Last checked at 20 May 2019 17:53
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 20 May 2019
Average price paid per share: 2,021.5400 pence
Lowest price paid per share: 2,000.0000 pence
Highest price paid per share: 2,052.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,829,178 (excluding Treasury shares), and the company will hold 31,396,534 ordinary shares in Treasury.
The figure of 467,829,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/05/2019 | 08:03:09 | 103 | 2024 | XLON | 00178027031TRLO1.1.1 |
20/05/2019 | 08:03:09 | 128 | 2023 | XLON | 00178027032TRLO1.1.1 |
20/05/2019 | 08:04:15 | 111 | 2027 | XLON | 00178027128TRLO1.1.1 |
20/05/2019 | 08:04:15 | 78 | 2026 | XLON | 00178027129TRLO1.1.1 |
20/05/2019 | 08:04:56 | 159 | 2030 | XLON | 00178027156TRLO1.1.1 |
20/05/2019 | 08:05:00 | 181 | 2029 | XLON | 00178027159TRLO1.1.1 |
20/05/2019 | 08:05:11 | 80 | 2027 | XLON | 00178027186TRLO1.1.1 |
20/05/2019 | 08:06:40 | 136 | 2031 | XLON | 00178027259TRLO1.1.1 |
20/05/2019 | 08:07:22 | 95 | 2032 | XLON | 00178027297TRLO1.1.1 |
20/05/2019 | 08:08:21 | 85 | 2031 | XLON | 00178027375TRLO1.1.1 |
20/05/2019 | 08:09:23 | 156 | 2033 | XLON | 00178027440TRLO1.1.1 |
20/05/2019 | 08:09:23 | 59 | 2032 | XLON | 00178027441TRLO1.1.1 |
20/05/2019 | 08:09:23 | 81 | 2032 | XLON | 00178027442TRLO1.1.1 |
20/05/2019 | 08:09:35 | 110 | 2032 | XLON | 00178027476TRLO1.1.1 |
20/05/2019 | 08:10:05 | 88 | 2032 | XLON | 00178027557TRLO1.1.1 |
20/05/2019 | 08:10:28 | 90 | 2033 | XLON | 00178027620TRLO1.1.1 |
20/05/2019 | 08:10:45 | 60 | 2029 | XLON | 00178027653TRLO1.1.1 |
20/05/2019 | 08:11:00 | 60 | 2027 | XLON | 00178027726TRLO1.1.1 |
20/05/2019 | 08:11:43 | 62 | 2024 | XLON | 00178027796TRLO1.1.1 |
20/05/2019 | 08:12:51 | 124 | 2031 | XLON | 00178027944TRLO1.1.1 |
20/05/2019 | 08:13:04 | 83 | 2030 | XLON | 00178027952TRLO1.1.1 |
20/05/2019 | 08:13:05 | 1 | 2030 | XLON | 00178027953TRLO1.1.1 |
20/05/2019 | 08:14:13 | 111 | 2030 | XLON | 00178028081TRLO1.1.1 |
20/05/2019 | 08:14:33 | 25 | 2029 | XLON | 00178028154TRLO1.1.1 |
20/05/2019 | 08:14:35 | 59 | 2029 | XLON | 00178028155TRLO1.1.1 |
20/05/2019 | 08:16:03 | 205 | 2031 | XLON | 00178028432TRLO1.1.1 |
20/05/2019 | 08:16:03 | 168 | 2030 | XLON | 00178028433TRLO1.1.1 |
20/05/2019 | 08:17:28 | 116 | 2031 | XLON | 00178028525TRLO1.1.1 |
20/05/2019 | 08:17:28 | 112 | 2030 | XLON | 00178028528TRLO1.1.1 |
20/05/2019 | 08:18:14 | 129 | 2031 | XLON | 00178028586TRLO1.1.1 |
20/05/2019 | 08:19:32 | 103 | 2031 | XLON | 00178028686TRLO1.1.1 |
20/05/2019 | 08:19:40 | 118 | 2030 | XLON | 00178028700TRLO1.1.1 |
20/05/2019 | 08:21:03 | 129 | 2030 | XLON | 00178028864TRLO1.1.1 |
20/05/2019 | 08:21:05 | 84 | 2029 | XLON | 00178028866TRLO1.1.1 |
20/05/2019 | 08:21:05 | 31 | 2029 | XLON | 00178028867TRLO1.1.1 |
20/05/2019 | 08:21:19 | 80 | 2028 | XLON | 00178028880TRLO1.1.1 |
20/05/2019 | 08:23:43 | 198 | 2032 | XLON | 00178029350TRLO1.1.1 |
20/05/2019 | 08:27:09 | 386 | 2039 | XLON | 00178030595TRLO1.1.1 |
20/05/2019 | 08:27:40 | 316 | 2038 | XLON | 00178030727TRLO1.1.1 |
20/05/2019 | 08:29:38 | 150 | 2041 | XLON | 00178031314TRLO1.1.1 |
20/05/2019 | 08:29:38 | 72 | 2041 | XLON | 00178031316TRLO1.1.1 |
20/05/2019 | 08:31:20 | 197 | 2047 | XLON | 00178032259TRLO1.1.1 |
20/05/2019 | 08:31:48 | 200 | 2047 | XLON | 00178032449TRLO1.1.1 |
20/05/2019 | 08:31:48 | 11 | 2047 | XLON | 00178032450TRLO1.1.1 |
20/05/2019 | 08:31:50 | 120 | 2046 | XLON | 00178032472TRLO1.1.1 |
20/05/2019 | 08:32:05 | 97 | 2045 | XLON | 00178032591TRLO1.1.1 |
20/05/2019 | 08:32:05 | 8 | 2045 | XLON | 00178032594TRLO1.1.1 |
20/05/2019 | 08:32:25 | 25 | 2044 | XLON | 00178032746TRLO1.1.1 |
20/05/2019 | 08:32:26 | 49 | 2044 | XLON | 00178032747TRLO1.1.1 |
20/05/2019 | 08:34:40 | 148 | 2052 | XLON | 00178033362TRLO1.1.1 |
20/05/2019 | 08:34:45 | 183 | 2051 | XLON | 00178033379TRLO1.1.1 |
20/05/2019 | 08:35:13 | 67 | 2051 | XLON | 00178033520TRLO1.1.1 |
20/05/2019 | 08:35:13 | 32 | 2051 | XLON | 00178033521TRLO1.1.1 |
20/05/2019 | 08:35:52 | 75 | 2050 | XLON | 00178033718TRLO1.1.1 |
20/05/2019 | 08:36:00 | 50 | 2049 | XLON | 00178033772TRLO1.1.1 |
20/05/2019 | 08:36:01 | 32 | 2049 | XLON | 00178033773TRLO1.1.1 |
20/05/2019 | 08:37:31 | 12 | 2045 | XLON | 00178034430TRLO1.1.1 |
20/05/2019 | 08:37:31 | 102 | 2045 | XLON | 00178034431TRLO1.1.1 |
20/05/2019 | 08:37:53 | 17 | 2044 | XLON | 00178034557TRLO1.1.1 |
20/05/2019 | 08:38:09 | 85 | 2044 | XLON | 00178034694TRLO1.1.1 |
20/05/2019 | 08:40:00 | 223 | 2043 | XLON | 00178035538TRLO1.1.1 |
20/05/2019 | 08:40:03 | 223 | 2042 | XLON | 00178035576TRLO1.1.1 |
20/05/2019 | 08:41:30 | 92 | 2045 | XLON | 00178036125TRLO1.1.1 |
20/05/2019 | 08:41:39 | 70 | 2044 | XLON | 00178036185TRLO1.1.1 |
20/05/2019 | 08:42:08 | 129 | 2043 | XLON | 00178036360TRLO1.1.1 |
20/05/2019 | 08:44:23 | 210 | 2045 | XLON | 00178037146TRLO1.1.1 |
20/05/2019 | 08:44:56 | 141 | 2044 | XLON | 00178037320TRLO1.1.1 |
20/05/2019 | 08:44:56 | 94 | 2044 | XLON | 00178037321TRLO1.1.1 |
20/05/2019 | 08:46:38 | 160 | 2044 | XLON | 00178037940TRLO1.1.1 |
20/05/2019 | 08:47:44 | 135 | 2044 | XLON | 00178038249TRLO1.1.1 |
20/05/2019 | 08:50:24 | 343 | 2047 | XLON | 00178039138TRLO1.1.1 |
20/05/2019 | 08:50:25 | 270 | 2046 | XLON | 00178039156TRLO1.1.1 |
20/05/2019 | 08:51:35 | 93 | 2045 | XLON | 00178039615TRLO1.1.1 |
20/05/2019 | 08:51:35 | 1 | 2045 | XLON | 00178039616TRLO1.1.1 |
20/05/2019 | 08:52:00 | 84 | 2044 | XLON | 00178039770TRLO1.1.1 |
20/05/2019 | 08:53:35 | 176 | 2044 | XLON | 00178040183TRLO1.1.1 |
20/05/2019 | 08:55:18 | 169 | 2045 | XLON | 00178040841TRLO1.1.1 |
20/05/2019 | 08:55:30 | 199 | 2044 | XLON | 00178040900TRLO1.1.1 |
20/05/2019 | 08:57:20 | 66 | 2044 | XLON | 00178041559TRLO1.1.1 |
20/05/2019 | 08:57:20 | 96 | 2044 | XLON | 00178041566TRLO1.1.1 |
20/05/2019 | 08:57:20 | 107 | 2044 | XLON | 00178041567TRLO1.1.1 |
20/05/2019 | 08:58:35 | 78 | 2044 | XLON | 00178041961TRLO1.1.1 |
20/05/2019 | 09:00:08 | 64 | 2044 | XLON | 00178042452TRLO1.1.1 |
20/05/2019 | 09:00:08 | 163 | 2044 | XLON | 00178042453TRLO1.1.1 |
20/05/2019 | 09:00:09 | 7 | 2044 | XLON | 00178042454TRLO1.1.1 |
20/05/2019 | 09:00:24 | 255 | 2043 | XLON | 00178042554TRLO1.1.1 |
20/05/2019 | 09:01:53 | 98 | 2043 | XLON | 00178042915TRLO1.1.1 |
20/05/2019 | 09:01:53 | 50 | 2042 | XLON | 00178042918TRLO1.1.1 |
20/05/2019 | 09:01:53 | 46 | 2042 | XLON | 00178042923TRLO1.1.1 |
20/05/2019 | 09:02:43 | 102 | 2041 | XLON | 00178043002TRLO1.1.1 |
20/05/2019 | 09:02:43 | 116 | 2040 | XLON | 00178043003TRLO1.1.1 |
20/05/2019 | 09:04:34 | 131 | 2041 | XLON | 00178043348TRLO1.1.1 |
20/05/2019 | 09:04:34 | 162 | 2040 | XLON | 00178043349TRLO1.1.1 |
20/05/2019 | 09:04:59 | 73 | 2040 | XLON | 00178043489TRLO1.1.1 |
20/05/2019 | 09:05:29 | 68 | 2041 | XLON | 00178043631TRLO1.1.1 |
20/05/2019 | 09:07:17 | 182 | 2049 | XLON | 00178043964TRLO1.1.1 |
20/05/2019 | 09:10:20 | 224 | 2051 | XLON | 00178044396TRLO1.1.1 |
20/05/2019 | 09:11:02 | 231 | 2050 | XLON | 00178044443TRLO1.1.1 |
20/05/2019 | 09:12:35 | 222 | 2050 | XLON | 00178044568TRLO1.1.1 |
20/05/2019 | 09:14:35 | 250 | 2049 | XLON | 00178044978TRLO1.1.1 |
20/05/2019 | 09:14:35 | 112 | 2049 | XLON | 00178044979TRLO1.1.1 |
20/05/2019 | 09:15:35 | 107 | 2048 | XLON | 00178045361TRLO1.1.1 |
20/05/2019 | 09:15:35 | 126 | 2048 | XLON | 00178045362TRLO1.1.1 |
20/05/2019 | 09:16:40 | 148 | 2051 | XLON | 00178045839TRLO1.1.1 |
20/05/2019 | 09:18:01 | 176 | 2051 | XLON | 00178046309TRLO1.1.1 |
20/05/2019 | 09:18:46 | 90 | 2051 | XLON | 00178046611TRLO1.1.1 |
20/05/2019 | 09:19:02 | 123 | 2050 | XLON | 00178046742TRLO1.1.1 |
20/05/2019 | 09:19:02 | 72 | 2050 | XLON | 00178046744TRLO1.1.1 |
20/05/2019 | 09:20:30 | 81 | 2049 | XLON | 00178047128TRLO1.1.1 |
20/05/2019 | 09:20:30 | 69 | 2049 | XLON | 00178047129TRLO1.1.1 |
20/05/2019 | 09:20:49 | 81 | 2048 | XLON | 00178047234TRLO1.1.1 |
20/05/2019 | 09:23:09 | 85 | 2047 | XLON | 00178048138TRLO1.1.1 |
20/05/2019 | 09:23:09 | 158 | 2047 | XLON | 00178048144TRLO1.1.1 |
20/05/2019 | 09:23:09 | 11 | 2047 | XLON | 00178048145TRLO1.1.1 |
20/05/2019 | 09:23:13 | 178 | 2046 | XLON | 00178048191TRLO1.1.1 |
20/05/2019 | 09:25:31 | 225 | 2046 | XLON | 00178049062TRLO1.1.1 |
20/05/2019 | 09:25:47 | 126 | 2045 | XLON | 00178049162TRLO1.1.1 |
20/05/2019 | 09:25:48 | 1 | 2045 | XLON | 00178049166TRLO1.1.1 |
20/05/2019 | 09:26:32 | 84 | 2044 | XLON | 00178049338TRLO1.1.1 |
20/05/2019 | 09:27:02 | 71 | 2043 | XLON | 00178049485TRLO1.1.1 |
20/05/2019 | 09:29:11 | 105 | 2045 | XLON | 00178050139TRLO1.1.1 |
20/05/2019 | 09:29:11 | 125 | 2045 | XLON | 00178050140TRLO1.1.1 |
20/05/2019 | 09:29:45 | 136 | 2044 | XLON | 00178050335TRLO1.1.1 |
20/05/2019 | 09:30:21 | 115 | 2043 | XLON | 00178050639TRLO1.1.1 |
20/05/2019 | 09:30:30 | 38 | 2042 | XLON | 00178050681TRLO1.1.1 |
20/05/2019 | 09:30:30 | 61 | 2042 | XLON | 00178050682TRLO1.1.1 |
20/05/2019 | 09:31:44 | 87 | 2041 | XLON | 00178051148TRLO1.1.1 |
20/05/2019 | 09:33:12 | 71 | 2040 | XLON | 00178051673TRLO1.1.1 |
20/05/2019 | 09:33:12 | 93 | 2040 | XLON | 00178051674TRLO1.1.1 |
20/05/2019 | 09:33:58 | 138 | 2039 | XLON | 00178051902TRLO1.1.1 |
20/05/2019 | 09:35:00 | 138 | 2038 | XLON | 00178052211TRLO1.1.1 |
20/05/2019 | 09:35:00 | 78 | 2038 | XLON | 00178052212TRLO1.1.1 |
20/05/2019 | 09:37:01 | 186 | 2040 | XLON | 00178053017TRLO1.1.1 |
20/05/2019 | 09:38:04 | 219 | 2039 | XLON | 00178053292TRLO1.1.1 |
20/05/2019 | 09:38:04 | 95 | 2039 | XLON | 00178053293TRLO1.1.1 |
20/05/2019 | 09:38:37 | 64 | 2038 | XLON | 00178053475TRLO1.1.1 |
20/05/2019 | 09:39:47 | 90 | 2037 | XLON | 00178053924TRLO1.1.1 |
20/05/2019 | 09:39:58 | 64 | 2036 | XLON | 00178054030TRLO1.1.1 |
20/05/2019 | 09:41:37 | 196 | 2036 | XLON | 00178054649TRLO1.1.1 |
20/05/2019 | 09:41:40 | 142 | 2035 | XLON | 00178054680TRLO1.1.1 |
20/05/2019 | 09:42:35 | 60 | 2034 | XLON | 00178055065TRLO1.1.1 |
20/05/2019 | 09:42:50 | 90 | 2032 | XLON | 00178055204TRLO1.1.1 |
20/05/2019 | 09:44:03 | 80 | 2032 | XLON | 00178055609TRLO1.1.1 |
20/05/2019 | 09:45:05 | 78 | 2031 | XLON | 00178055937TRLO1.1.1 |
20/05/2019 | 09:45:05 | 84 | 2031 | XLON | 00178055947TRLO1.1.1 |
20/05/2019 | 09:45:36 | 9 | 2030 | XLON | 00178056234TRLO1.1.1 |
20/05/2019 | 09:45:36 | 49 | 2030 | XLON | 00178056235TRLO1.1.1 |
20/05/2019 | 09:45:36 | 67 | 2030 | XLON | 00178056236TRLO1.1.1 |
20/05/2019 | 09:48:45 | 71 | 2031 | XLON | 00178057411TRLO1.1.1 |
20/05/2019 | 09:48:45 | 94 | 2031 | XLON | 00178057412TRLO1.1.1 |
20/05/2019 | 09:48:45 | 113 | 2031 | XLON | 00178057414TRLO1.1.1 |
20/05/2019 | 09:49:41 | 35 | 2031 | XLON | 00178057791TRLO1.1.1 |
20/05/2019 | 09:49:41 | 40 | 2031 | XLON | 00178057796TRLO1.1.1 |
20/05/2019 | 09:50:02 | 87 | 2030 | XLON | 00178057967TRLO1.1.1 |
20/05/2019 | 09:50:02 | 74 | 2030 | XLON | 00178057968TRLO1.1.1 |
20/05/2019 | 09:50:02 | 86 | 2030 | XLON | 00178057969TRLO1.1.1 |
20/05/2019 | 09:50:02 | 83 | 2030 | XLON | 00178057973TRLO1.1.1 |
20/05/2019 | 09:51:04 | 85 | 2029 | XLON | 00178058384TRLO1.1.1 |
20/05/2019 | 09:51:27 | 110 | 2028 | XLON | 00178058545TRLO1.1.1 |
20/05/2019 | 09:51:52 | 108 | 2026 | XLON | 00178058767TRLO1.1.1 |
20/05/2019 | 09:52:32 | 91 | 2026 | XLON | 00178059057TRLO1.1.1 |
20/05/2019 | 09:53:02 | 77 | 2025 | XLON | 00178059281TRLO1.1.1 |
20/05/2019 | 09:53:57 | 69 | 2024 | XLON | 00178059699TRLO1.1.1 |
20/05/2019 | 09:54:15 | 102 | 2023 | XLON | 00178059924TRLO1.1.1 |
20/05/2019 | 09:54:48 | 88 | 2022 | XLON | 00178060106TRLO1.1.1 |
20/05/2019 | 09:55:26 | 110 | 2021 | XLON | 00178060377TRLO1.1.1 |
20/05/2019 | 09:56:12 | 100 | 2020 | XLON | 00178060671TRLO1.1.1 |
20/05/2019 | 09:56:45 | 92 | 2020 | XLON | 00178060956TRLO1.1.1 |
20/05/2019 | 09:57:28 | 58 | 2021 | XLON | 00178061261TRLO1.1.