 00156115917TRLO1.1.1 |
23/04/2018 | 08:50:40 | 342 | 2075 | LONX | 00156116155TRLO1.1.1 |
23/04/2018 | 08:52:55 | 289 | 2078 | LONX | 00156116464TRLO1.1.1 |
23/04/2018 | 08:55:01 | 335 | 2079 | LONX | 00156116688TRLO1.1.1 |
23/04/2018 | 08:56:26 | 221 | 2078 | LONX | 00156116786TRLO1.1.1 |
23/04/2018 | 08:56:26 | 22 | 2078 | LONX | 00156116787TRLO1.1.1 |
23/04/2018 | 08:56:26 | 74 | 2078 | LONX | 00156116788TRLO1.1.1 |
23/04/2018 | 08:57:36 | 124 | 2078 | LONX | 00156116876TRLO1.1.1 |
23/04/2018 | 08:58:31 | 67 | 2078 | LONX | 00156116941TRLO1.1.1 |
23/04/2018 | 09:01:55 | 54 | 2081 | LONX | 00156117260TRLO1.1.1 |
23/04/2018 | 09:02:35 | 322 | 2081 | LONX | 00156117340TRLO1.1.1 |
23/04/2018 | 09:05:30 | 200 | 2086 | LONX | 00156117522TRLO1.1.1 |
23/04/2018 | 09:05:30 | 138 | 2086 | LONX | 00156117523TRLO1.1.1 |
23/04/2018 | 09:05:30 | 245 | 2085 | LONX | 00156117524TRLO1.1.1 |
23/04/2018 | 09:07:28 | 140 | 2088 | LONX | 00156117736TRLO1.1.1 |
23/04/2018 | 09:07:28 | 44 | 2088 | LONX | 00156117737TRLO1.1.1 |
23/04/2018 | 09:07:55 | 152 | 2087 | LONX | 00156117758TRLO1.1.1 |
23/04/2018 | 09:10:13 | 190 | 2086 | LONX | 00156118017TRLO1.1.1 |
23/04/2018 | 09:12:40 | 300 | 2087 | LONX | 00156118309TRLO1.1.1 |
23/04/2018 | 09:15:13 | 312 | 2088 | LONX | 00156118526TRLO1.1.1 |
23/04/2018 | 09:16:35 | 140 | 2088 | LONX | 00156118655TRLO1.1.1 |
23/04/2018 | 09:16:35 | 168 | 2087 | LONX | 00156118656TRLO1.1.1 |
23/04/2018 | 09:18:46 | 175 | 2088 | LONX | 00156118784TRLO1.1.1 |
23/04/2018 | 09:19:54 | 183 | 2087 | LONX | 00156118858TRLO1.1.1 |
23/04/2018 | 09:19:54 | 111 | 2087 | LONX | 00156118859TRLO1.1.1 |
23/04/2018 | 09:19:54 | 2 | 2087 | LONX | 00156118860TRLO1.1.1 |
23/04/2018 | 09:21:52 | 149 | 2085 | LONX | 00156119029TRLO1.1.1 |
23/04/2018 | 09:21:56 | 122 | 2084 | LONX | 00156119033TRLO1.1.1 |
23/04/2018 | 09:25:12 | 209 | 2088 | LONX | 00156119255TRLO1.1.1 |
23/04/2018 | 09:26:58 | 240 | 2088 | LONX | 00156119404TRLO1.1.1 |
23/04/2018 | 09:29:12 | 201 | 2090 | LONX | 00156119619TRLO1.1.1 |
23/04/2018 | 09:29:52 | 246 | 2089 | LONX | 00156119655TRLO1.1.1 |
23/04/2018 | 09:31:13 | 84 | 2088 | LONX | 00156119763TRLO1.1.1 |
23/04/2018 | 09:32:05 | 94 | 2088 | LONX | 00156119813TRLO1.1.1 |
23/04/2018 | 09:32:05 | 24 | 2088 | LONX | 00156119814TRLO1.1.1 |
23/04/2018 | 09:32:25 | 84 | 2087 | LONX | 00156119836TRLO1.1.1 |
23/04/2018 | 09:35:08 | 228 | 2087 | LONX | 00156120048TRLO1.1.1 |
23/04/2018 | 09:36:00 | 116 | 2087 | LONX | 00156120124TRLO1.1.1 |
23/04/2018 | 09:36:20 | 124 | 2086 | LONX | 00156120143TRLO1.1.1 |
23/04/2018 | 09:36:20 | 79 | 2086 | LONX | 00156120144TRLO1.1.1 |
23/04/2018 | 09:38:20 | 166 | 2087 | LONX | 00156120252TRLO1.1.1 |
23/04/2018 | 09:38:33 | 142 | 2086 | LONX | 00156120270TRLO1.1.1 |
23/04/2018 | 09:39:10 | 37 | 2085 | LONX | 00156120341TRLO1.1.1 |
23/04/2018 | 09:39:10 | 40 | 2085 | LONX | 00156120342TRLO1.1.1 |
23/04/2018 | 09:41:08 | 87 | 2084 | LONX | 00156120451TRLO1.1.1 |
23/04/2018 | 09:42:11 | 87 | 2083 | LONX | 00156120558TRLO1.1.1 |
23/04/2018 | 09:42:11 | 134 | 2083 | LONX | 00156120559TRLO1.1.1 |
23/04/2018 | 09:42:39 | 92 | 2083 | LONX | 00156120628TRLO1.1.1 |
23/04/2018 | 09:43:35 | 72 | 2082 | LONX | 00156120671TRLO1.1.1 |
23/04/2018 | 09:45:20 | 168 | 2082 | LONX | 00156120782TRLO1.1.1 |
23/04/2018 | 09:47:52 | 271 | 2085 | LONX | 00156120989TRLO1.1.1 |
23/04/2018 | 09:50:05 | 253 | 2085 | LONX | 00156121129TRLO1.1.1 |
23/04/2018 | 09:52:16 | 86 | 2085 | LONX | 00156121311TRLO1.1.1 |
23/04/2018 | 09:52:16 | 193 | 2085 | LONX | 00156121312TRLO1.1.1 |
23/04/2018 | 09:52:25 | 171 | 2084 | LONX | 00156121333TRLO1.1.1 |
23/04/2018 | 09:53:10 | 68 | 2083 | LONX | 00156121457TRLO1.1.1 |
23/04/2018 | 09:53:34 | 32 | 2082 | LONX | 00156121555TRLO1.1.1 |
23/04/2018 | 09:54:16 | 57 | 2082 | LONX | 00156121684TRLO1.1.1 |
23/04/2018 | 09:55:49 | 112 | 2081 | LONX | 00156121911TRLO1.1.1 |
23/04/2018 | 09:55:49 | 3 | 2081 | LONX | 00156121912TRLO1.1.1 |
23/04/2018 | 09:57:25 | 44 | 2080 | LONX | 00156122010TRLO1.1.1 |
23/04/2018 | 09:57:25 | 24 | 2080 | LONX | 00156122011TRLO1.1.1 |
23/04/2018 | 09:57:25 | 1 | 2080 | LONX | 00156122012TRLO1.1.1 |
23/04/2018 | 09:57:25 | 121 | 2080 | LONX | 00156122013TRLO1.1.1 |
23/04/2018 | 09:57:25 | 108 | 2080 | LONX | 00156122014TRLO1.1.1 |
23/04/2018 | 09:59:15 | 107 | 2082 | LONX | 00156122129TRLO1.1.1 |
23/04/2018 | 09:59:15 | 111 | 2082 | LONX | 00156122130TRLO1.1.1 |
23/04/2018 | 10:01:09 | 148 | 2083 | LONX | 00156122274TRLO1.1.1 |
23/04/2018 | 10:01:09 | 5 | 2083 | LONX | 00156122275TRLO1.1.1 |
23/04/2018 | 10:04:36 | 102 | 2082 | LONX | 00156122684TRLO1.1.1 |
23/04/2018 | 10:04:36 | 208 | 2082 | LONX | 00156122685TRLO1.1.1 |
23/04/2018 | 10:05:22 | 29 | 2081 | LONX | 00156122757TRLO1.1.1 |
23/04/2018 | 10:05:22 | 216 | 2081 | LONX | 00156122758TRLO1.1.1 |
23/04/2018 | 10:05:47 | 102 | 2080 | LONX | 00156122813TRLO1.1.1 |
23/04/2018 | 10:06:46 | 72 | 2079 | LONX | 00156122871TRLO1.1.1 |
23/04/2018 | 10:08:45 | 137 | 2078 | LONX | 00156123047TRLO1.1.1 |
23/04/2018 | 10:11:15 | 244 | 2080 | LONX | 00156123230TRLO1.1.1 |
23/04/2018 | 10:11:15 | 195 | 2079 | LONX | 00156123231TRLO1.1.1 |
23/04/2018 | 10:11:15 | 41 | 2079 | LONX | 00156123232TRLO1.1.1 |
23/04/2018 | 10:13:22 | 145 | 2079 | LONX | 00156123416TRLO1.1.1 |
23/04/2018 | 10:16:02 | 182 | 2079 | LONX | 00156123613TRLO1.1.1 |
23/04/2018 | 10:16:02 | 168 | 2078 | LONX | 00156123614TRLO1.1.1 |
23/04/2018 | 10:17:59 | 127 | 2078 | LONX | 00156123852TRLO1.1.1 |
23/04/2018 | 10:19:39 | 127 | 2077 | LONX | 00156124025TRLO1.1.1 |
23/04/2018 | 10:19:39 | 132 | 2077 | LONX | 00156124026TRLO1.1.1 |
23/04/2018 | 10:22:24 | 182 | 2077 | LONX | 00156124245TRLO1.1.1 |
23/04/2018 | 10:24:48 | 254 | 2077 | LONX | 00156124657TRLO1.1.1 |
23/04/2018 | 10:25:44 | 192 | 2076 | LONX | 00156124783TRLO1.1.1 |
23/04/2018 | 10:28:59 | 218 | 2077 | LONX | 00156125208TRLO1.1.1 |
23/04/2018 | 10:30:09 | 177 | 2077 | LONX | 00156125354TRLO1.1.1 |
23/04/2018 | 10:32:20 | 241 | 2080 | LONX | 00156125567TRLO1.1.1 |
23/04/2018 | 10:33:34 | 223 | 2080 | LONX | 00156125685TRLO1.1.1 |
23/04/2018 | 10:33:54 | 155 | 2079 | LONX | 00156125705TRLO1.1.1 |
23/04/2018 | 10:35:15 | 91 | 2077 | LONX | 00156125829TRLO1.1.1 |
23/04/2018 | 10:37:13 | 119 | 2077 | LONX | 00156126006TRLO1.1.1 |
23/04/2018 | 10:38:56 | 46 | 2077 | LONX | 00156126216TRLO1.1.1 |
23/04/2018 | 10:38:56 | 171 | 2077 | LONX | 00156126217TRLO1.1.1 |
23/04/2018 | 10:40:14 | 152 | 2076 | LONX | 00156126382TRLO1.1.1 |
23/04/2018 | 10:40:14 | 61 | 2076 | LONX | 00156126383TRLO1.1.1 |
23/04/2018 | 10:40:25 | 61 | 2075 | LONX | 00156126414TRLO1.1.1 |
23/04/2018 | 10:42:24 | 69 | 2074 | LONX | 00156126578TRLO1.1.1 |
23/04/2018 | 10:42:24 | 120 | 2074 | LONX | 00156126579TRLO1.1.1 |
23/04/2018 | 10:44:26 | 168 | 2074 | LONX | 00156126710TRLO1.1.1 |
23/04/2018 | 10:46:41 | 178 | 2074 | LONX | 00156126934TRLO1.1.1 |
23/04/2018 | 10:49:38 | 83 | 2074 | LONX | 00156127179TRLO1.1.1 |
23/04/2018 | 10:49:38 | 133 | 2074 | LONX | 00156127180TRLO1.1.1 |
23/04/2018 | 10:52:04 | 245 | 2074 | LONX | 00156127353TRLO1.1.1 |
23/04/2018 | 10:52:04 | 55 | 2074 | LONX | 00156127354TRLO1.1.1 |
23/04/2018 | 10:55:06 | 230 | 2074 | LONX | 00156127561TRLO1.1.1 |
23/04/2018 | 10:56:10 | 142 | 2074 | LONX | 00156127635TRLO1.1.1 |
23/04/2018 | 10:56:17 | 282 | 2073 | LONX | 00156127650TRLO1.1.1 |
23/04/2018 | 10:59:49 | 46 | 2075 | LONX | 00156127961TRLO1.1.1 |
23/04/2018 | 10:59:49 | 171 | 2075 | LONX | 00156127962TRLO1.1.1 |
23/04/2018 | 10:59:52 | 152 | 2074 | LONX | 00156127970TRLO1.1.1 |
23/04/2018 | 11:03:42 | 201 | 2075 | LONX | 00156128373TRLO1.1.1 |
23/04/2018 | 11:05:06 | 149 | 2075 | LONX | 00156128547TRLO1.1.1 |
23/04/2018 | 11:08:11 | 244 | 2075 | LONX | 00156128773TRLO1.1.1 |
23/04/2018 | 11:09:28 | 167 | 2075 | LONX | 00156128852TRLO1.1.1 |
23/04/2018 | 11:11:02 | 194 | 2075 | LONX | 00156128970TRLO1.1.1 |
23/04/2018 | 11:12:14 | 60 | 2075 | LONX | 00156129053TRLO1.1.1 |
23/04/2018 | 11:13:38 | 206 | 2075 | LONX | 00156129179TRLO1.1.1 |
23/04/2018 | 11:16:10 | 200 | 2077 | LONX | 00156129359TRLO1.1.1 |
23/04/2018 | 11:17:19 | 146 | 2077 | LONX | 00156129475TRLO1.1.1 |
23/04/2018 | 11:17:45 | 141 | 2076 | LONX | 00156129498TRLO1.1.1 |
23/04/2018 | 11:19:56 | 166 | 2076 | LONX | 00156129604TRLO1.1.1 |
23/04/2018 | 11:22:18 | 119 | 2077 | LONX | 00156129751TRLO1.1.1 |
23/04/2018 | 11:24:11 | 222 | 2077 | LONX | 00156129888TRLO1.1.1 |
23/04/2018 | 11:25:56 | 185 | 2077 | LONX | 00156129993TRLO1.1.1 |
23/04/2018 | 11:29:06 | 194 | 2077 | LONX | 00156130231TRLO1.1.1 |
23/04/2018 | 11:29:06 | 1 | 2077 | LONX | 00156130232TRLO1.1.1 |
23/04/2018 | 11:35:35 | 29 | 2078 | LONX | 00156130819TRLO1.1.1 |
23/04/2018 | 11:35:35 | 144 | 2078 | LONX | 00156130821TRLO1.1.1 |
23/04/2018 | 11:35:35 | 272 | 2078 | LONX | 00156130822TRLO1.1.1 |
23/04/2018 | 11:35:35 | 62 | 2078 | LONX | 00156130832TRLO1.1.1 |
23/04/2018 | 11:35:35 | 1 | 2078 | LONX | 00156130833TRLO1.1.1 |
23/04/2018 | 11:35:35 | 82 | 2078 | LONX | 00156130834TRLO1.1.1 |
23/04/2018 | 11:35:35 | 71 | 2078 | LONX | 00156130836TRLO1.1.1 |
23/04/2018 | 11:35:35 | 69 | 2078 | LONX | 00156130837TRLO1.1.1 |
23/04/2018 | 11:37:19 | 161 | 2077 | LONX | 00156130933TRLO1.1.1 |
23/04/2018 | 11:41:06 | 68 | 2078 | LONX | 00156131254TRLO1.1.1 |
23/04/2018 | 11:41:06 | 115 | 2078 | LONX | 00156131255TRLO1.1.1 |
23/04/2018 | 11:41:06 | 128 | 2078 | LONX | 00156131256TRLO1.1.1 |
23/04/2018 | 11:42:48 | 140 | 2078 | LONX | 00156131374TRLO1.1.1 |
23/04/2018 | 11:44:51 | 131 | 2079 | LONX | 00156131484TRLO1.1.1 |
23/04/2018 | 11:46:14 | 196 | 2081 | LONX | 00156131610TRLO1.1.1 |
23/04/2018 | 11:47:58 | 166 | 2081 | LONX | 00156131870TRLO1.1.1 |
23/04/2018 | 11:50:00 | 213 | 2081 | LONX | 00156132017TRLO1.1.1 |
23/04/2018 | 11:51:36 | 110 | 2081 | LONX | 00156132152TRLO1.1.1 |
23/04/2018 | 11:53:20 | 142 | 2081 | LONX | 00156132332TRLO1.1.1 |
23/04/2018 | 11:53:57 | 112 | 2080 | LONX | 00156132373TRLO1.1.1 |
23/04/2018 | 11:54:15 | 92 | 2079 | LONX | 00156132398TRLO1.1.1 |
23/04/2018 | 11:54:15 | 25 | 2079 | LONX | 00156132399TRLO1.1.1 |
23/04/2018 | 11:55:08 | 22 | 2078 | LONX | 00156132471TRLO1.1.1 |
23/04/2018 | 11:55:08 | 49 | 2078 | LONX | 00156132473TRLO1.1.1 |
23/04/2018 | 11:56:01 | 82 | 2079 | LONX | 00156132532TRLO1.1.1 |
23/04/2018 | 11:56:01 | 26 | 2079 | LONX | 00156132533TRLO1.1.1 |
23/04/2018 | 11:58:13 | 116 | 2080 | LONX | 00156132653TRLO1.1.1 |
23/04/2018 | 11:58:21 | 89 | 2079 | LONX | 00156132660TRLO1.1.1 |
23/04/2018 | 11:59:43 | 77 | 2077 | LONX | 00156132750TRLO1.1.1 |
23/04/2018 | 12:03:07 | 126 | 2078 | LONX | 00156132948TRLO1.1.1 |
23/04/2018 | 12:04:57 | 104 | 2080 | LONX | 00156133091TRLO1.1.1 |
23/04/2018 | 12:07:16 | 143 | 2081 | LONX | 00156133265TRLO1.1.1 |
23/04/2018 | 12:09:11 | 173 | 2081 | LONX | 00156133437TRLO1.1.1 |
23/04/2018 | 12:10:10 | 112 | 2080 | LONX | 00156133516TRLO1.1.1 |
23/04/2018 | 12:10:41 | 112 | 2079 | LONX | 00156133548TRLO1.1.1 |
23/04/2018 | 12:13:03 | 104 | 2080 | LONX | 00156133750TRLO1.1.1 |
23/04/2018 | 12:13:43 | 129 | 2079 | LONX | 00156133803TRLO1.1.1 |
23/04/2018 | 12:14:19 | 83 | 2078 | LONX | 00156133846TRLO1.1.1 |
23/04/2018 | 12:16:57 | 148 | 2081 | LONX | 00156134054TRLO1.1.1 |
23/04/2018 | 12:18:26 | 96 | 2080 | LONX | 00156134146TRLO1.1.1 |
23/04/2018 | 12:18:26 | 122 | 2080 | LONX | 00156134147TRLO1.1.1 |
23/04/2018 | 12:18:56 | 66 | 2079 | LONX | 00156134175TRLO1.1.1 |
23/04/2018 | 12:20:36 | 99 | 2079 | LONX | 00156134309TRLO1.1.1 |
23/04/2018 | 12:22:37 | 95 | 2080 | LONX | 00156134401TRLO1.1.1 |
23/04/2018 | 12:24:49 | 86 | 2079 | LONX | 00156134564TRLO1.1.1 |
23/04/2018 | 12:25:20 | 148 | 2079 | LONX | 00156134615TRLO1.1.1 |
23/04/2018 | 12:26:44 | 100 | 2078 | LONX | 00156134705TRLO1.1.1 |
23/04/2018 | 12:26:44 | 116 | 2078 | LONX | 00156134706TRLO1.1.1 |
23/04/2018 | 12:28:37 | 85 | 2078 | LONX | 00156134818TRLO1.1.1 |
23/04/2018 | 12:30:57 | 154 | 2080 | LONX | 00156135000TRLO1.1.1 |
23/04/2018 | 12:33:25 | 65 | 2082 | LONX | 00156135271TRLO1.1.1 |
23/04/2018 | 12:35:37 | 136 | 2084 | LONX | 00156135431TRLO1.1.1 |
23/04/2018 | 12:36:04 | 64 | 2084 | LONX | 00156135471TRLO1.1.1 |
23/04/2018 | 12:38:52 | 153 | 2087 | LONX | 00156135748TRLO1.1.1 |
23/04/2018 | 12:39:01 | 67 | 2087 | LONX | 00156135768TRLO1.1.1 |
23/04/2018 | 12:39:01 | 121 | 2087 | LONX | 00156135769TRLO1.1.1 |
23/04/2018 | 12:40:38 | 170 | 2087 | LONX | 00156135905TRLO1.1.1 |
23/04/2018 | 12:41:35 | 114 | 2086 | LONX | 00156135953TRLO1.1.1 |
23/04/2018 | 12:41:35 | 72 | 2086 | LONX | 00156135954TRLO1.1.1 |
23/04/2018 | 12:43:41 | 120 | 2086 | LONX | 00156136109TRLO1.1.1 |
23/04/2018 | 12:43:57 | 136 | 2085 | LONX | 00156136128TRLO1.1.1 |
23/04/2018 | 12:45:54 | 82 | 2084 | LONX | 00156136277TRLO1.1.1 |
23/04/2018 | 12:46:42 | 108 | 2085 | LONX | 00156136420TRLO1.1.1 |
23/04/2018 | 12:51:37 | 146 | 2085 | LONX | 00156137102TRLO1.1.1 |
23/04/2018 | 12:51:50 | 61 | 2085 | LONX | 00156137109TRLO1.1.1 |
23/04/2018 | 12:54:03 | 97 | 2085 | LONX | 00156137282TRLO1.1.1 |
23/04/2018 | 12:54:03 | 64 | 2085 | LONX | 00156137283TRLO1.1.1 |
23/04/2018 | 12:54:03 | 60 | 2085 | LONX | 00156137285TRLO1.1.1 |
23/04/2018 | 12:54:03 | 60 | 2085 | LONX | 00156137286TRLO1.1.1 |
23/04/2018 | 12:55:43 | 158 | 2085 | LONX | 00156137407TRLO1.1.1 |
23/04/2018 | 12:56:26 | 132 | 2085 | LONX | 00156137454TRLO1.1.1 |
23/04/2018 | 12:59:33 | 117 | 2085 | LONX | 00156137715TRLO1.1.1 |
23/04/2018 | 12:59:33 | 62 | 2085 | LONX | 00156137716TRLO1.1.1 |
23/04/2018 | 12:59:33 | 60 | 2085 | LONX | 00156137717TRLO1.1.1 |
23/04/2018 | 13:00:02 | 69 | 2084 | LONX | 00156137751TRLO1.1.1 |
23/04/2018 | 13:00:25 | 83 | 2084 | LONX | 00156137766TRLO1.1.1 |
23/04/2018 | 13:01:17 | 68 | 2083 | LONX | 00156137865TRLO1.1.1 |
23/04/2018 | 13:03:53 | 114 | 2083 | LONX | 00156138065TRLO1.1.1 |
23/04/2018 | 13:07:10 | 119 | 2085 | LONX | 00156138676TRLO1.1.1 |
23/04/2018 | 13:07:33 | 101 | 2087 | LONX | 00156138769TRLO1.1.1 |
23/04/2018 | 13:07:34 | 94 | 2086 | LONX | 00156138770TRLO1.1.1 |
23/04/2018 | 13:10:14 | 112 | 2086 | LONX | 00156139006TRLO1.1.1 |
23/04/2018 | 13:10:14 | 128 | 2086 | LONX | 00156139007TRLO1.1.1 |
23/04/2018 | 13:12:27 | 115 | 2086 | LONX | 00156139207TRLO1.1.1 |
23/04/2018 | 13:14:12 | 60 | 2087 | LONX | 00156139375TRLO1.1.1 |
23/04/2018 | 13:14:12 | 63 | 2087 | LONX | 00156139376TRLO1.1.1 |
23/04/2018 | 13:14:12 | 105 | 2087 | LONX | 00156139377TRLO1.1.1 |
23/04/2018 | 13:15:58 | 102 | 2087 | LONX | 00156139874TRLO1.1.1 |
23/04/2018 | 13:17:11 | 70 | 2086 | LONX | 00156140063TRLO1.1.1 |
23/04/2018 | 13:17:29 | 102 | 2086 | LONX | 00156140139TRLO1.1.1 |
23/04/2018 | 13:18:09 | 120 | 2085 | LONX | 00156140217TRLO1.1.1 |
23/04/2018 | 13:20:21 | 75 | 2085 | LONX | 00156140487TRLO1.1.1 |
23/04/2018 | 13:21:24 | 66 | 2084 | LONX | 00156140649TRLO1.1.1 |
23/04/2018 | 13:21:24 | 94 | 2084 | LONX | 00156140650TRLO1.1.1 |
23/04/2018 | 13:24:38 | 107 | 2083 | LONX | 00156141123TRLO1.1.1 |
23/04/2018 | 13:24:38 | 115 | 2083 | LONX | 00156141124TRLO1.1.1 |
23/04/2018 | 13:24:38 | 73 | 2083 | LONX | 00156141125TRLO1.1.1 |
23/04/2018 | 13:24:38 | 63 | 2083 | LONX | 00156141126TRLO1.1.1 |
23/04/2018 | 13:24:38 | 68 | 2083 | LONX | 00156141127TRLO1.1.1 |
23/04/2018 | 13:25:47 | 109 | 2080 | LONX | 00156141347TRLO1.1.1 |
23/04/2018 | 13:28:00 | 66 | 2079 | LONX | 00156141926TRLO1.1.1 |
23/04/2018 | 13:28:00 | 17 | 2079 | LONX | 00156141927TRLO1.1.1 |
23/04/2018 | 13:28:00 | 111 | 2079 | LONX | 00156141928TRLO1.1.1 |
23/04/2018 | 13:30:22 | 9 | 2079 | LONX | 00156142317TRLO1.1.1 |
23/04/2018 | 13:32:59 | 115 | 2078 | LONX | 00156142947TRLO1.1.1 |
23/04/2018 | 13:32:59 | 62 | 2078 | LONX | 00156142948TRLO1.1.1 |
23/04/2018 | 13:32:59 | 70 | 2078 | LONX | 00156142949TRLO1.1.1 |
23/04/2018 | 13:32:59 | 60 | 2078 | LONX | 00156142950TRLO1.1.1 |
23/04/2018 | 13:36:20 | 69 | 2079 | LONX | 00156143485TRLO1.1.1 |
23/04/2018 | 13:36:20 | 82 | 2079 | LONX | 00156143486TRLO1.1.1 |
23/04/2018 | 13:36:20 | 13 | 2079 | LONX | 00156143487TRLO1.1.1 |
23/04/2018 | 13:36:20 | 74 | 2079 | LONX | 00156143488TRLO1.1.1 |
23/04/2018 | 13:36:20 | 63 | 2079 | LONX | 00156143489TRLO1.1.1 |
23/04/2018 | 13:36:20 | 62 | 2079 | LONX | 00156143490TRLO1.1.1 |
23/04/2018 | 13:38:38 | 64 | 2081 | LONX | 00156143743TRLO1.1.1 |
23/04/2018 | 13:38:38 | 117 | 2081 | LONX | 00156143744TRLO1.1.1 |
23/04/2018 | 13:40:30 | 64 | 2081 | LONX | 00156143967TRLO1.1.1 |
23/04/2018 | 13:40:30 | 71 | 2081 | LONX | 00156143968TRLO1.1.1 |
23/04/2018 | 13:41:42 | 60 | 2081 | LONX | 00156144156TRLO1.1.1 |
23/04/2018 | 13:42:46 | 66 | 2082 | LONX | 00156144357TRLO1.1.1 |
23/04/2018 | 13:42:46 | 76 | 2082 | LONX | 00156144358TRLO1.1.1 |
23/04/2018 | 13:44:00 | 106 | 2082 | LONX | 00156144514TRLO1.1.1 |
23/04/2018 | 13:44:00 | 67 | 2082 | LONX | 00156144515TRLO1.1.1 |
23/04/2018 | 13:46:03 | 114 | 2083 | LONX | 00156144781TRLO1.1.1 |
23/04/2018 | 13:46:57 | 7 | 2083 | LONX | 00156144916TRLO1.1.1 |
23/04/2018 | 13:46:57 | 56 | 2083 | LONX | 00156144917TRLO1.1.1 |
23/04/2018 | 13:47:14 | 60 | 2083 | LONX | 00156144938TRLO1.1.1 |
23/04/2018 | 13:48:13 | 66 | 2083 | LONX | 00156145108TRLO1.1.1 |
23/04/2018 | 13:48:13 | 60 | 2082 | LONX | 00156145109TRLO1.1.1 |
23/04/2018 | 13:48:40 | 60 | 2081 | LONX | 00156145158TRLO1.1.1 |
23/04/2018 | 13:48:40 | 73 | 2081 | LONX | 00156145159TRLO1.1.1 |
23/04/2018 | 13:50:22 | 47 | 2080 | LONX | 00156145381TRLO1.1.1 |
23/04/2018 | 13:50:22 | 110 | 2080 | LONX | 00156145382TRLO1.1.1 |
23/04/2018 | 13:50:22 | 69 | 2080 | LONX | 00156145383TRLO1.1.1 |
23/04/2018 | 13:50:35 | 63 | 2079 | LONX | 00156145408TRLO1.1.1 |
23/04/2018 | 13:55:06 | 225 | 2082 | LONX | 00156146003TRLO1.1.1 |
23/04/2018 | 13:55:42 | 72 | 2082 | LONX | 00156146092TRLO1.1.1 |
23/04/2018 | 13:55:42 | 93 | 2082 | LONX | 00156146093TRLO1.1.1 |
23/04/2018 | 13:55:42 | 63 | 2082 | LONX | 00156146094TRLO1.1.1 |
23/04/2018 | 13:58:36 | 81 | 2085 | LONX | 00156146776TRLO1.1.1 |
23/04/2018 | 13:58:36 | 136 | 2085 | LONX | 00156146777TRLO1.1.1 |
23/04/2018 | 14:00:17 | 66 | 2085 | LONX | 00156147152TRLO1.1.1 |
23/04/2018 | 14:01:25 | 81 | 2086 | LONX | 00156147345TRLO1.1.1 |
23/04/2018 | 14:01:25 | 65 | 2085 | LONX | 00156147346TRLO1.1.1 |
23/04/2018 | 14:02:37 | 75 | 2085 | LONX | 00156147461TRLO1.1.1 |
23/04/2018 | 14:02:37 | 60 | 2084 | LONX | 00156147462TRLO1.1.1 |
23/04/2018 | 14:02:37 | 69 | 2084 | LONX | 00156147463TRLO1.1.1 |
23/04/2018 | 14:06:44 | 340 | 2086 | LONX | 00156148006TRLO1.1.1 |
23/04/2018 | 14:06:44 | 85 | 2086 | LONX | 00156148007TRLO1.1.1 |
23/04/2018 | 14:06:44 | 60 | 2086 | LONX | 00156148008TRLO1.1.1 |
23/04/2018 | 14:06:44 | 51 | 2085 | LONX | 00156148009TRLO1.1.1 |
23/04/2018 | 14:09:32 | 78 | 2086 | LONX | 00156148265TRLO1.1.1 |
23/04/2018 | 14:09:32 | 180 | 2086 | LONX | 00156148266TRLO1.1.1 |
23/04/2018 | 14:09:32 | 63 | 2086 | LONX | 00156148267TRLO1.1.1 |
23/04/2018 | 14:09:41 | 42 | 2085 | LONX | 00156148284TRLO1.1.1 |
23/04/2018 | 14:11:28 | 65 | 2084 | LONX | 00156148579TRLO1.1.1 |
23/04/2018 | 14:11:28 | 68 | 2084 | LONX | 00156148580TRLO1.1.1 |
23/04/2018 | 14:13:23 | 66 | 2084 | LONX | 00156148961TRLO1.1.1 |
23/04/2018 | 14:15:14 | 256 | 2085 | LONX | 00156149356TRLO1.1.1 |
23/04/2018 | 14:15:14 | 61 | 2085 | LONX | 00156149357TRLO1.1.1 |
23/04/2018 | 14:16:44 | 68 | 2085 | LONX | 00156149620TRLO1.1.1 |
23/04/2018 | 14:17:12 | 60 | 2085 | LONX | 00156149704TRLO1.1.1 |
23/04/2018 | 14:17:51 | 63 | 2085 | LONX | 00156149837TRLO1.1.1 |
23/04/2018 | 14:18:18 | 60 | 2085 | LONX | 00156149947TRLO1.1.1 |
23/04/2018 | 14:19:14 | 74 | 2085 | LONX | 00156150183TRLO1.1.1 |
23/04/2018 | 14:19:33 | 99 | 2085 | LONX | 00156150285TRLO1.1.1 |
23/04/2018 | 14:19:33 | 63 | 2084 | LONX | 00156150286TRLO1.1.1 |
23/04/2018 | 14:19:33 | 60 | 2084 | LONX | 00156150287TRLO1.1.1 |
23/04/2018 | 14:19:33 | 105 | 2084 | LONX | 00156150288TRLO1.1.1 |
23/04/2018 | 14:22:48 | 69 | 2083 | LONX | 00156151012TRLO1.1.1 |
23/04/2018 | 14:22:48 | 61 | 2083 | LONX | 00156151013TRLO1.1.1 |
23/04/2018 | 14:22:48 | 71 | 2083 | LONX | 00156151014TRLO1.1.1 |
23/04/2018 | 14:22:48 | 68 | 2083 | LONX | 00156151015TRLO1.1.1 |
23/04/2018 | 14:23:52 | 51 | 2082 | LONX | 00156151299TRLO1.1.1 |
23/04/2018 | 14:23:52 | 65 | 2082 | LONX | 00156151300TRLO1.1.1 |
23/04/2018 | 14:24:11 | 122 | 2081 | LONX | 00156151346TRLO1.1.1 |
23/04/2018 | 14:26:20 | 96 | 2080 | LONX | 00156152098TRLO1.1.1 |
23/04/2018 | 14:26:20 | 120 | 2080 | LONX | 00156152099TRLO1.1.1 |
23/04/2018 | 14:26:20 | 120 | 2080 | LONX | 00156152100TRLO1.1.1 |
23/04/2018 | 14:29:21 | 96 | 2080 | LONX | 00156152880TRLO1.1.1 |
23/04/2018 | 14:29:21 | 28 | 2080 | LONX | 00156152882TRLO1.1.1 |
23/04/2018 | 14:29:21 | 39 | 2080 | LONX | 00156152883TRLO1.1.1 |
23/04/2018 | 14:29:21 | 73 | 2080 | LONX | 00156152884TRLO1.1.1 |
23/04/2018 | 14:29:21 | 60 | 2080 | LONX | 00156152885TRLO1.1.1 |
23/04/2018 | 14:30:18 | 83 | 2080 | LONX | 00156153241TRLO1.1.1 |
23/04/2018 | 14:30:18 | 29 | 2080 | LONX | 00156153243TRLO1.1.1 |
23/04/2018 | 14:31:33 | 69 | 2082 | LONX | 00156153569TRLO1.1.1 |
23/04/2018 | 14:31:44 | 195 | 2082 | LONX | 00156153631TRLO1.1.1 |
23/04/2018 | 14:33:38 | 134 | 2084 | LONX | 00156154100TRLO1.1.1 |
23/04/2018 | 14:33:38 | 64 | 2084 | LONX | 00156154101TRLO1.1.1 |
23/04/2018 | 14:33:38 | 130 | 2084 | LONX | 00156154102TRLO1.1.1 |
23/04/2018 | 14:35:44 | 66 | 2086 | LONX | 00156154611TRLO1.1.1 |
23/04/2018 | 14:35:48 | 120 | 2086 | LONX | 00156154622TRLO1.1.1 |
23/04/2018 | 14:36:06 | 60 | 2085 | LONX | 00156154694TRLO1.1.1 |
23/04/2018 | 14:36:06 | 72 | 2085 | LONX | 00156154695TRLO1.1.1 |
23/04/2018 | 14:36:55 | 86 | 2084 | LONX | 00156154878TRLO1.1.1 |
23/04/2018 | 14:38:11 | 66 | 2084 | LONX | 00156155190TRLO1.1.1 |
23/04/2018 | 14:38:11 | 81 | 2084 | LONX | 00156155191TRLO1.1.1 |
23/04/2018 | 14:38:11 | 66 | 2084 | LONX | 00156155192TRLO1.1.1 |
23/04/2018 | 14:40:14 | 71 | 2085 | LONX | 00156155738TRLO1.1.1 |
23/04/2018 | 14:40:54 | 146 | 2087 | LONX | 00156155963TRLO1.1.1 |
23/04/2018 | 14:40:54 | 81 | 2087 | LONX | 00156155964TRLO1.1.1 |
23/04/2018 | 14:42:17 | 66 | 2087 | LONX | 00156156408TRLO1.1.1 |
23/04/2018 | 14:42:50 | 140 | 2087 | LONX | 00156156565TRLO1.1.1 |
23/04/2018 | 14:42:50 | 67 | 2087 | LONX | 00156156566TRLO1.1.1 |
23/04/2018 | 14:43:10 | 73 | 2086 | LONX | 00156156644TRLO1.1.1 |
23/04/2018 | 14:45:42 | 216 | 2087 | LONX | 00156157455TRLO1.1.1 |
23/04/2018 | 14:45:42 | 76 | 2087 | LONX | 00156157456TRLO1.1.1 |
23/04/2018 | 14:45:42 | 64 | 2087 | LONX | 00156157457TRLO1.1.1 |
23/04/2018 | 14:46:44 | 74 | 2086 | LONX | 00156157730TRLO1.1.1 |
23/04/2018 | 14:46:44 | 60 | 2086 | LONX | 00156157731TRLO1.1.1 |
23/04/2018 | 14:46:56 | 73 | 2085 | LONX | 00156157868TRLO1.1.1 |
23/04/2018 | 14:47:55 | 3 | 2084 | LONX | 00156158289TRLO1.1.1 |
23/04/2018 | 14:47:55 | 44 | 2084 | LONX | 00156158290TRLO1.1.1 |
23/04/2018 | 14:47:55 | 71 | 2084 | LONX | 00156158291TRLO1.1.1 |
23/04/2018 | 14:48:02 | 110 | 2083 | LONX | 00156158401TRLO1.1.1 |
23/04/2018 | 14:49:21 | 93 | 2082 | LONX | 00156158766TRLO1.1.1 |
23/04/2018 | 14:49:21 | 64 | 2082 | LONX | 00156158767TRLO1.1.1 |
23/04/2018 | 14:50:40 | 64 | 2083 | LONX | 00156159104TRLO1.1.1 |
23/04/2018 | 14:50:40 | 62 | 2083 | LONX | 00156159105TRLO1.1.1 |
23/04/2018 | 14:53:08 | 65 | 2083 | LONX | 00156159784TRLO1.1.1 |
23/04/2018 | 14:53:08 | 68 | 2083 | LONX | 00156159785TRLO1.1.1 |
23/04/2018 | 14:53:08 | 61 | 2083 | LONX | 00156159786TRLO1.1.1 |
23/04/2018 | 14:53:08 | 61 | 2083 | LONX | 00156159787TRLO1.1.1 |
23/04/2018 | 14:53:08 | 63 | 2083 | LONX | 00156159788TRLO1.1.1 |
23/04/2018 | 14:53:08 | 69 | 2083 | LONX | 00156159789TRLO1.1.1 |
23/04/2018 | 14:54:44 | 63 | 2083 | LONX | 00156160310TRLO1.1.1 |
23/04/2018 | 14:54:54 | 60 | 2083 | LONX | 00156160372TRLO1.1.1 |
23/04/2018 | 14:55:04 | 58 | 2082 | LONX | 00156160426TRLO1.1.1 |
23/04/2018 | 14:55:04 | 70 | 2082 | LONX | 00156160427TRLO1.1.1 |
23/04/2018 | 14:55:04 | 65 | 2082 | LONX | 00156160428TRLO1.1.1 |
23/04/2018 | 14:56:56 | 65 | 2084 | LONX | 00156161093TRLO1.1.1 |
23/04/2018 | 14:56:56 | 2 | 2084 | LONX | 00156161094TRLO1.1.1 |
23/04/2018 | 14:57:30 | 64 | 2085 | LONX | 00156161350TRLO1.1.1 |
23/04/2018 | 14:57:30 | 186 | 2085 | LONX | 00156161351TRLO1.1.1 |
23/04/2018 | 14:59:32 | 33 | 2085 | LONX | 00156161988TRLO1.1.1 |
23/04/2018 | 14:59:32 | 70 | 2086 | LONX | 00156161989TRLO1.1.1 |
23/04/2018 | 14:59:33 | 99 | 2086 | LONX | 00156161992TRLO1.1.1 |
23/04/2018 | 14:59:47 | 144 | 2085 | LONX | 00156162071TRLO1.1.1 |
23/04/2018 | 14:59:47 | 72 | 2085 | LONX | 00156162072TRLO1.1.1 |
23/04/2018 | 14:59:58 | 67 | 2083 | LONX | 00156162133TRLO1.1.1 |
23/04/2018 | 15:01:15 | 67 | 2084 | LONX | 00156162560TRLO1.1.1 |
23/04/2018 | 15:01:15 | 65 | 2084 | LONX | 00156162561TRLO1.1.1 |
23/04/2018 | 15:01:29 | 63 | 2083 | LONX | 00156162616TRLO1.1.1 |
23/04/2018 | 15:01:51 | 70 | 2082 | LONX | 00156162715TRLO1.1.1 |
23/04/2018 | 15:02:40 | 78 | 2082 | LONX | 00156162893TRLO1.1.1 |
23/04/2018 | 15:05:16 | 60 | 2083 | LONX | 00156163575TRLO1.1.1 |
23/04/2018 | 15:05:16 | 365 | 2083 | LONX | 00156163576TRLO1.1.1 |
23/04/2018 | 15:05:16 | 73 | 2083 | LONX | 00156163577TRLO1.1.1 |
23/04/2018 | 15:07:20 | 77 | 2083 | LONX | 00156164039TRLO1.1.1 |
23/04/2018 | 15:07:20 | 80 | 2083 | LONX | 00156164040TRLO1.1.1 |
23/04/2018 | 15:07:22 | 60 | 2083 | LONX | 00156164050TRLO1.1.1 |
23/04/2018 | 15:07:22 | 4 | 2083 | LONX | 00156164051TRLO1.1.1 |
23/04/2018 | 15:07:22 | 66 | 2083 | LONX | 00156164052TRLO1.1.1 |
23/04/2018 | 15:07:22 | 64 | 2083 | LONX | 00156164053TRLO1.1.1 |
23/04/2018 | 15:07:23 | 66 | 2082 | LONX | 00156164058TRLO1.1.1 |
23/04/2018 | 15:08:51 | 62 | 2081 | LONX | 00156164367TRLO1.1.1 |
23/04/2018 | 15:08:51 | 32 | 2081 | LONX | 00156164368TRLO1.1.1 |
23/04/2018 | 15:08:51 | 39 | 2081 | LONX | 00156164369TRLO1.1.1 |
23/04/2018 | 15:09:52 | 136 | 2082 | LONX | 00156164571TRLO1.1.1 |
23/04/2018 | 15:09:52 | 83 | 2082 | LONX | 00156164572TRLO1.1.1 |
23/04/2018 | 15:12:01 | 62 | 2086 | LONX | 00156165113TRLO1.1.1 |
23/04/2018 | 15:12:01 | 79 | 2086 | LONX | 00156165114TRLO1.1.1 |
23/04/2018 | 15:12:33 | 69 | 2086 | LONX | 00156165214TRLO1.1.1 |
23/04/2018 | 15:13:05 | 77 | 2086 | LONX | 00156165327TRLO1.1.1 |
23/04/2018 | 15:13:17 | 186 | 2085 | LONX | 00156165354TRLO1.1.1 |
23/04/2018 | 15:13:17 | 63 | 2085 | LONX | 00156165355TRLO1.1.1 |
23/04/2018 | 15:13:17 | 45 | 2085 | LONX | 00156165356TRLO1.1.1 |
23/04/2018 | 15:14:26 | 129 | 2084 | LONX | 00156165914TRLO1.1.1 |
23/04/2018 | 15:14:26 | 67 | 2084 | LONX | 00156165915TRLO1.1.1 |
23/04/2018 | 15:14:26 | 65 | 2084 | LONX | 00156165916TRLO1.1.1 |
23/04/2018 | 15:16:27 | 65 | 2085 | LONX | 00156166734TRLO1.1.1 |
23/04/2018 | 15:16:27 | 136 | 2085 | LONX | 00156166735TRLO1.1.1 |
23/04/2018 | 15:16:27 | 68 | 2085 | LONX | 00156166736TRLO1.1.1 |
23/04/2018 | 15:16:27 | 65 | 2085 | LONX | 00156166737TRLO1.1.1 |
23/04/2018 | 15:18:04 | 62 | 2086 | LONX | 00156167154TRLO1.1.1 |
23/04/2018 | 15:18:04 | 62 | 2086 | LONX | 00156167155TRLO1.1.1 |
23/04/2018 | 15:19:22 | 65 | 2088 | LONX | 00156167715TRLO1.1.1 |
23/04/2018 | 15:19:41 | 300 | 2088 | LONX | 00156167918TRLO1.1.1 |
23/04/2018 | 15:19:41 | 70 | 2088 | LONX | 00156167919TRLO1.1.1 |
23/04/2018 | 15:19:41 | 70 | 2088 | LONX | 00156167920TRLO1.1.1 |
23/04/2018 | 15:19:53 | 71 | 2087 | LONX | 00156167979TRLO1.1.1 |
23/04/2018 | 15:20:32 | 67 | 2086 | LONX | 00156168304TRLO1.1.1 |
23/04/2018 | 15:22:37 | 73 | 2087 | LONX | 00156168924TRLO1.1.1 |
23/04/2018 | 15:22:37 | 61 | 2087 | LONX | 00156168925TRLO1.1.1 |
23/04/2018 | 15:22:51 | 225 | 2087 | LONX | 00156169016TRLO1.1.1 |
23/04/2018 | 15:22:51 | 75 | 2088 | LONX | 00156169017TRLO1.1.1 |
23/04/2018 | 15:23:04 | 77 | 2086 | LONX | 00156169049TRLO1.1.1 |
23/04/2018 | 15:26:32 | 441 | 2088 | LONX | 00156169947TRLO1.1.1 |
23/04/2018 | 15:26:32 | 68 | 2088 | LONX | 00156169948TRLO1.1.1 |
23/04/2018 | 15:26:32 | 61 | 2088 | LONX | 00156169950TRLO1.1.1 |
23/04/2018 | 15:26:32 | 72 | 2088 | LONX | 00156169951TRLO1.1.1 |
23/04/2018 | 15:27:20 | 61 | 2088 | LONX | 00156170189TRLO1.1.1 |
23/04/2018 | 15:27:20 | 78 | 2088 | LONX | 00156170190TRLO1.1.1 |
23/04/2018 | 15:29:49 | 132 | 2088 | LONX | 00156170862TRLO1.1.1 |
23/04/2018 | 15:29:49 | 122 | 2088 | LONX | 00156170863TRLO1.1.1 |
23/04/2018 | 15:29:49 | 69 | 2088 | LONX | 00156170864TRLO1.1.1 |
23/04/2018 | 15:29:49 | 61 | 2088 | LONX | 00156170865TRLO1.1.1 |
23/04/2018 | 15:29:49 | 42 | 2087 | LONX | 00156170866TRLO1.1.1 |
23/04/2018 | 15:31:29 | 150 | 2088 | LONX | 00156171345TRLO1.1.1 |
23/04/2018 | 15:31:29 | 80 | 2088 | LONX | 00156171346TRLO1.1.1 |
23/04/2018 | 15:31:29 | 72 | 2088 | LONX | 00156171347TRLO1.1.1 |
23/04/2018 | 15:31:29 | 65 | 2088 | LONX | 00156171348TRLO1.1.1 |
23/04/2018 | 15:31:29 | 63 | 2088 | LONX | 00156171349TRLO1.1.1 |
23/04/2018 | 15:32:03 | 44 | 2087 | LONX | 00156171569TRLO1.1.1 |
23/04/2018 | 15:32:03 | 60 | 2087 | LONX | 00156171570TRLO1.1.1 |
23/04/2018 | 15:32:38 | 107 | 2085 | LONX | 00156171730TRLO1.1.1 |
23/04/2018 | 15:34:49 | 66 | 2085 | LONX | 00156172258TRLO1.1.1 |
23/04/2018 | 15:34:49 | 66 | 2085 | LONX | 00156172259TRLO1.1.1 |
23/04/2018 | 15:34:49 | 213 | 2085 | LONX | 00156172260TRLO1.1.1 |
23/04/2018 | 15:34:49 | 61 | 2085 | LONX | 00156172261TRLO1.1.1 |
23/04/2018 | 15:34:49 | 63 | 2085 | LONX | 00156172262TRLO1.1.1 |
23/04/2018 | 15:34:59 | 100 | 2084 | LONX | 00156172308TRLO1.1.1 |
23/04/2018 | 15:35:34 | 71 | 2083 | LONX | 00156172533TRLO1.1.1 |
23/04/2018 | 15:35:59 | 113 | 2082 | LONX | 00156172674TRLO1.1.1 |
23/04/2018 | 15:37:39 | 60 | 2084 | LONX | 00156173063TRLO1.1.1 |
23/04/2018 | 15:37:41 | 70 | 2084 | LONX | 00156173081TRLO1.1.1 |
23/04/2018 | 15:38:01 | 66 | 2085 | LONX | 00156173165TRLO1.1.1 |
23/04/2018 | 15:38:01 | 66 | 2085 | LONX | 00156173166TRLO1.1.1 |
23/04/2018 | 15:38:10 | 201 | 2084 | LONX | 00156173201TRLO1.1.1 |
23/04/2018 | 15:38:42 | 63 | 2083 | LONX | 00156173378TRLO1.1.1 |
23/04/2018 | 15:41:55 | 244 | 2084 | LONX | 00156174182TRLO1.1.1 |
23/04/2018 | 15:41:55 | 61 | 2084 | LONX | 00156174183TRLO1.1.1 |
23/04/2018 | 15:41:55 | 67 | 2084 | LONX | 00156174184TRLO1.1.1 |
23/04/2018 | 15:41:55 | 74 | 2084 | LONX | 00156174185TRLO1.1.1 |
23/04/2018 | 15:41:55 | 63 | 2084 | LONX | 00156174186TRLO1.1.1 |
23/04/2018 | 15:41:55 | 73 | 2084 | LONX | 00156174187TRLO1.1.1 |
23/04/2018 | 15:41:55 | 63 | 2084 | LONX | 00156174188TRLO1.1.1 |
23/04/2018 | 15:41:55 | 61 | 2084 | LONX | 00156174189TRLO1.1.1 |
23/04/2018 | 15:41:55 | 61 | 2084 | LONX | 00156174190TRLO1.1.1 |
23/04/2018 | 15:43:15 | 73 | 2084 | LONX | 00156174672TRLO1.1.1 |
23/04/2018 | 15:43:23 | 62 | 2085 | LONX | 00156174698TRLO1.1.1 |
23/04/2018 | 15:43:40 | 65 | 2085 | LONX | 00156174755TRLO1.1.1 |
23/04/2018 | 15:44:02 | 61 | 2085 | LONX | 00156174881TRLO1.1.1 |
23/04/2018 | 15:44:02 | 61 | 2085 | LONX | 00156174882TRLO1.1.1 |
23/04/2018 | 15:44:35 | 60 | 2085 | LONX | 00156175049TRLO1.1.1 |
23/04/2018 | 15:45:03 | 61 | 2087 | LONX | 00156175193TRLO1.1.1 |
23/04/2018 | 15:45:03 | 204 | 2087 | LONX | 00156175194TRLO1.1.1 |
23/04/2018 | 15:45:03 | 68 | 2087 | LONX | 00156175195TRLO1.1.1 |
23/04/2018 | 15:46:24 | 74 | 2088 | LONX | 00156175499TRLO1.1.1 |
23/04/2018 | 15:46:43 | 30 | 2088 | LONX | 00156175607TRLO1.1.1 |
23/04/2018 | 15:46:43 | 38 | 2088 | LONX | 00156175608TRLO1.1.1 |
23/04/2018 | 15:46:55 | 69 | 2088 | LONX | 00156175669TRLO1.1.1 |
23/04/2018 | 15:47:16 | 60 | 2088 | LONX | 00156175726TRLO1.1.1 |
23/04/2018 | 15:47:34 | 71 | 2088 | LONX | 00156175808TRLO1.1.1 |
23/04/2018 | 15:47:45 | 31 | 2088 | LONX | 00156175847TRLO1.1.1 |
23/04/2018 | 15:47:45 | 30 | 2088 | LONX | 00156175848TRLO1.1.1 |
23/04/2018 | 15:47:55 | 64 | 2088 | LONX | 00156175880TRLO1.1.1 |
23/04/2018 | 15:48:11 | 64 | 2088 | LONX | 00156175966TRLO1.1.1 |
23/04/2018 | 15:48:26 | 51 | 2088 | LONX | 00156176065TRLO1.1.1 |
23/04/2018 | 15:48:28 | 11 | 2088 | LONX | 00156176068TRLO1.1.1 |
23/04/2018 | 15:48:45 | 61 | 2088 | LONX | 00156176162TRLO1.1.1 |
23/04/2018 | 15:49:14 | 61 | 2088 | LONX | 00156176275TRLO1.1.1 |
23/04/2018 | 15:49:14 | 61 | 2088 | LONX | 00156176276TRLO1.1.1 |
23/04/2018 | 15:49:45 | 62 | 2088 | LONX | 00156176490TRLO1.1.1 |
23/04/2018 | 15:49:45 | 62 | 2088 | LONX | 00156176491TRLO1.1.1 |
23/04/2018 | 15:50:04 | 63 | 2088 | LONX | 00156176545TRLO1.1.1 |
23/04/2018 | 15:51:20 | 250 | 2090 | LONX | 00156176939TRLO1.1.1 |
23/04/2018 | 15:51:20 | 14 | 2090 | LONX | 00156176940TRLO1.1.1 |
23/04/2018 | 15:51:20 | 216 | 2090 | LONX | 00156176941TRLO1.1.1 |
23/04/2018 | 15:51:20 | 60 | 2090 | LONX | 00156176942TRLO1.1.1 |
23/04/2018 | 15:53:03 | 360 | 2091 | LONX | 00156177462TRLO1.1.1 |
23/04/2018 | 15:54:01 | 61 | 2092 | LONX | 00156177839TRLO1.1.1 |
23/04/2018 | 15:54:01 | 119 | 2091 | LONX | 00156177840TRLO1.1.1 |
23/04/2018 | 15:54:01 | 72 | 2091 | LONX | 00156177841TRLO1.1.1 |
23/04/2018 | 15:54:01 | 72 | 2091 | LONX | 00156177842TRLO1.1.1 |
23/04/2018 | 15:57:33 | 50 | 2090 | LONX | 00156178963TRLO1.1.1 |
23/04/2018 | 15:57:33 | 88 | 2090 | LONX | 00156178964TRLO1.1.1 |
23/04/2018 | 15:57:33 | 68 | 2090 | LONX | 00156178965TRLO1.1.1 |
23/04/2018 | 15:57:34 | 73 | 2090 | LONX | 00156178968TRLO1.1.1 |
23/04/2018 | 15:57:34 | 60 | 2090 | LONX | 00156178969TRLO1.1.1 |
23/04/2018 | 15:57:34 | 76 | 2090 | LONX | 00156178970TRLO1.1.1 |
23/04/2018 | 15:57:34 | 66 | 2090 | LONX | 00156178971TRLO1.1.1 |
23/04/2018 | 15:57:34 | 64 | 2090 | LONX | 00156178972TRLO1.1.1 |
23/04/2018 | 15:57:34 | 60 | 2090 | LONX | 00156178973TRLO1.1.1 |
23/04/2018 | 15:57:34 | 136 | 2090 | LONX | 00156178974TRLO1.1.1 |
23/04/2018 | 15:57:34 | 68 | 2090 | LONX | 00156178975TRLO1.1.1 |
23/04/2018 | 15:59:41 | 63 | 2091 | LONX | 00156179551TRLO1.1.1 |
23/04/2018 | 15:59:41 | 456 | 2091 | LONX | 00156179552TRLO1.1.1 |
23/04/2018 | 15:59:41 | 76 | 2091 | LONX | 00156179553TRLO1.1.1 |
23/04/2018 | 16:00:06 | 101 | 2089 | LONX | 00156179717TRLO1.1.1 |
23/04/2018 | 16:01:12 | 62 | 2090 | LONX | 00156180052TRLO1.1.1 |
23/04/2018 | 16:01:33 | 63 | 2090 | LONX | 00156180178TRLO1.1.1 |
23/04/2018 | 16:01:55 | 76 | 2090 | LONX | 00156180284TRLO1.1.1 |
23/04/2018 | 16:01:55 | 76 | 2090 | LONX | 00156180285TRLO1.1.1 |
23/04/2018 | 16:02:25 | 72 | 2090 | LONX | 00156180434TRLO1.1.1 |
23/04/2018 | 16:02:46 | 26 | 2090 | LONX | 00156180559TRLO1.1.1 |
23/04/2018 | 16:02:47 | 44 | 2090 | LONX | 00156180560TRLO1.1.1 |
23/04/2018 | 16:02:58 | 66 | 2090 | LONX | 00156180614TRLO1.1.1 |
23/04/2018 | 16:03:12 | 260 | 2090 | LONX | 00156180682TRLO1.1.1 |
23/04/2018 | 16:03:30 | 122 | 2089 | LONX | 00156180884TRLO1.1.1 |
23/04/2018 | 16:03:41 | 108 | 2088 | LONX | 00156180929TRLO1.1.1 |
23/04/2018 | 16:04:43 | 71 | 2089 | LONX | 00156181156TRLO1.1.1 |
23/04/2018 | 16:04:43 | 62 | 2089 | LONX | 00156181157TRLO1.1.1 |
23/04/2018 | 16:04:43 | 62 | 2089 | LONX | 00156181158TRLO1.1.1 |
23/04/2018 | 16:05:01 | 66 | 2089 | LONX | 00156181277TRLO1.1.1 |
23/04/2018 | 16:06:34 | 301 | 2091 | LONX | 00156181759TRLO1.1.1 |
23/04/2018 | 16:06:34 | 68 | 2091 | LONX | 00156181760TRLO1.1.1 |
23/04/2018 | 16:06:34 | 107 | 2091 | LONX | 00156181761TRLO1.1.1 |
23/04/2018 | 16:06:50 | 114 | 2090 | LONX | 00156181818TRLO1.1.1 |
23/04/2018 | 16:08:39 | 40 | 2092 | LONX | 00156182419TRLO1.1.1 |
23/04/2018 | 16:08:52 | 32 | 2092 | LONX | 00156182472TRLO1.1.1 |
23/04/2018 | 16:08:52 | 396 | 2092 | LONX | 00156182473TRLO1.1.1 |
23/04/2018 | 16:09:51 | 68 | 2094 | LONX | 00156183030TRLO1.1.1 |
23/04/2018 | 16:09:56 | 152 | 2093 | LONX | 00156183051TRLO1.1.1 |
23/04/2018 | 16:10:04 | 84 | 2092 | LONX | 00156183082TRLO1.1.1 |
23/04/2018 | 16:10:24 | 70 | 2092 | LONX | 00156183311TRLO1.1.1 |
23/04/2018 | 16:11:05 | 69 | 2093 | LONX | 00156183409TRLO1.1.1 |
23/04/2018 | 16:11:05 | 132 | 2093 | LONX | 00156183410TRLO1.1.1 |
23/04/2018 | 16:11:05 | 58 | 2093 | LONX | 00156183411TRLO1.1.1 |
23/04/2018 | 16:11:05 | 9 | 2093 | LONX | 00156183412TRLO1.1.1 |
23/04/2018 | 16:11:53 | 140 | 2093 | LONX | 00156183580TRLO1.1.1 |
23/04/2018 | 16:11:55 | 74 | 2092 | LONX | 00156183581TRLO1.1.1 |
23/04/2018 | 16:13:14 | 74 | 2094 | LONX | 00156183803TRLO1.1.1 |
23/04/2018 | 16:13:14 | 305 | 2094 | LONX | 00156183804TRLO1.1.1 |
23/04/2018 | 16:13:14 | 45 | 2094 | LONX | 00156183805TRLO1.1.1 |
23/04/2018 | 16:13:14 | 16 | 2094 | LONX | 00156183806TRLO1.1.1 |
23/04/2018 | 16:14:06 | 60 | 2094 | LONX | 00156183959TRLO1.1.1 |
23/04/2018 | 16:14:32 | 68 | 2094 | LONX | 00156184032TRLO1.1.1 |
23/04/2018 | 16:14:52 | 63 | 2094 | LONX | 00156184065TRLO1.1.1 |
23/04/2018 | 16:14:59 | 67 | 2094 | LONX | 00156184078TRLO1.1.1 |
23/04/2018 | 16:15:02 | 137 | 2094 | LONX | 00156184084TRLO1.1.1 |
23/04/2018 | 16:15:16 | 55 | 2094 | LONX | 00156184135TRLO1.1.1 |
23/04/2018 | 16:15:17 | 424 | 2094 | LONX | 00156184136TRLO1.1.1 |
23/04/2018 | 16:15:17 | 2 | 2094 | LONX | 00156184137TRLO1.1.1 |
23/04/2018 | 16:15:17 | 68 | 2094 | LONX | 00156184138TRLO1.1.1 |
23/04/2018 | 16:15:40 | 269 | 2094 | LONX | 00156184192TRLO1.1.1 |
23/04/2018 | 16:16:29 | 166 | 2094 | LONX | 00156184321TRLO1.1.1 |
23/04/2018 | 16:18:13 | 326 | 2094 | LONX | 00156184899TRLO1.1.1 |
23/04/2018 | 16:18:13 | 101 | 2094 | LONX | 00156184900TRLO1.1.1 |
23/04/2018 | 16:18:29 | 119 | 2093 | LONX | 00156184922TRLO1.1.1 |
23/04/2018 | 16:18:29 | 109 | 2093 | LONX | 00156184923TRLO1.1.1 |
23/04/2018 | 16:18:29 | 55 | 2093 | LONX | 00156184924TRLO1.1.1 |
23/04/2018 | 16:18:29 | 78 | 2093 | LONX | 00156184925TRLO1.1.1 |
23/04/2018 | 16:20:04 | 216 | 2093 | LONX | 00156185155TRLO1.1.1 |
23/04/2018 | 16:21:58 | 68 | 2094 | LONX | 00156185531TRLO1.1.1 |
23/04/2018 | 16:21:58 | 386 | 2094 | LONX | 00156185532TRLO1.1.1 |
23/04/2018 | 16:23:49 | 276 | 2097 | LONX | 00156185918TRLO1.1.1 |
23/04/2018 | 16:24:42 | 63 | 2096 | LONX | 00156186106TRLO1.1.1 |
23/04/2018 | 16:24:42 | 67 | 2096 | LONX | 00156186107TRLO1.1.1 |
23/04/2018 | 16:24:42 | 55 | 2096 | LONX | 00156186108TRLO1.1.1 |
23/04/2018 | 16:24:42 | 409 | 2096 | LONX | 00156186109TRLO1.1.1 |
23/04/2018 | 16:24:42 | 75 | 2096 | LONX | 00156186110TRLO1.1.1 |
23/04/2018 | 16:26:24 | 73 | 2097 | LONX | 00156186582TRLO1.1.1 |
23/04/2018 | 16:26:26 | 60 | 2096 | LONX | 00156186583TRLO1.1.1 |
23/04/2018 | 16:27:06 | 75 | 2096 | LONX | 00156186714TRLO1.1.1 |
23/04/2018 | 16:27:14 | 611 | 2096 | LONX | 00156186745TRLO1.1.1 |
23/04/2018 | 16:27:14 | 221 | 2096 | LONX | 00156186746TRLO1.1.1 |
23/04/2018 | 16:27:27 | 280 | 2096 | LONX | 00156186799TRLO1.1.1 |
23/04/2018 | 16:27:52 | 27 | 2096 | LONX | 00156186861TRLO1.1.1 |
23/04/2018 | 16:28:25 | 55 | 2096 | LONX | 00156186958TRLO1.1.1 |
23/04/2018 | 16:28:58 | 45 | 2097 | LONX | 00156187085TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |