Last checked at 21 Mar 2018 17:20
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 21 March 2018
Average price paid per share: 1,962.0100 pence
Lowest price paid per share: 1,950.5000 pence
Highest price paid per share: 1,985.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,530,212 (excluding Treasury shares), and the company will hold 5,695,500 ordinary shares in Treasury.
The figure of 493,530,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/03/2018 | 08:01:39 | 78 | 1985 | LONX | 00154356663TRLO0.1.1 |
21/03/2018 | 08:02:34 | 68 | 1983 | LONX | 00154356843TRLO0.1.1 |
21/03/2018 | 08:02:34 | 13 | 1983 | LONX | 00154356844TRLO0.1.1 |
21/03/2018 | 08:02:43 | 78 | 1982.5 | LONX | 00154356870TRLO0.1.1 |
21/03/2018 | 08:04:21 | 153 | 1981.5 | LONX | 00154357191TRLO0.1.1 |
21/03/2018 | 08:04:21 | 132 | 1981 | LONX | 00154357192TRLO0.1.1 |
21/03/2018 | 08:05:47 | 158 | 1983 | LONX | 00154357457TRLO0.1.1 |
21/03/2018 | 08:06:04 | 80 | 1980.5 | LONX | 00154357551TRLO0.1.1 |
21/03/2018 | 08:06:45 | 80 | 1980 | LONX | 00154357750TRLO0.1.1 |
21/03/2018 | 08:07:58 | 109 | 1979 | LONX | 00154358098TRLO0.1.1 |
21/03/2018 | 08:08:08 | 79 | 1978.5 | LONX | 00154358133TRLO0.1.1 |
21/03/2018 | 08:08:08 | 12 | 1978.5 | LONX | 00154358134TRLO0.1.1 |
21/03/2018 | 08:08:51 | 112 | 1980 | LONX | 00154358332TRLO0.1.1 |
21/03/2018 | 08:09:41 | 10 | 1978 | LONX | 00154358474TRLO0.1.1 |
21/03/2018 | 08:09:41 | 79 | 1978 | LONX | 00154358475TRLO0.1.1 |
21/03/2018 | 08:10:07 | 94 | 1977.5 | LONX | 00154358591TRLO0.1.1 |
21/03/2018 | 08:11:20 | 32 | 1978 | LONX | 00154358868TRLO0.1.1 |
21/03/2018 | 08:11:20 | 77 | 1978 | LONX | 00154358869TRLO0.1.1 |
21/03/2018 | 08:12:37 | 68 | 1975 | LONX | 00154359116TRLO0.1.1 |
21/03/2018 | 08:12:37 | 84 | 1974.5 | LONX | 00154359117TRLO0.1.1 |
21/03/2018 | 08:14:56 | 189 | 1978.5 | LONX | 00154359541TRLO0.1.1 |
21/03/2018 | 08:15:01 | 190 | 1978 | LONX | 00154359577TRLO0.1.1 |
21/03/2018 | 08:16:49 | 118 | 1975 | LONX | 00154359960TRLO0.1.1 |
21/03/2018 | 08:17:15 | 139 | 1974.5 | LONX | 00154360038TRLO0.1.1 |
21/03/2018 | 08:19:53 | 7 | 1974 | LONX | 00154360493TRLO0.1.1 |
21/03/2018 | 08:19:53 | 68 | 1974 | LONX | 00154360494TRLO0.1.1 |
21/03/2018 | 08:20:04 | 83 | 1973.5 | LONX | 00154360531TRLO0.1.1 |
21/03/2018 | 08:21:39 | 171 | 1973.5 | LONX | 00154360776TRLO0.1.1 |
21/03/2018 | 08:21:40 | 148 | 1973.5 | LONX | 00154360777TRLO0.1.1 |
21/03/2018 | 08:21:46 | 140 | 1973 | LONX | 00154360792TRLO0.1.1 |
21/03/2018 | 08:25:19 | 299 | 1974 | LONX | 00154361485TRLO0.1.1 |
21/03/2018 | 08:25:21 | 236 | 1973.5 | LONX | 00154361490TRLO0.1.1 |
21/03/2018 | 08:26:07 | 72 | 1971 | LONX | 00154361644TRLO0.1.1 |
21/03/2018 | 08:26:33 | 86 | 1970.5 | LONX | 00154361725TRLO0.1.1 |
21/03/2018 | 08:26:53 | 77 | 1970 | LONX | 00154361948TRLO0.1.1 |
21/03/2018 | 08:29:13 | 193 | 1972 | LONX | 00154362387TRLO0.1.1 |
21/03/2018 | 08:29:14 | 124 | 1971.5 | LONX | 00154362389TRLO0.1.1 |
21/03/2018 | 08:30:32 | 158 | 1971 | LONX | 00154362657TRLO0.1.1 |
21/03/2018 | 08:32:05 | 113 | 1970.5 | LONX | 00154362872TRLO0.1.1 |
21/03/2018 | 08:32:11 | 139 | 1970 | LONX | 00154362883TRLO0.1.1 |
21/03/2018 | 08:34:03 | 156 | 1970.5 | LONX | 00154363259TRLO0.1.1 |
21/03/2018 | 08:34:40 | 113 | 1970 | LONX | 00154363328TRLO0.1.1 |
21/03/2018 | 08:35:46 | 108 | 1970.5 | LONX | 00154363521TRLO0.1.1 |
21/03/2018 | 08:35:51 | 93 | 1970 | LONX | 00154363542TRLO0.1.1 |
21/03/2018 | 08:35:57 | 114 | 1969.5 | LONX | 00154363571TRLO0.1.1 |
21/03/2018 | 08:37:35 | 111 | 1969.5 | LONX | 00154363998TRLO0.1.1 |
21/03/2018 | 08:37:35 | 71 | 1969 | LONX | 00154363999TRLO0.1.1 |
21/03/2018 | 08:38:38 | 132 | 1969.5 | LONX | 00154364198TRLO0.1.1 |
21/03/2018 | 08:39:05 | 102 | 1968.5 | LONX | 00154364314TRLO0.1.1 |
21/03/2018 | 08:40:53 | 126 | 1968 | LONX | 00154364688TRLO0.1.1 |
21/03/2018 | 08:40:53 | 137 | 1968 | LONX | 00154364689TRLO0.1.1 |
21/03/2018 | 08:41:53 | 111 | 1968 | LONX | 00154364867TRLO0.1.1 |
21/03/2018 | 08:43:35 | 92 | 1968.5 | LONX | 00154365224TRLO0.1.1 |
21/03/2018 | 08:43:41 | 113 | 1968 | LONX | 00154365248TRLO0.1.1 |
21/03/2018 | 08:45:02 | 133 | 1970.5 | LONX | 00154365473TRLO0.1.1 |
21/03/2018 | 08:45:02 | 56 | 1970 | LONX | 00154365478TRLO0.1.1 |
21/03/2018 | 08:45:02 | 102 | 1970 | LONX | 00154365479TRLO0.1.1 |
21/03/2018 | 08:46:13 | 109 | 1968.5 | LONX | 00154365753TRLO0.1.1 |
21/03/2018 | 08:48:19 | 145 | 1971 | LONX | 00154366241TRLO0.1.1 |
21/03/2018 | 08:48:50 | 130 | 1970.5 | LONX | 00154366317TRLO0.1.1 |
21/03/2018 | 08:50:09 | 167 | 1971 | LONX | 00154366595TRLO0.1.1 |
21/03/2018 | 08:50:37 | 121 | 1970.5 | LONX | 00154366684TRLO0.1.1 |
21/03/2018 | 08:51:59 | 97 | 1970.5 | LONX | 00154367020TRLO0.1.1 |
21/03/2018 | 08:52:49 | 165 | 1970.5 | LONX | 00154367155TRLO0.1.1 |
21/03/2018 | 08:52:49 | 71 | 1970 | LONX | 00154367156TRLO0.1.1 |
21/03/2018 | 08:55:03 | 234 | 1970.5 | LONX | 00154367530TRLO0.1.1 |
21/03/2018 | 08:55:30 | 145 | 1970 | LONX | 00154367634TRLO0.1.1 |
21/03/2018 | 08:55:30 | 55 | 1970 | LONX | 00154367635TRLO0.1.1 |
21/03/2018 | 08:55:30 | 70 | 1970 | LONX | 00154367636TRLO0.1.1 |
21/03/2018 | 08:57:14 | 79 | 1971 | LONX | 00154367936TRLO0.1.1 |
21/03/2018 | 08:57:21 | 71 | 1970.5 | LONX | 00154367968TRLO0.1.1 |
21/03/2018 | 08:57:30 | 117 | 1969.5 | LONX | 00154367988TRLO0.1.1 |
21/03/2018 | 08:59:16 | 116 | 1970 | LONX | 00154368280TRLO0.1.1 |
21/03/2018 | 09:02:19 | 255 | 1970 | LONX | 00154368804TRLO0.1.1 |
21/03/2018 | 09:02:40 | 277 | 1969.5 | LONX | 00154368854TRLO0.1.1 |
21/03/2018 | 09:03:39 | 93 | 1969 | LONX | 00154369025TRLO0.1.1 |
21/03/2018 | 09:03:39 | 148 | 1969 | LONX | 00154369028TRLO0.1.1 |
21/03/2018 | 09:05:55 | 134 | 1969 | LONX | 00154369450TRLO0.1.1 |
21/03/2018 | 09:06:59 | 149 | 1969.5 | LONX | 00154369680TRLO0.1.1 |
21/03/2018 | 09:07:00 | 184 | 1969 | LONX | 00154369686TRLO0.1.1 |
21/03/2018 | 09:07:44 | 102 | 1969 | LONX | 00154369801TRLO0.1.1 |
21/03/2018 | 09:09:36 | 91 | 1969 | LONX | 00154371384TRLO0.1.1 |
21/03/2018 | 09:10:56 | 136 | 1967.5 | LONX | 00154371661TRLO0.1.1 |
21/03/2018 | 09:10:56 | 126 | 1967.5 | LONX | 00154371662TRLO0.1.1 |
21/03/2018 | 09:12:43 | 156 | 1970 | LONX | 00154371937TRLO0.1.1 |
21/03/2018 | 09:12:43 | 22 | 1970 | LONX | 00154371938TRLO0.1.1 |
21/03/2018 | 09:12:43 | 219 | 1969.5 | LONX | 00154371939TRLO0.1.1 |
21/03/2018 | 09:14:09 | 79 | 1969 | LONX | 00154372140TRLO0.1.1 |
21/03/2018 | 09:14:26 | 91 | 1968.5 | LONX | 00154372208TRLO0.1.1 |
21/03/2018 | 09:16:11 | 130 | 1967.5 | LONX | 00154372484TRLO0.1.1 |
21/03/2018 | 09:16:11 | 90 | 1967.5 | LONX | 00154372485TRLO0.1.1 |
21/03/2018 | 09:16:12 | 60 | 1967 | LONX | 00154372488TRLO0.1.1 |
21/03/2018 | 09:16:57 | 54 | 1967 | LONX | 00154372610TRLO0.1.1 |
21/03/2018 | 09:16:57 | 76 | 1967 | LONX | 00154372611TRLO0.1.1 |
21/03/2018 | 09:18:20 | 37 | 1966.5 | LONX | 00154373301TRLO0.1.1 |
21/03/2018 | 09:18:20 | 58 | 1966.5 | LONX | 00154373302TRLO0.1.1 |
21/03/2018 | 09:19:11 | 85 | 1965.5 | LONX | 00154373426TRLO0.1.1 |
21/03/2018 | 09:19:40 | 140 | 1965.5 | LONX | 00154373519TRLO0.1.1 |
21/03/2018 | 09:20:30 | 74 | 1965 | LONX | 00154373687TRLO0.1.1 |
21/03/2018 | 09:21:35 | 127 | 1966 | LONX | 00154373984TRLO0.1.1 |
21/03/2018 | 09:21:35 | 71 | 1965.5 | LONX | 00154373985TRLO0.1.1 |
21/03/2018 | 09:21:35 | 18 | 1965.5 | LONX | 00154373986TRLO0.1.1 |
21/03/2018 | 09:23:35 | 142 | 1967.5 | LONX | 00154374446TRLO0.1.1 |
21/03/2018 | 09:25:06 | 168 | 1968 | LONX | 00154374669TRLO0.1.1 |
21/03/2018 | 09:25:20 | 144 | 1967.5 | LONX | 00154374722TRLO0.1.1 |
21/03/2018 | 09:25:20 | 126 | 1967.5 | LONX | 00154374723TRLO0.1.1 |
21/03/2018 | 09:26:26 | 92 | 1967 | LONX | 00154374887TRLO0.1.1 |
21/03/2018 | 09:29:34 | 276 | 1969 | LONX | 00154375564TRLO0.1.1 |
21/03/2018 | 09:29:50 | 246 | 1968.5 | LONX | 00154375590TRLO0.1.1 |
21/03/2018 | 09:31:30 | 129 | 1965 | LONX | 00154375844TRLO0.1.1 |
21/03/2018 | 09:31:30 | 87 | 1965 | LONX | 00154375845TRLO0.1.1 |
21/03/2018 | 09:33:52 | 182 | 1965 | LONX | 00154376178TRLO0.1.1 |
21/03/2018 | 09:33:52 | 138 | 1964.5 | LONX | 00154376179TRLO0.1.1 |
21/03/2018 | 09:34:04 | 82 | 1964 | LONX | 00154376206TRLO0.1.1 |
21/03/2018 | 09:34:38 | 84 | 1963 | LONX | 00154376313TRLO0.1.1 |
21/03/2018 | 09:35:16 | 90 | 1962 | LONX | 00154376554TRLO0.1.1 |
21/03/2018 | 09:38:20 | 141 | 1963 | LONX | 00154377131TRLO0.1.1 |
21/03/2018 | 09:38:20 | 142 | 1962.5 | LONX | 00154377132TRLO0.1.1 |
21/03/2018 | 09:40:20 | 133 | 1966 | LONX | 00154377406TRLO0.1.1 |
21/03/2018 | 09:40:28 | 91 | 1965.5 | LONX | 00154377419TRLO0.1.1 |
21/03/2018 | 09:40:31 | 151 | 1965.5 | LONX | 00154377423TRLO0.1.1 |
21/03/2018 | 09:41:17 | 55 | 1964.5 | LONX | 00154377542TRLO0.1.1 |
21/03/2018 | 09:41:17 | 51 | 1964.5 | LONX | 00154377543TRLO0.1.1 |
21/03/2018 | 09:45:13 | 255 | 1965 | LONX | 00154378124TRLO0.1.1 |
21/03/2018 | 09:45:13 | 301 | 1964.5 | LONX | 00154378125TRLO0.1.1 |
21/03/2018 | 09:46:01 | 88 | 1964 | LONX | 00154378243TRLO0.1.1 |
21/03/2018 | 09:48:00 | 214 | 1964 | LONX | 00154378581TRLO0.1.1 |
21/03/2018 | 09:50:18 | 190 | 1967 | LONX | 00154378993TRLO0.1.1 |
21/03/2018 | 09:51:14 | 206 | 1966.5 | LONX | 00154379135TRLO0.1.1 |
21/03/2018 | 09:51:14 | 39 | 1966.5 | LONX | 00154379136TRLO0.1.1 |
21/03/2018 | 09:51:14 | 107 | 1966.5 | LONX | 00154379137TRLO0.1.1 |
21/03/2018 | 09:52:05 | 16 | 1966 | LONX | 00154379268TRLO0.1.1 |
21/03/2018 | 09:52:05 | 96 | 1966 | LONX | 00154379269TRLO0.1.1 |
21/03/2018 | 09:53:32 | 140 | 1966 | LONX | 00154379544TRLO0.1.1 |
21/03/2018 | 09:54:14 | 87 | 1965 | LONX | 00154379626TRLO0.1.1 |
21/03/2018 | 09:54:14 | 31 | 1965 | LONX | 00154379627TRLO0.1.1 |
21/03/2018 | 09:54:32 | 109 | 1964.5 | LONX | 00154379710TRLO0.1.1 |
21/03/2018 | 09:56:55 | 159 | 1964 | LONX | 00154380141TRLO0.1.1 |
21/03/2018 | 09:56:55 | 174 | 1964 | LONX | 00154380142TRLO0.1.1 |
21/03/2018 | 09:58:00 | 96 | 1962 | LONX | 00154380274TRLO0.1.1 |
21/03/2018 | 09:58:00 | 17 | 1962 | LONX | 00154380275TRLO0.1.1 |
21/03/2018 | 09:59:38 | 78 | 1961 | LONX | 00154380509TRLO0.1.1 |
21/03/2018 | 10:01:57 | 307 | 1963.5 | LONX | 00154380902TRLO0.1.1 |
21/03/2018 | 10:02:12 | 174 | 1963 | LONX | 00154380938TRLO0.1.1 |
21/03/2018 | 10:03:36 | 147 | 1962.5 | LONX | 00154381176TRLO0.1.1 |
21/03/2018 | 10:05:13 | 113 | 1963.5 | LONX | 00154381398TRLO0.1.1 |
21/03/2018 | 10:05:13 | 1 | 1963.5 | LONX | 00154381399TRLO0.1.1 |
21/03/2018 | 10:05:48 | 130 | 1963 | LONX | 00154381542TRLO0.1.1 |
21/03/2018 | 10:06:07 | 129 | 1963 | LONX | 00154381612TRLO0.1.1 |
21/03/2018 | 10:07:00 | 89 | 1962.5 | LONX | 00154381707TRLO0.1.1 |
21/03/2018 | 10:07:26 | 77 | 1962 | LONX | 00154381773TRLO0.1.1 |
21/03/2018 | 10:09:27 | 188 | 1962.5 | LONX | 00154382138TRLO0.1.1 |
21/03/2018 | 10:10:30 | 67 | 1962.5 | LONX | 00154382353TRLO0.1.1 |
21/03/2018 | 10:10:30 | 77 | 1962.5 | LONX | 00154382354TRLO0.1.1 |
21/03/2018 | 10:13:01 | 243 | 1963 | LONX | 00154383003TRLO0.1.1 |
21/03/2018 | 10:13:01 | 184 | 1962.5 | LONX | 00154383004TRLO0.1.1 |
21/03/2018 | 10:14:33 | 73 | 1961 | LONX | 00154383232TRLO0.1.1 |
21/03/2018 | 10:14:40 | 133 | 1961 | LONX | 00154383316TRLO0.1.1 |
21/03/2018 | 10:17:11 | 142 | 1960 | LONX | 00154383744TRLO0.1.1 |
21/03/2018 | 10:17:42 | 167 | 1959.5 | LONX | 00154383827TRLO0.1.1 |
21/03/2018 | 10:18:18 | 37 | 1959.5 | LONX | 00154384036TRLO0.1.1 |
21/03/2018 | 10:18:18 | 99 | 1959.5 | LONX | 00154384041TRLO0.1.1 |
21/03/2018 | 10:19:58 | 130 | 1959.5 | LONX | 00154384263TRLO0.1.1 |
21/03/2018 | 10:22:59 | 272 | 1961 | LONX | 00154384730TRLO0.1.1 |
21/03/2018 | 10:23:59 | 206 | 1960.5 | LONX | 00154384884TRLO0.1.1 |
21/03/2018 | 10:24:26 | 42 | 1960 | LONX | 00154384978TRLO0.1.1 |
21/03/2018 | 10:24:26 | 55 | 1960 | LONX | 00154384979TRLO0.1.1 |
21/03/2018 | 10:24:40 | 83 | 1959.5 | LONX | 00154385011TRLO0.1.1 |
21/03/2018 | 10:26:12 | 95 | 1959 | LONX | 00154385176TRLO0.1.1 |
21/03/2018 | 10:26:26 | 85 | 1958.5 | LONX | 00154385198TRLO0.1.1 |
21/03/2018 | 10:27:08 | 6 | 1960 | LONX | 00154385301TRLO0.1.1 |
21/03/2018 | 10:27:08 | 158 | 1960 | LONX | 00154385302TRLO0.1.1 |
21/03/2018 | 10:28:19 | 130 | 1959 | LONX | 00154385439TRLO0.1.1 |
21/03/2018 | 10:29:11 | 93 | 1957.5 | LONX | 00154385538TRLO0.1.1 |
21/03/2018 | 10:29:21 | 95 | 1957 | LONX | 00154385559TRLO0.1.1 |
21/03/2018 | 10:31:32 | 155 | 1958.5 | LONX | 00154385908TRLO0.1.1 |
21/03/2018 | 10:31:35 | 108 | 1958 | LONX | 00154385915TRLO0.1.1 |
21/03/2018 | 10:34:10 | 146 | 1960.5 | LONX | 00154386305TRLO0.1.1 |
21/03/2018 | 10:34:40 | 152 | 1960.5 | LONX | 00154386357TRLO0.1.1 |
21/03/2018 | 10:34:59 | 91 | 1960 | LONX | 00154386407TRLO0.1.1 |
21/03/2018 | 10:36:26 | 106 | 1960 | LONX | 00154386589TRLO0.1.1 |
21/03/2018 | 10:39:09 | 160 | 1962.5 | LONX | 00154387020TRLO0.1.1 |
21/03/2018 | 10:40:09 | 256 | 1965.5 | LONX | 00154387159TRLO0.1.1 |
21/03/2018 | 10:41:21 | 144 | 1965 | LONX | 00154387320TRLO0.1.1 |
21/03/2018 | 10:42:28 | 102 | 1964 | LONX | 00154387489TRLO0.1.1 |
21/03/2018 | 10:44:12 | 221 | 1966 | LONX | 00154388353TRLO0.1.1 |
21/03/2018 | 10:45:13 | 137 | 1965.5 | LONX | 00154388458TRLO0.1.1 |
21/03/2018 | 10:46:26 | 148 | 1965.5 | LONX | 00154388594TRLO0.1.1 |
21/03/2018 | 10:46:40 | 134 | 1965.5 | LONX | 00154388623TRLO0.1.1 |
21/03/2018 | 10:48:08 | 74 | 1965.5 | LONX | 00154388823TRLO0.1.1 |
21/03/2018 | 10:48:12 | 72 | 1965 | LONX | 00154388841TRLO0.1.1 |
21/03/2018 | 10:50:41 | 237 | 1964 | LONX | 00154389160TRLO0.1.1 |
21/03/2018 | 10:50:41 | 129 | 1963.5 | LONX | 00154389161TRLO0.1.1 |
21/03/2018 | 10:51:36 | 87 | 1963 | LONX | 00154389330TRLO0.1.1 |
21/03/2018 | 10:52:18 | 89 | 1960.5 | LONX | 00154389449TRLO0.1.1 |
21/03/2018 | 10:52:50 | 89 | 1960 | LONX | 00154389519TRLO0.1.1 |
21/03/2018 | 10:53:42 | 83 | 1960 | LONX | 00154389627TRLO0.1.1 |
21/03/2018 | 10:54:30 | 95 | 1959 | LONX | 00154389705TRLO0.1.1 |
21/03/2018 | 10:56:10 | 67 | 1958.5 | LONX | 00154389887TRLO0.1.1 |
21/03/2018 | 10:56:10 | 84 | 1958.5 | LONX | 00154389888TRLO0.1.1 |
21/03/2018 | 10:58:28 | 136 | 1959.5 | LONX | 00154390178TRLO0.1.1 |
21/03/2018 | 10:59:14 | 154 | 1959 | LONX | 00154390275TRLO0.1.1 |
21/03/2018 | 10:59:40 | 124 | 1958 | LONX | 00154390329TRLO0.1.1 |
21/03/2018 | 11:01:45 | 127 | 1958.5 | LONX | 00154390525TRLO0.1.1 |
21/03/2018 | 11:03:39 | 167 | 1958.5 | LONX | 00154390730TRLO0.1.1 |
21/03/2018 | 11:05:38 | 253 | 1958 | LONX | 00154390978TRLO0.1.1 |
21/03/2018 | 11:05:38 | 170 | 1957.5 | LONX | 00154390979TRLO0.1.1 |
21/03/2018 | 11:08:29 | 85 | 1958 | LONX | 00154391336TRLO0.1.1 |
21/03/2018 | 11:08:29 | 127 | 1958 | LONX | 00154391337TRLO0.1.1 |
21/03/2018 | 11:08:29 | 77 | 1957.5 | LONX | 00154391338TRLO0.1.1 |
21/03/2018 | 11:10:15 | 128 | 1958.5 | LONX | 00154391531TRLO0.1.1 |
21/03/2018 | 11:10:32 | 126 | 1957.5 | LONX | 00154391586TRLO0.1.1 |
21/03/2018 | 11:11:19 | 70 | 1955.5 | LONX | 00154391773TRLO0.1.1 |
21/03/2018 | 11:14:17 | 200 | 1959.5 | LONX | 00154392150TRLO0.1.1 |
21/03/2018 | 11:14:17 | 108 | 1959 | LONX | 00154392151TRLO0.1.1 |
21/03/2018 | 11:15:28 | 137 | 1959 | LONX | 00154392278TRLO0.1.1 |
21/03/2018 | 11:17:31 | 113 | 1959.5 | LONX | 00154392487TRLO0.1.1 |
21/03/2018 | 11:18:36 | 126 | 1959.5 | LONX | 00154392628TRLO0.1.1 |
21/03/2018 | 11:20:02 | 86 | 1959 | LONX | 00154392799TRLO0.1.1 |
21/03/2018 | 11:20:02 | 42 | 1959 | LONX | 00154392800TRLO0.1.1 |
21/03/2018 | 11:20:02 | 108 | 1959 | LONX | 00154392801TRLO0.1.1 |
21/03/2018 | 11:21:02 | 99 | 1958.5 | LONX | 00154392899TRLO0.1.1 |
21/03/2018 | 11:21:29 | 101 | 1958 | LONX | 00154392982TRLO0.1.1 |
21/03/2018 | 11:24:20 | 115 | 1957 | LONX | 00154393320TRLO0.1.1 |
21/03/2018 | 11:26:59 | 158 | 1957 | LONX | 00154393717TRLO0.1.1 |
21/03/2018 | 11:26:59 | 138 | 1957 | LONX | 00154393718TRLO0.1.1 |
21/03/2018 | 11:27:34 | 147 | 1956.5 | LONX | 00154393781TRLO0.1.1 |
21/03/2018 | 11:28:05 | 50 | 1956 | LONX | 00154393837TRLO0.1.1 |
21/03/2018 | 11:28:05 | 92 | 1956 | LONX | 00154393838TRLO0.1.1 |
21/03/2018 | 11:29:34 | 88 | 1955.5 | LONX | 00154394010TRLO0.1.1 |
21/03/2018 | 11:31:50 | 189 | 1958 | LONX | 00154394279TRLO0.1.1 |
21/03/2018 | 11:32:44 | 123 | 1959.5 | LONX | 00154394386TRLO0.1.1 |
21/03/2018 | 11:33:11 | 98 | 1959 | LONX | 00154394431TRLO0.1.1 |
21/03/2018 | 11:33:32 | 90 | 1958 | LONX | 00154394468TRLO0.1.1 |
21/03/2018 | 11:36:10 | 74 | 1958 | LONX | 00154394736TRLO0.1.1 |
21/03/2018 | 11:38:13 | 240 | 1956.5 | LONX | 00154394931TRLO0.1.1 |
21/03/2018 | 11:38:34 | 148 | 1956 | LONX | 00154394965TRLO0.1.1 |
21/03/2018 | 11:39:50 | 79 | 1954 | LONX | 00154395111TRLO0.1.1 |
21/03/2018 | 11:42:20 | 141 | 1957 | LONX | 00154395384TRLO0.1.1 |
21/03/2018 | 11:42:20 | 15 | 1957 | LONX | 00154395385TRLO0.1.1 |
21/03/2018 | 11:43:18 | 168 | 1956.5 | LONX | 00154395598TRLO0.1.1 |
21/03/2018 | 11:43:18 | 3 | 1956.5 | LONX | 00154395601TRLO0.1.1 |
21/03/2018 | 11:43:18 | 141 | 1956.5 | LONX | 00154395602TRLO0.1.1 |
21/03/2018 | 11:44:24 | 88 | 1954.5 | LONX | 00154395859TRLO0.1.1 |
21/03/2018 | 11:45:17 | 94 | 1954 | LONX | 00154395942TRLO0.1.1 |
21/03/2018 | 11:46:44 | 113 | 1955 | LONX | 00154396126TRLO0.1.1 |
21/03/2018 | 11:48:28 | 105 | 1954 | LONX | 00154396397TRLO0.1.1 |
21/03/2018 | 11:49:01 | 63 | 1953.5 | LONX | 00154396520TRLO0.1.1 |
21/03/2018 | 11:49:50 | 103 | 1953 | LONX | 00154396615TRLO0.1.1 |
21/03/2018 | 11:49:50 | 12 | 1953 | LONX | 00154396616TRLO0.1.1 |
21/03/2018 | 11:51:55 | 141 | 1955 | LONX | 00154397064TRLO0.1.1 |
21/03/2018 | 11:52:19 | 111 | 1954.5 | LONX | 00154397100TRLO0.1.1 |
21/03/2018 | 11:53:36 | 112 | 1954.5 | LONX | 00154397209TRLO0.1.1 |
21/03/2018 | 11:53:54 | 89 | 1954 | LONX | 00154397238TRLO0.1.1 |
21/03/2018 | 11:56:14 | 122 | 1953.5 | LONX | 00154397520TRLO0.1.1 |
21/03/2018 | 11:57:00 | 110 | 1954 | LONX | 00154397618TRLO0.1.1 |
21/03/2018 | 11:57:14 | 98 | 1953.5 | LONX | 00154397635TRLO0.1.1 |
21/03/2018 | 11:58:45 | 82 | 1952.5 | LONX | 00154397811TRLO0.1.1 |
21/03/2018 | 11:59:08 | 80 | 1952 | LONX | 00154397864TRLO0.1.1 |
21/03/2018 | 11:59:44 | 90 | 1950.5 | LONX | 00154397919TRLO0.1.1 |
21/03/2018 | 12:03:28 | 136 | 1955 | LONX | 00154398363TRLO0.1.1 |
21/03/2018 | 12:04:43 | 104 | 1955 | LONX | 00154398459TRLO0.1.1 |
21/03/2018 | 12:05:59 | 139 | 1954 | LONX | 00154398623TRLO0.1.1 |
21/03/2018 | 12:06:34 | 107 | 1954.5 | LONX | 00154398702TRLO0.1.1 |
21/03/2018 | 12:07:40 | 90 | 1954.5 | LONX | 00154398895TRLO0.1.1 |
21/03/2018 | 12:07:40 | 22 | 1954.5 | LONX | 00154398896TRLO0.1.1 |
21/03/2018 | 12:10:33 | 143 | 1956.5 | LONX | 00154399232TRLO0.1.1 |
21/03/2018 | 12:10:34 | 108 | 1956 | LONX | 00154399236TRLO0.1.1 |
21/03/2018 | 12:10:34 | 1 | 1956 | LONX | 00154399237TRLO0.1.1 |
21/03/2018 | 12:12:23 | 140 | 1957 | LONX | 00154399438TRLO0.1.1 |
21/03/2018 | 12:15:41 | 169 | 1957.5 | LONX | 00154399761TRLO0.1.1 |
21/03/2018 | 12:16:00 | 104 | 1957 | LONX | 00154399813TRLO0.1.1 |
21/03/2018 | 12:18:14 | 206 | 1958 | LONX | 00154400066TRLO0.1.1 |
21/03/2018 | 12:18:53 | 121 | 1957.5 | LONX | 00154400160TRLO0.1.1 |
21/03/2018 | 12:20:00 | 78 | 1959 | LONX | 00154400261TRLO0.1.1 |
21/03/2018 | 12:20:15 | 99 | 1958.5 | LONX | 00154400325TRLO0.1.1 |
21/03/2018 | 12:21:49 | 121 | 1960 | LONX | 00154400496TRLO0.1.1 |
21/03/2018 | 12:21:49 | 24 | 1960 | LONX | 00154400497TRLO0.1.1 |
21/03/2018 | 12:23:04 | 128 | 1958.5 | LONX | 00154400621TRLO0.1.1 |
21/03/2018 | 12:24:18 | 86 | 1958 | LONX | 00154400784TRLO0.1.1 |
21/03/2018 | 12:25:26 | 124 | 1957.5 | LONX | 00154400928TRLO0.1.1 |
21/03/2018 | 12:26:30 | 52 | 1957 | LONX | 00154401044TRLO0.1.1 |
21/03/2018 | 12:26:30 | 18 | 1957 | LONX | 00154401045TRLO0.1.1 |
21/03/2018 | 12:27:22 | 100 | 1958 | LONX | 00154401132TRLO0.1.1 |
21/03/2018 | 12:29:08 | 97 | 1958 | LONX | 00154401443TRLO0.1.1 |
21/03/2018 | 12:29:40 | 81 | 1957.5 | LONX | 00154401496TRLO0.1.1 |
21/03/2018 | 12:29:49 | 92 | 1957 | LONX | 00154401508TRLO0.1.1 |
21/03/2018 | 12:31:25 | 91 | 1958 | LONX | 00154401759TRLO0.1.1 |
21/03/2018 | 12:31:51 | 117 | 1957 | LONX | 00154401860TRLO0.1.1 |
21/03/2018 | 12:34:53 | 86 | 1958.5 | LONX | 00154402201TRLO0.1.1 |
21/03/2018 | 12:35:50 | 131 | 1960 | LONX | 00154402351TRLO0.1.1 |
21/03/2018 | 12:35:51 | 149 | 1959.5 | LONX | 00154402352TRLO0.1.1 |
21/03/2018 | 12:37:07 | 3 | 1960 | LONX | 00154402556TRLO0.1.1 |
21/03/2018 | 12:37:07 | 90 | 1960 | LONX | 00154402557TRLO0.1.1 |
21/03/2018 | 12:38:23 | 90 | 1959.5 | LONX | 00154402688TRLO0.1.1 |
21/03/2018 | 12:40:38 | 171 | 1960 | LONX | 00154403062TRLO0.1.1 |
21/03/2018 | 12:41:37 | 102 | 1959.5 | LONX | 00154403202TRLO0.1.1 |
21/03/2018 | 12:42:17 | 90 | 1959 | LONX | 00154403329TRLO0.1.1 |
21/03/2018 | 12:42:57 | 124 | 1959 | LONX | 00154403394TRLO0.1.1 |
21/03/2018 | 12:43:35 | 7 | 1959 | LONX | 00154403499TRLO0.1.1 |
21/03/2018 | 12:43:35 | 78 | 1959 | LONX | 00154403500TRLO0.1.1 |
21/03/2018 | 12:45:37 | 165 | 1960 | LONX | 00154403753TRLO0.1.1 |
21/03/2018 | 12:47:48 | 26 | 1961 | LONX | 00154404082TRLO0.1.1 |
21/03/2018 | 12:47:48 | 90 | 1961 | LONX | 00154404083TRLO0.1.1 |
21/03/2018 | 12:47:53 | 108 | 1960.5 | LONX | 00154404106TRLO0.1.1 |
21/03/2018 | 12:49:31 | 143 | 1961.5 | LONX | 00154404501TRLO0.1.1 |
21/03/2018 | 12:50:36 | 89 | 1959 | LONX | 00154404653TRLO0.1.1 |
21/03/2018 | 12:53:46 | 79 | 1960 | LONX | 00154405240TRLO0.1.1 |
21/03/2018 | 12:53:46 | 160 | 1960 | LONX | 00154405241TRLO0.1.1 |
21/03/2018 | 12:55:45 | 137 | 1961 | LONX | 00154405534TRLO0.1.1 |
21/03/2018 | 12:57:59 | 127 | 1961 | LONX | 00154405824TRLO0.1.1 |
21/03/2018 | 12:59:19 | 74 | 1961.5 | LONX | 00154406015TRLO0.1.1 |
21/03/2018 | 12:59:51 | 42 | 1962.5 | LONX | 00154406111TRLO0.1.1 |
21/03/2018 | 12:59:51 | 82 | 1962.5 | LONX | 00154406112TRLO0.1.1 |
21/03/2018 | 13:00:18 | 74 | 1962 | LONX | 00154406256TRLO0.1.1 |
21/03/2018 | 13:00:18 | 95 | 1962 | LONX | 00154406257TRLO0.1.1 |
21/03/2018 | 13:00:18 | 80 | 1962 | LONX | 00154406258TRLO0.1.1 |
21/03/2018 | 13:01:53 | 92 | 1962 | LONX | 00154406489TRLO0.1.1 |
21/03/2018 | 13:02:23 | 50 | 1961 | LONX | 00154406564TRLO0.1.1 |
21/03/2018 | 13:03:30 | 69 | 1961.5 | LONX | 00154406728TRLO0.1.1 |
21/03/2018 | 13:03:30 | 39 | 1961.5 | LONX | 00154406729TRLO0.1.1 |
21/03/2018 | 13:03:59 | 82 | 1961 | LONX | 00154406856TRLO0.1.1 |
21/03/2018 | 13:04:48 | 38 | 1960.5 | LONX | 00154406994TRLO0.1.1 |
21/03/2018 | 13:07:31 | 82 | 1962.5 | LONX | 00154407429TRLO0.1.1 |
21/03/2018 | 13:08:20 | 155 | 1963.5 | LONX | 00154407574TRLO0.1.1 |
21/03/2018 | 13:08:21 | 109 | 1963 | LONX | 00154407577TRLO0.1.1 |
21/03/2018 | 13:09:26 | 76 | 1964 | LONX | 00154407756TRLO0.1.1 |
21/03/2018 | 13:09:26 | 83 | 1963.5 | LONX | 00154407757TRLO0.1.1 |
21/03/2018 | 13:10:49 | 105 | 1963.5 | LONX | 00154407951TRLO0.1.1 |
21/03/2018 | 13:11:03 | 72 | 1963.5 | LONX | 00154407993TRLO0.1.1 |
21/03/2018 | 13:12:15 | 108 | 1962 | LONX | 00154408248TRLO0.1.1 |
21/03/2018 | 13:14:12 | 74 | 1961 | LONX | 00154408701TRLO0.1.1 |
21/03/2018 | 13:14:26 | 88 | 1960.5 | LONX | 00154408748TRLO0.1.1 |
21/03/2018 | 13:16:35 | 127 | 1959.5 | LONX | 00154409056TRLO0.1.1 |
21/03/2018 | 13:17:32 | 86 | 1959 | LONX | 00154409176TRLO0.1.1 |
21/03/2018 | 13:17:32 | 127 | 1959 | LONX | 00154409180TRLO0.1.1 |
21/03/2018 | 13:19:33 | 121 | 1959.5 | LONX | 00154409821TRLO0.1.1 |
21/03/2018 | 13:22:25 | 115 | 1960 | LONX | 00154410293TRLO0.1.1 |
21/03/2018 | 13:22:25 | 53 | 1960 | LONX | 00154410294TRLO0.1.1 |
21/03/2018 | 13:23:11 | 90 | 1959.5 | LONX | 00154410433TRLO0.1.1 |
21/03/2018 | 13:23:11 | 96 | 1959.5 | LONX | 00154410434TRLO0.1.1 |
21/03/2018 | 13:23:11 | 98 | 1959.5 | LONX | 00154410435TRLO0.1.1 |
21/03/2018 | 13:24:28 | 107 | 1960 | LONX | 00154410718TRLO0.1.1 |
21/03/2018 | 13:25:47 | 95 | 1959 | LONX | 00154411006TRLO0.1.1 |
21/03/2018 | 13:27:56 | 73 | 1961 | LONX | 00154411395TRLO0.1.1 |
21/03/2018 | 13:28:30 | 87 | 1960 | LONX | 00154411509TRLO0.1.1 |
21/03/2018 | 13:30:04 | 99 | 1960 | LONX | 00154411943TRLO0.1.1 |
21/03/2018 | 13:30:04 | 5 | 1960 | LONX | 00154411944TRLO0.1.1 |
21/03/2018 | 13:30:04 | 84 | 1960 | LONX | 00154411945TRLO0.1.1 |
21/03/2018 | 13:30:10 | 112 | 1959.5 | LONX | 00154411988TRLO0.1.1 |
21/03/2018 | 13:31:33 | 137 | 1960.5 | LONX | 00154412542TRLO0.1.1 |
21/03/2018 | 13:31:34 | 82 | 1960 | LONX | 00154412548TRLO0.1.1 |
21/03/2018 | 13:32:27 | 132 | 1959.5 | LONX | 00154412916TRLO0.1.1 |
21/03/2018 | 13:32:28 | 78 | 1959 | LONX | 00154412921TRLO0.1.1 |
21/03/2018 | 13:33:22 | 20 | 1958 | LONX | 00154413743TRLO0.1.1 |
21/03/2018 | 13:33:36 | 74 | 1958 | LONX | 00154413803TRLO0.1.1 |
21/03/2018 | 13:34:19 | 76 | 1957 | LONX | 00154414166TRLO0.1.1 |
21/03/2018 | 13:35:12 | 94 | 1957.5 | LONX | 00154414464TRLO0.1.1 |
21/03/2018 | 13:35:26 | 119 | 1957 | LONX | 00154414523TRLO0.1.1 |
21/03/2018 | 13:37:14 | 99 | 1957 | LONX | 00154414987TRLO0.1.1 |
21/03/2018 | 13:37:26 | 92 | 1956.5 | LONX | 00154415042TRLO0.1.1 |
21/03/2018 | 13:39:19 | 140 | 1957 | LONX | 00154415602TRLO0.1.1 |
21/03/2018 | 13:40:05 | 108 | 1957 | LONX | 00154415874TRLO0.1.1 |
21/03/2018 | 13:43:06 | 70 | 1958.5 | LONX | 00154416781TRLO0.1.1 |
21/03/2018 | 13:43:06 | 81 | 1958.5 | LONX | 00154416782TRLO0.1.1 |
21/03/2018 | 13:43:06 | 71 | 1958.5 | LONX | 00154416783TRLO0.1.1 |
21/03/2018 | 13:43:06 | 59 | 1958 | LONX | 00154416784TRLO0.1.1 |
21/03/2018 | 13:43:17 | 46 | 1958 | LONX | 00154416818TRLO0.1.1 |
21/03/2018 | 13:43:21 | 33 | 1958 | LONX | 00154416839TRLO0.1.1 |
21/03/2018 | 13:45:00 | 72 | 1958 | LONX | 00154417351TRLO0.1.1 |
21/03/2018 | 13:45:00 | 130 | 1958 | LONX | 00154417352TRLO0.1.1 |
21/03/2018 | 13:46:58 | 111 | 1959 | LONX | 00154418006TRLO0.1.1 |
21/03/2018 | 13:48:27 | 107 | 1958.5 | LONX | 00154418446TRLO0.1.1 |
21/03/2018 | 13:48:27 | 132 | 1958.5 | LONX | 00154418447TRLO0.1.1 |
21/03/2018 | 13:48:34 | 70 | 1958.5 | LONX | 00154418473TRLO0.1.1 |
21/03/2018 | 13:49:35 | 86 | 1958 | LONX | 00154418694TRLO0.1.1 |
21/03/2018 | 13:49:35 | 1 | 1958 | LONX | 00154418695TRLO0.1.1 |
21/03/2018 | 13:51:38 | 73 | 1957.5 | LONX | 00154419237TRLO0.1.1 |
21/03/2018 | 13:51:38 | 81 | 1957.5 | LONX | 00154419238TRLO0.1.1 |
21/03/2018 | 13:52:13 | 65 | 1957 | LONX | 00154419423TRLO0.1.1 |
21/03/2018 | 13:54:16 | 23 | 1959 | LONX | 00154420040TRLO0.1.1 |
21/03/2018 | 13:54:16 | 53 | 1959 | LONX | 00154420041TRLO0.1.1 |
21/03/2018 | 13:54:16 | 23 | 1959 | LONX | 00154420042TRLO0.1.1 |
21/03/2018 | 13:54:49 | 70 | 1959 | LONX | 00154420190TRLO0.1.1 |
21/03/2018 | 13:56:11 | 73 | 1959.5 | LONX | 00154420644TRLO0.1.1 |
21/03/2018 | 13:56:11 | 90 | 1959.5 | LONX | 00154420645TRLO0.1.1 |
21/03/2018 | 13:56:11 | 87 | 1959 | LONX | 00154420646TRLO0.1.1 |
21/03/2018 | 13:56:11 | 56 | 1959 | LONX | 00154420647TRLO0.1.1 |
21/03/2018 | 13:56:42 | 96 | 1958.5 | LONX | 00154420762TRLO0.1.1 |
21/03/2018 | 13:57:32 | 87 | 1958 | LONX | 00154420935TRLO0.1.1 |
21/03/2018 | 13:58:05 | 73 | 1958.5 | LONX | 00154421120TRLO0.1.1 |
21/03/2018 | 13:59:52 | 87 | 1957.5 | LONX | 00154421648TRLO0.1.1 |
21/03/2018 | 13:59:52 | 130 | 1957.5 | LONX | 00154421649TRLO0.1.1 |
21/03/2018 | 14:01:46 | 70 | 1958.5 | LONX | 00154422768TRLO0.1.1 |
21/03/2018 | 14:03:29 | 96 | 1959 | LONX | 00154423797TRLO0.1.1 |
21/03/2018 | 14:04:29 | 46 | 1960 | LONX | 00154424189TRLO0.1.1 |
21/03/2018 | 14:04:29 | 29 | 1960 | LONX | 00154424190TRLO0.1.1 |
21/03/2018 | 14:04:48 | 77 | 1960 | LONX | 00154424249TRLO0.1.1 |
21/03/2018 | 14:04:53 | 170 | 1959.5 | LONX | 00154424277TRLO0.1.1 |
21/03/2018 | 14:04:53 | 75 | 1959.5 | LONX | 00154424278TRLO0.1.1 |
21/03/2018 | 14:05:09 | 85 | 1959 | LONX | 00154424357TRLO0.1.1 |
21/03/2018 | 14:06:23 | 80 | 1958 | LONX | 00154424820TRLO0.1.1 |
21/03/2018 | 14:08:24 | 38 | 1957.5 | LONX | 00154425837TRLO0.1.1 |
21/03/2018 | 14:08:27 | 76 | 1957.5 | LONX | 00154425856TRLO0.1.1 |
21/03/2018 | 14:10:11 | 210 | 1959 | LONX | 00154426340TRLO0.1.1 |
21/03/2018 | 14:10:51 | 93 | 1958 | LONX | 00154426541TRLO0.1.1 |
21/03/2018 | 14:10:51 | 7 | 1958 | LONX | 00154426542TRLO0.1.1 |
21/03/2018 | 14:10:51 | 37 | 1958 | LONX | 00154426543TRLO0.1.1 |
21/03/2018 | 14:10:51 | 27 | 1958 | LONX | 00154426544TRLO0.1.1 |
21/03/2018 | 14:12:16 | 57 | 1957.5 | LONX | 00154426977TRLO0.1.1 |
21/03/2018 | 14:12:16 | 111 | 1957.5 | LONX | 00154426978TRLO0.1.1 |
21/03/2018 | 14:13:17 | 100 | 1958 | LONX | 00154427292TRLO0.1.1 |
21/03/2018 | 14:14:37 | 74 | 1957.5 | LONX | 00154427714TRLO0.1.1 |
21/03/2018 | 14:14:37 | 8 | 1957.5 | LONX | 00154427715TRLO0.1.1 |
21/03/2018 | 14:14:37 | 70 | 1957.5 | LONX | 00154427716TRLO0.1.1 |
21/03/2018 | 14:14:55 | 91 | 1957 | LONX | 00154427784TRLO0.1.1 |
21/03/2018 | 14:17:40 | 87 | 1959 | LONX | 00154428559TRLO0.1.1 |
21/03/2018 | 14:17:40 | 75 | 1959 | LONX | 00154428560TRLO0.1.1 |
21/03/2018 | 14:17:40 | 166 | 1959 | LONX | 00154428561TRLO0.1.1 |
21/03/2018 | 14:19:08 | 72 | 1959.5 | LONX | 00154428923TRLO0.1.1 |
21/03/2018 | 14:19:30 | 39 | 1959.5 | LONX | 00154429028TRLO0.1.1 |
21/03/2018 | 14:19:30 | 48 | 1959.5 | LONX | 00154429029TRLO0.1.1 |
21/03/2018 | 14:21:13 | 308 | 1961 | LONX | 00154429674TRLO0.1.1 |
21/03/2018 | 14:21:46 | 24 | 1960.5 | LONX | 00154429825TRLO0.1.1 |
21/03/2018 | 14:21:46 | 82 | 1960.5 | LONX | 00154429826TRLO0.1.1 |
21/03/2018 | 14:21:46 | 73 | 1960.5 | LONX | 00154429827TRLO0.1.1 |
21/03/2018 | 14:22:02 | 107 | 1960 | LONX | 00154429951TRLO0.1.1 |
21/03/2018 | 14:23:04 | 109 | 1959.5 | LONX | 00154430243TRLO0.1.1 |
21/03/2018 | 14:24:46 | 106 | 1958.5 | LONX | 00154430899TRLO0.1.1 |
21/03/2018 | 14:24:46 | 71 | 1958.5 | LONX | 00154430901TRLO0.1.1 |
21/03/2018 | 14:27:10 | 89 | 1958.5 | LONX | 00154431853TRLO0.1.1 |
21/03/2018 | 14:27:42 | 150 | 1958.5 | LONX | 00154431969TRLO0.1.1 |
21/03/2018 | 14:28:02 | 63 | 1958 | LONX | 00154432058TRLO0.1.1 |
21/03/2018 | 14:28:02 | 73 | 1958 | LONX | 00154432059TRLO0.1.1 |
21/03/2018 | 14:28:02 | 79 | 1958 | LONX | 00154432060TRLO0.1.1 |
21/03/2018 | 14:28:10 | 104 | 1957.5 | LONX | 00154432100TRLO0.1.1 |
21/03/2018 | 14:30:26 | 71 | 1959 | LONX | 00154432821TRLO0.1.1 |
21/03/2018 | 14:30:59 | 69 | 1958.5 | LONX | 00154433097TRLO0.1.1 |
21/03/2018 | 14:30:59 | 78 | 1958.5 | LONX | 00154433098TRLO0.1.1 |
21/03/2018 | 14:30:59 | 6 | 1958.5 | LONX | 00154433099TRLO0.1.1 |
21/03/2018 | 14:31:58 | 70 | 1959 | LONX | 00154433455TRLO0.1.1 |
21/03/2018 | 14:31:58 | 89 | 1959 | LONX | 00154433456TRLO0.1.1 |
21/03/2018 | 14:31:58 | 108 | 1959 | LONX | 00154433457TRLO0.1.1 |
21/03/2018 | 14:34:10 | 83 | 1960 | LONX | 00154434195TRLO0.1.1 |
21/03/2018 | 14:34:28 | 80 | 1959.5 | LONX | 00154434266TRLO0.1.1 |
21/03/2018 | 14:34:29 | 76 | 1959.5 | LONX | 00154434267TRLO0.1.1 |
21/03/2018 | 14:34:29 | 73 | 1959.5 | LONX | 00154434268TRLO0.1.1 |
21/03/2018 | 14:34:29 | 69 | 1959.5 | LONX | 00154434269TRLO0.1.1 |
21/03/2018 | 14:35:08 | 136 | 1959.5 | LONX | 00154434537TRLO0.1.1 |
21/03/2018 | 14:36:24 | 112 | 1960.5 | LONX | 00154434937TRLO0.1.1 |
21/03/2018 | 14:36:24 | 73 | 1960.5 | LONX | 00154434939TRLO0.1.1 |
21/03/2018 | 14:37:09 | 10 | 1960.5 | LONX | 00154435297TRLO0.1.1 |
21/03/2018 | 14:37:09 | 93 | 1960.5 | LONX | 00154435298TRLO0.1.1 |
21/03/2018 | 14:37:41 | 77 | 1960 | LONX | 00154435492TRLO0.1.1 |
21/03/2018 | 14:38:23 | 91 | 1959.5 | LONX | 00154435803TRLO0.1.1 |
21/03/2018 | 14:40:17 | 73 | 1959.5 | LONX | 00154436459TRLO0.1.1 |
21/03/2018 | 14:41:17 | 72 | 1959.5 | LONX | 00154436707TRLO0.1.1 |
21/03/2018 | 14:41:23 | 85 | 1959 | LONX | 00154436805TRLO0.1.1 |
21/03/2018 | 14:41:23 | 78 | 1959 | LONX | 00154436806TRLO0.1.1 |
21/03/2018 | 14:41:23 | 112 | 1959 | LONX | 00154436807TRLO0.1.1 |
21/03/2018 | 14:42:10 | 64 | 1958.5 | LONX | 00154437022TRLO0.1.1 |
21/03/2018 | 14:42:51 | 162 | 1958.5 | LONX | 00154437358TRLO0.1.1 |
21/03/2018 | 14:43:50 | 111 | 1958 | LONX | 00154437814TRLO0.1.1 |
21/03/2018 | 14:43:50 | 73 | 1958 | LONX | 00154437815TRLO0.1.1 |
21/03/2018 | 14:45:00 | 74 | 1959 | LONX | 00154438295TRLO0.1.1 |
21/03/2018 | 14:45:00 | 75 | 1959 | LONX | 00154438296TRLO0.1.1 |
21/03/2018 | 14:46:51 | 219 | 1960 | LONX | 00154438887TRLO0.1.1 |
21/03/2018 | 14:48:10 | 73 | 1959.5 | LONX | 00154439295TRLO0.1.1 |
21/03/2018 | 14:48:10 | 166 | 1959.5 | LONX | 00154439296TRLO0.1.1 |
21/03/2018 | 14:48:16 | 113 | 1959 | LONX | 00154439313TRLO0.1.1 |
21/03/2018 | 14:49:10 | 61 | 1958.5 | LONX | 00154439668TRLO0.1.1 |
21/03/2018 | 14:49:14 | 94 | 1958 | LONX | 00154439706TRLO0.1.1 |
21/03/2018 | 14:49:42 | 82 | 1957.5 | LONX | 00154439874TRLO0.1.1 |
21/03/2018 | 14:49:53 | 2 | 1957.5 | LONX | 00154439944TRLO0.1.1 |
21/03/2018 | 14:50:27 | 147 | 1956.5 | LONX | 00154440160TRLO0.1.1 |
21/03/2018 | 14:51:52 | 98 | 1956.5 | LONX | 00154440685TRLO0.1.1 |
21/03/2018 | 14:51:52 | 72 | 1956.5 | LONX | 00154440686TRLO0.1.1 |
21/03/2018 | 14:51:52 | 72 | 1956.5 | LONX | 00154440687TRLO0.1.1 |
21/03/2018 | 14:52:01 | 78 | 1956.5 | LONX | 00154440725TRLO0.1.1 |
21/03/2018 | 14:52:34 | 94 | 1955 | LONX | 00154440890TRLO0.1.1 |
21/03/2018 | 14:53:46 | 152 | 1954.5 | LONX | 00154441408TRLO0.1.1 |
21/03/2018 | 14:55:41 | 88 | 1956.5 | LONX | 00154442156TRLO0.1.1 |
21/03/2018 | 14:55:41 | 77 | 1956.5 | LONX | 00154442157TRLO0.1.1 |
21/03/2018 | 14:55:41 | 89 | 1956.5 | LONX | 00154442158TRLO0.1.1 |
21/03/2018 | 14:55:41 | 65 | 1956 | LONX | 00154442159TRLO0.1.1 |
21/03/2018 | 14:56:43 | 97 | 1955.5 | LONX | 00154442686TRLO0.1.1 |
21/03/2018 | 14:56:53 | 81 | 1955 | LONX | 00154442769TRLO0.1.1 |
21/03/2018 | 14:58:32 | 76 | 1955 | LONX | 00154443513TRLO0.1.1 |
21/03/2018 | 14:59:08 | 77 | 1955.5 | LONX | 00154443892TRLO0.1.1 |
21/03/2018 | 14:59:15 | 25 | 1955.5 | LONX | 00154443929TRLO0.1.1 |
21/03/2018 | 14:59:15 | 49 | 1955.5 | LONX | 00154443930TRLO0.1.1 |
21/03/2018 | 15:00:02 | 80 | 1955.5 | LONX | 00154444206TRLO0.1.1 |
21/03/2018 | 15:00:18 | 72 | 1956 | LONX | 00154444297TRLO0.1.1 |
21/03/2018 | 15:00:23 | 80 | 1955.5 | LONX | 00154444341TRLO0.1.1 |
21/03/2018 | 15:00:23 | 89 | 1955.5 | LONX | 00154444342TRLO0.1.1 |
21/03/2018 | 15:00:23 | 92 | 1955.5 | LONX | 00154444343TRLO0.1.1 |
21/03/2018 | 15:00:24 | 55 | 1955 | LONX | 00154444355TRLO0.1.1 |
21/03/2018 | 15:00:24 | 31 | 1955 | LONX | 00154444356TRLO0.1.1 |
21/03/2018 | 15:01:19 | 92 | 1955.5 | LONX | 00154444621TRLO0.1.1 |
21/03/2018 | 15:03:20 | 166 | 1957.5 | LONX | 00154445370TRLO0.1.1 |
21/03/2018 | 15:03:20 | 46 | 1957.5 | LONX | 00154445371TRLO0.1.1 |
21/03/2018 | 15:03:20 | 25 | 1957.5 | LONX | 00154445372TRLO0.1.1 |
21/03/2018 | 15:03:20 | 68 | 1957.5 | LONX | 00154445373TRLO0.1.1 |
21/03/2018 | 15:03:20 | 74 | 1957 | LONX | 00154445374TRLO0.1.1 |
21/03/2018 | 15:03:57 | 110 | 1956.5 | LONX | 00154445577TRLO0.1.1 |
21/03/2018 | 15:04:10 | 82 | 1956 | LONX | 00154445648TRLO0.1.1 |
21/03/2018 | 15:05:15 | 92 | 1955.5 | LONX | 00154446009TRLO0.1.1 |
21/03/2018 | 15:05:48 | 120 | 1955 | LONX | 00154446213TRLO0.1.1 |
21/03/2018 | 15:05:49 | 80 | 1955 | LONX | 00154446214TRLO0.1.1 |
21/03/2018 | 15:07:10 | 71 | 1955.5 | LONX | 00154446742TRLO0.1.1 |
21/03/2018 | 15:07:11 | 76 | 1955.5 | LONX | 00154446743TRLO0.1.1 |
21/03/2018 | 15:07:11 | 71 | 1955.5 | LONX | 00154446744TRLO0.1.1 |
21/03/2018 | 15:08:55 | 77 | 1955.5 | LONX | 00154447803TRLO0.1.1 |
21/03/2018 | 15:09:22 | 72 | 1955.5 | LONX | 00154447974TRLO0.1.1 |
21/03/2018 | 15:09:49 | 74 | 1955.5 | LONX | 00154448119TRLO0.1.1 |
21/03/2018 | 15:09:59 | 14 | 1955.5 | LONX | 00154448226TRLO0.1.1 |
21/03/2018 | 15:09:59 | 57 | 1955.5 | LONX | 00154448227TRLO0.1.1 |
21/03/2018 | 15:10:07 | 166 | 1955 | LONX | 00154448291TRLO0.1.1 |
21/03/2018 | 15:10:07 | 80 | 1955 | LONX | 00154448292TRLO0.1.1 |
21/03/2018 | 15:10:14 | 92 | 1954.5 | LONX | 00154448333TRLO0.1.1 |
21/03/2018 | 15:11:57 | 146 | 1955 | LONX | 00154448904TRLO0.1.1 |
21/03/2018 | 15:11:57 | 140 | 1955 | LONX | 00154448905TRLO0.1.1 |
21/03/2018 | 15:12:43 | 93 | 1954.5 | LONX | 00154449126TRLO0.1.1 |
21/03/2018 | 15:12:43 | 74 | 1954.5 | LONX | 00154449127TRLO0.1.1 |
21/03/2018 | 15:14:14 | 71 | 1955 | LONX | 00154449678TRLO0.1.1 |
21/03/2018 | 15:14:29 | 70 | 1956.5 | LONX | 00154449721TRLO0.1.1 |
21/03/2018 | 15:14:29 | 149 | 1956.5 | LONX | 00154449722TRLO0.1.1 |
21/03/2018 | 15:14:49 | 82 | 1956 | LONX | 00154449874TRLO0.1.1 |
21/03/2018 | 15:14:59 | 79 | 1956 | LONX | 00154449902TRLO0.1.1 |
21/03/2018 | 15:16:16 | 81 | 1955.5 | LONX | 00154450330TRLO0.1.1 |
21/03/2018 | 15:16:16 | 73 | 1955.5 | LONX | 00154450331TRLO0.1.1 |
21/03/2018 | 15:16:16 | 77 | 1955.5 | LONX | 00154450332TRLO0.1.1 |
21/03/2018 | 15:16:44 | 115 | 1955.5 | LONX | 00154450456TRLO0.1.1 |
21/03/2018 | 15:16:44 | 5 | 1955.5 | LONX | 00154450458TRLO0.1.1 |
21/03/2018 | 15:17:04 | 72 | 1955 | LONX | 00154450591TRLO0.1.1 |
21/03/2018 | 15:17:47 | 100 | 1956 | LONX | 00154450830TRLO0.1.1 |
21/03/2018 | 15:17:47 | 71 | 1956 | LONX | 00154450831TRLO0.1.1 |
21/03/2018 | 15:18:40 | 27 | 1955.5 | LONX | 00154451182TRLO0.1.1 |
21/03/2018 | 15:19:54 | 76 | 1955.5 | LONX | 00154451574TRLO0.1.1 |
21/03/2018 | 15:19:54 | 88 | 1955.5 | LONX | 00154451575TRLO0.1.1 |
21/03/2018 | 15:19:54 | 74 | 1955.5 | LONX | 00154451576TRLO0.1.1 |
21/03/2018 | 15:19:54 | 75 | 1955.5 | LONX | 00154451577TRLO0.1.1 |
21/03/2018 | 15:20:53 | 60 | 1955.5 | LONX | 00154451870TRLO0.1.1 |
21/03/2018 | 15:20:53 | 15 | 1955.5 | LONX | 00154451871TRLO0.1.1 |
21/03/2018 | 15:21:16 | 109 | 1955.5 | LONX | 00154451982TRLO0.1.1 |
21/03/2018 | 15:21:16 | 21 | 1955.5 | LONX | 00154451983TRLO0.1.1 |
21/03/2018 | 15:22:02 | 249 | 1955.5 | LONX | 00154452196TRLO0.1.1 |
21/03/2018 | 15:22:32 | 74 | 1955.5 | LONX | 00154452359TRLO0.1.1 |
21/03/2018 | 15:22:32 | 93 | 1955.5 | LONX | 00154452360TRLO0.1.1 |
21/03/2018 | 15:22:39 | 51 | 1955 | LONX | 00154452414TRLO0.1.1 |
21/03/2018 | 15:23:10 | 74 | 1955 | LONX | 00154452613TRLO0.1.1 |
21/03/2018 | 15:24:07 | 81 | 1955 | LONX | 00154452950TRLO0.1.1 |
21/03/2018 | 15:24:07 | 81 | 1955 | LONX | 00154452951TRLO0.1.1 |
21/03/2018 | 15:25:14 | 70 | 1956 | LONX | 00154453440TRLO0.1.1 |
21/03/2018 | 15:25:14 | 75 | 1956 | LONX | 00154453441TRLO0.1.1 |
21/03/2018 | 15:25:14 | 77 | 1956 | LONX | 00154453442TRLO0.1.1 |
21/03/2018 | 15:25:46 | 65 | 1955.5 | LONX | 00154453624TRLO0.1.1 |
21/03/2018 | 15:25:47 | 76 | 1955.5 | LONX | 00154453625TRLO0.1.1 |
21/03/2018 | 15:26:55 | 77 | 1955.5 | LONX | 00154453964TRLO0.1.1 |
21/03/2018 | 15:26:58 | 155 | 1955 | LONX | 00154454005TRLO0.1.1 |
21/03/2018 | 15:26:58 | 17 | 1955 | LONX | 00154454006TRLO0.1.1 |
21/03/2018 | 15:27:06 | 75 | 1955 | LONX | 00154454040TRLO0.1.1 |
21/03/2018 | 15:27:30 | 137 | 1955.5 | LONX | 00154454182TRLO0.1.1 |
21/03/2018 | 15:29:01 | 82 | 1957.5 | LONX | 00154454701TRLO0.1.1 |
21/03/2018 | 15:29:20 | 234 | 1957.5 | LONX | 00154454849TRLO0.1.1 |
21/03/2018 | 15:30:29 | 54 | 1958 | LONX | 00154455367TRLO0.1.1 |
21/03/2018 | 15:30:29 | 25 | 1958 | LONX | 00154455368TRLO0.1.1 |
21/03/2018 | 15:30:34 | 160 | 1957.5 | LONX | 00154455397TRLO0.1.1 |
21/03/2018 | 15:31:00 | 79 | 1957.5 | LONX | 00154455526TRLO0.1.1 |
21/03/2018 | 15:31:00 | 71 | 1957.5 | LONX | 00154455527TRLO0.1.1 |
21/03/2018 | 15:31:08 | 85 | 1957.5 | LONX | 00154455576TRLO0.1.1 |
21/03/2018 | 15:31:44 | 86 | 1957.5 | LONX | 00154455756TRLO0.1.1 |
21/03/2018 | 15:31:53 | 71 | 1956.5 | LONX | 00154455824TRLO0.1.1 |
21/03/2018 | 15:31:53 | 71 | 1956.5 | LONX | 00154455825TRLO0.1.1 |
21/03/2018 | 15:33:29 | 72 | 1959.5 | LONX | 00154456451TRLO0.1.1 |
21/03/2018 | 15:33:29 | 72 | 1959.5 | LONX | 00154456452TRLO0.1.1 |
21/03/2018 | 15:33:58 | 66 | 1959 | LONX | 00154456596TRLO0.1.1 |
21/03/2018 | 15:33:58 | 159 | 1959 | LONX | 00154456597TRLO0.1.1 |
21/03/2018 | 15:35:08 | 137 | 1960 | LONX | 00154457118TRLO0.1.1 |
21/03/2018 | 15:35:08 | 171 | 1960 | LONX | 00154457119TRLO0.1.1 |
21/03/2018 | 15:35:35 | 70 | 1960 | LONX | 00154457232TRLO0.1.1 |
21/03/2018 | 15:36:30 | 74 | 1960 | LONX | 00154457593TRLO0.1.1 |
21/03/2018 | 15:36:57 | 82 | 1960 | LONX | 00154457844TRLO0.1.1 |
21/03/2018 | 15:37:13 | 190 | 1961 | LONX | 00154457925TRLO0.1.1 |
21/03/2018 | 15:37:13 | 62 | 1961 | LONX | 00154457926TRLO0.1.1 |
21/03/2018 | 15:37:47 | 82 | 1960.5 | LONX | 00154458158TRLO0.1.1 |
21/03/2018 | 15:37:47 | 82 | 1960.5 | LONX | 00154458159TRLO0.1.1 |
21/03/2018 | 15:37:47 | 74 | 1960.5 | LONX | 00154458160TRLO0.1.1 |
21/03/2018 | 15:38:36 | 84 | 1962 | LONX | 00154458484TRLO0.1.1 |
21/03/2018 | 15:38:36 | 84 | 1962 | LONX | 00154458485TRLO0.1.1 |
21/03/2018 | 15:38:51 | 79 | 1961.5 | LONX | 00154458587TRLO0.1.1 |
21/03/2018 | 15:40:23 | 87 | 1965 | LONX | 00154459206TRLO0.1.1 |
21/03/2018 | 15:40:23 | 82 | 1965 | LONX | 00154459207TRLO0.1.1 |
21/03/2018 | 15:40:23 | 85 | 1965 | LONX | 00154459208TRLO0.1.1 |
21/03/2018 | 15:40:23 | 71 | 1965 | LONX | 00154459209TRLO0.1.1 |
21/03/2018 | 15:41:52 | 336 | 1966.5 | LONX | 00154459758TRLO0.1.1 |
21/03/2018 | 15:42:13 | 70 | 1966 | LONX | 00154459918TRLO0.1.1 |
21/03/2018 | 15:42:13 | 72 | 1966 | LONX | 00154459924TRLO0.1.1 |
21/03/2018 | 15:42:14 | 86 | 1965.5 | LONX | 00154459930TRLO0.1.1 |
21/03/2018 | 15:42:51 | 124 | 1964 | LONX | 00154460161TRLO0.1.1 |
21/03/2018 | 15:44:01 | 150 | 1966.5 | LONX | 00154460553TRLO0.1.1 |
21/03/2018 | 15:44:01 | 148 | 1966.5 | LONX | 00154460554TRLO0.1.1 |
21/03/2018 | 15:44:01 | 74 | 1966.5 | LONX | 00154460555TRLO0.1.1 |
21/03/2018 | 15:45:22 | 87 | 1964.5 | LONX | 00154461064TRLO0.1.1 |
21/03/2018 | 15:45:22 | 90 | 1964.5 | LONX | 00154461065TRLO0.1.1 |
21/03/2018 | 15:45:22 | 78 | 1964.5 | LONX | 00154461066TRLO0.1.1 |
21/03/2018 | 15:46:06 | 75 | 1964.5 | LONX | 00154461323TRLO0.1.1 |
21/03/2018 | 15:46:06 | 75 | 1964.5 | LONX | 00154461324TRLO0.1.1 |
21/03/2018 | 15:47:01 | 148 | 1964.5 | LONX | 00154461686TRLO0.1.1 |
21/03/2018 | 15:47:01 | 88 | 1964.5 | LONX | 00154461687TRLO0.1.1 |
21/03/2018 | 15:47:15 | 77 | 1963.5 | LONX | 00154461740TRLO0.1.1 |
21/03/2018 | 15:47:15 | 73 | 1963.5 | LONX | 00154461741TRLO0.1.1 |
21/03/2018 | 15:48:35 | 74 | 1963.5 | LONX | 00154462249TRLO0.1.1 |
21/03/2018 | 15:48:46 | 70 | 1963.5 | LONX | 00154462307TRLO0.1.1 |
21/03/2018 | 15:48:54 | 88 | 1963 | LONX | 00154462344TRLO0.1.1 |
21/03/2018 | 15:48:54 | 84 | 1963 | LONX | 00154462345TRLO0.1.1 |
21/03/2018 | 15:48:54 | 75 | 1963 | LONX | 00154462346TRLO0.1.1 |
21/03/2018 | 15:50:11 | 76 | 1964.5 | LONX | 00154462815TRLO0.1.1 |
21/03/2018 | 15:50:19 | 72 | 1964.5 | LONX | 00154462915TRLO0.1.1 |
21/03/2018 | 15:50:33 | 73 | 1964.5 | LONX | 00154462977TRLO0.1.1 |
21/03/2018 | 15:50:39 | 90 | 1964 | LONX | 00154463026TRLO0.1.1 |
21/03/2018 | 15:50:39 | 88 | 1964 | LONX | 00154463027TRLO0.1.1 |
21/03/2018 | 15:50:39 | 85 | 1964 | LONX | 00154463028TRLO0.1.1 |
21/03/2018 | 15:50:58 | 101 | 1963.5 | LONX | 00154463124TRLO0.1.1 |
21/03/2018 | 15:52:57 | 83 | 1965.5 | LONX | 00154463811TRLO0.1.1 |
21/03/2018 | 15:53:14 | 84 | 1965.5 | LONX | 00154463909TRLO0.1.1 |
21/03/2018 | 15:53:15 | 30 | 1966.5 | LONX | 00154463915TRLO0.1.1 |
21/03/2018 | 15:53:15 | 12 | 1966.5 | LONX | 00154463916TRLO0.1.1 |
21/03/2018 | 15:54:22 | 553 | 1967 | LONX | 00154464336TRLO0.1.1 |
21/03/2018 | 15:54:22 | 141 | 1967 | LONX | 00154464337TRLO0.1.1 |
21/03/2018 | 15:54:22 | 79 | 1967 | LONX | 00154464338TRLO0.1.1 |
21/03/2018 | 15:54:55 | 84 | 1966.5 | LONX | 00154464499TRLO0.1.1 |
21/03/2018 | 15:55:54 | 213 | 1967.5 | LONX | 00154464806TRLO0.1.1 |
21/03/2018 | 15:56:09 | 79 | 1967 | LONX | 00154464887TRLO0.1.1 |
21/03/2018 | 15:57:01 | 76 | 1967 | LONX | 00154465229TRLO0.1.1 |
21/03/2018 | 15:57:24 | 158 | 1966.5 | LONX | 00154465334TRLO0.1.1 |
21/03/2018 | 15:57:24 | 79 | 1966.5 | LONX | 00154465335TRLO0.1.1 |
21/03/2018 | 15:57:24 | 87 | 1966.5 | LONX | 00154465336TRLO0.1.1 |
21/03/2018 | 15:57:50 | 83 | 1966 | LONX | 00154465479TRLO0.1.1 |
21/03/2018 | 15:58:52 | 78 | 1965 | LONX | 00154465842TRLO0.1.1 |
21/03/2018 | 15:58:52 | 78 | 1965 | LONX | 00154465843TRLO0.1.1 |
21/03/2018 | 15:59:11 | 155 | 1965 | LONX | 00154465927TRLO0.1.1 |
21/03/2018 | 15:59:11 | 61 | 1965 | LONX | 00154465929TRLO0.1.1 |
21/03/2018 | 15:59:24 | 78 | 1964.5 | LONX | 00154465988TRLO0.1.1 |
21/03/2018 | 16:00:12 | 82 | 1964.5 | LONX | 00154466350TRLO0.1.1 |
21/03/2018 | 16:00:12 | 140 | 1964.5 | LONX | 00154466351TRLO0.1.1 |
21/03/2018 | 16:00:29 | 81 | 1964 | LONX | 00154466446TRLO0.1.1 |
21/03/2018 | 16:00:29 | 82 | 1964 | LONX | 00154466447TRLO0.1.1 |
21/03/2018 | 16:00:48 | 124 | 1963.5 | LONX | 00154466532TRLO0.1.1 |
21/03/2018 | 16:01:25 | 83 | 1962.5 | LONX | 00154466750TRLO0.1.1 |
21/03/2018 | 16:01:25 | 83 | 1962.5 | LONX | 00154466751TRLO0.1.1 |
21/03/2018 | 16:02:41 | 78 | 1963.5 | LONX | 00154467179TRLO0.1.1 |
21/03/2018 | 16:02:41 | 158 | 1963.5 | LONX | 00154467180TRLO0.1.1 |
21/03/2018 | 16:02:58 | 71 | 1963 | LONX | 00154467275TRLO0.1.1 |
21/03/2018 | 16:02:58 | 71 | 1963 | LONX | 00154467276TRLO0.1.1 |
21/03/2018 | 16:03:49 | 216 | 1963.5 | LONX | 00154467570TRLO0.1.1 |
21/03/2018 | 16:03:49 | 84 | 1963.5 | LONX | 00154467572TRLO0.1.1 |
21/03/2018 | 16:04:36 | 71 | 1962.5 | LONX | 00154467817TRLO0.1.1 |
21/03/2018 | 16:04:36 | 144 | 1962.5 | LONX | 00154467818TRLO0.1.1 |
21/03/2018 | 16:05:49 | 75 | 1964.5 | LONX | 00154468411TRLO0.1.1 |
21/03/2018 | 16:06:05 | 287 | 1964 | LONX | 00154468522TRLO0.1.1 |
21/03/2018 | 16:06:05 | 73 | 1964 | LONX | 00154468523TRLO0.1.1 |
21/03/2018 | 16:06:43 | 83 | 1963 | LONX | 00154468686TRLO0.1.1 |
21/03/2018 | 16:06:43 | 83 | 1963 | LONX | 00154468687TRLO0.1.1 |
21/03/2018 | 16:07:45 | 78 | 1962.5 | LONX | 00154468969TRLO0.1.1 |
21/03/2018 | 16:07:48 | 72 | 1962.5 | LONX | 00154468976TRLO0.1.1 |
21/03/2018 | 16:07:59 | 72 | 1962.5 | LONX | 00154469033TRLO0.1.1 |
21/03/2018 | 16:09:05 | 72 | 1963.5 | LONX | 00154469448TRLO0.1.1 |
21/03/2018 | 16:09:09 | 360 | 1963 | LONX | 00154469471TRLO0.1.1 |
21/03/2018 | 16:09:09 | 71 | 1963 | LONX | 00154469472TRLO0.1.1 |
21/03/2018 | 16:09:09 | 78 | 1963 | LONX | 00154469473TRLO0.1.1 |
21/03/2018 | 16:09:26 | 120 | 1962.5 | LONX | 00154469580TRLO0.1.1 |
21/03/2018 | 16:09:26 | 7 | 1962.5 | LONX | 00154469582TRLO0.1.1 |
21/03/2018 | 16:09:26 | 74 | 1962.5 | LONX | 00154469583TRLO0.1.1 |
21/03/2018 | 16:10:03 | 72 | 1962.5 | LONX | 00154469808TRLO0.1.1 |
21/03/2018 | 16:11:02 | 222 | 1962.5 | LONX | 00154470205TRLO0.1.1 |
21/03/2018 | 16:11:02 | 90 | 1962.5 | LONX | 00154470206TRLO0.1.1 |
21/03/2018 | 16:12:05 | 70 | 1962.5 | LONX | 00154470552TRLO0.1.1 |
21/03/2018 | 16:13:11 | 79 | 1962.5 | LONX | 00154470932TRLO0.1.1 |
21/03/2018 | 16:13:11 | 79 | 1962.5 | LONX | 00154470933TRLO0.1.1 |
21/03/2018 | 16:13:11 | 216 | 1962.5 | LONX | 00154470934TRLO0.1.1 |
21/03/2018 | 16:13:11 | 79 | 1962.5 | LONX | 00154470935TRLO0.1.1 |
21/03/2018 | 16:13:11 | 127 | 1962.5 | LONX | 00154470936TRLO0.1.1 |
21/03/2018 | 16:13:11 | 21 | 1962.5 | LONX | 00154470937TRLO0.1.1 |
21/03/2018 | 16:13:11 | 74 | 1962.5 | LONX | 00154470938TRLO0.1.1 |
21/03/2018 | 16:13:40 | 78 | 1962.5 | LONX | 00154471147TRLO0.1.1 |
21/03/2018 | 16:14:40 | 72 | 1962.5 | LONX | 00154471498TRLO0.1.1 |
21/03/2018 | 16:14:40 | 86 | 1962.5 | LONX | 00154471499TRLO0.1.1 |
21/03/2018 | 16:14:40 | 88 | 1962.5 | LONX | 00154471500TRLO0.1.1 |
21/03/2018 | 16:14:40 | 85 | 1962.5 | LONX | 00154471501TRLO0.1.1 |
21/03/2018 | 16:14:40 | 76 | 1962.5 | LONX | 00154471502TRLO0.1.1 |
21/03/2018 | 16:15:11 | 88 | 1962.5 | LONX | 00154471656TRLO0.1.1 |
21/03/2018 | 16:16:04 | 85 | 1962.5 | LONX | 00154471961TRLO0.1.1 |
21/03/2018 | 16:16:04 | 78 | 1962.5 | LONX | 00154471962TRLO0.1.1 |
21/03/2018 | 16:16:04 | 90 | 1962.5 | LONX | 00154471964TRLO0.1.1 |
21/03/2018 | 16:16:04 | 540 | 1962.5 | LONX | 00154471965TRLO0.1.1 |
21/03/2018 | 16:16:51 | 274 | 1962.5 | LONX | 00154472236TRLO0.1.1 |
21/03/2018 | 16:16:55 | 337 | 1962 | LONX | 00154472284TRLO0.1.1 |
21/03/2018 | 16:17:16 | 112 | 1962 | LONX | 00154472406TRLO0.1.1 |
21/03/2018 | 16:17:27 | 116 | 1961.5 | LONX | 00154472468TRLO0.1.1 |
21/03/2018 | 16:19:01 | 159 | 1962 | LONX | 00154473095TRLO0.1.1 |
21/03/2018 | 16:19:01 | 82 | 1962 | LONX | 00154473096TRLO0.1.1 |
21/03/2018 | 16:19:32 | 200 | 1961.5 | LONX | 00154473272TRLO0.1.1 |
21/03/2018 | 16:19:32 | 51 | 1961.5 | LONX | 00154473273TRLO0.1.1 |
21/03/2018 | 16:19:32 | 127 | 1961.5 | LONX | 00154473274TRLO0.1.1 |
21/03/2018 | 16:20:08 | 43 | 1961 | LONX | 00154473513TRLO0.1.1 |
21/03/2018 | 16:20:45 | 217 | 1961.5 | LONX | 00154473733TRLO0.1.1 |
21/03/2018 | 16:20:45 | 131 | 1961.5 | LONX | 00154473734TRLO0.1.1 |
21/03/2018 | 16:21:17 | 189 | 1961.5 | LONX | 00154473916TRLO0.1.1 |
21/03/2018 | 16:22:16 | 137 | 1961 | LONX | 00154474266TRLO0.1.1 |
21/03/2018 | 16:22:16 | 136 | 1961 | LONX | 00154474267TRLO0.1.1 |
21/03/2018 | 16:22:17 | 134 | 1961 | LONX | 00154474268TRLO0.1.1 |
21/03/2018 | 16:22:24 | 103 | 1960.5 | LONX | 00154474302TRLO0.1.1 |
21/03/2018 | 16:23:06 | 110 | 1961.5 | LONX | 00154474543TRLO0.1.1 |
21/03/2018 | 16:23:06 | 161 | 1961.5 | LONX | 00154474545TRLO0.1.1 |
21/03/2018 | 16:23:39 | 94 | 1960 | LONX | 00154474706TRLO0.1.1 |
21/03/2018 | 16:24:57 | 75 | 1959.5 | LONX | 00154475242TRLO0.1.1 |
21/03/2018 | 16:24:57 | 143 | 1959.5 | LONX | 00154475243TRLO0.1.1 |
21/03/2018 | 16:24:57 | 141 | 1959.5 | LONX | 00154475244TRLO0.1.1 |
21/03/2018 | 16:26:15 | 90 | 1959 | LONX | 00154475790TRLO0.1.1 |
21/03/2018 | 16:26:15 | 165 | 1959 | LONX | 00154475791TRLO0.1.1 |
21/03/2018 | 16:26:15 | 150 | 1959 | LONX | 00154475792TRLO0.1.1 |
21/03/2018 | 16:26:15 | 142 | 1959 | LONX | 00154475793TRLO0.1.1 |
21/03/2018 | 16:26:48 | 68 | 1958.5 | LONX | 00154475991TRLO0.1.1 |
21/03/2018 | 16:26:48 | 86 | 1958.5 | LONX | 00154475992TRLO0.1.1 |
21/03/2018 | 16:28:10 | 558 | 1960 | LONX | 00154476621TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |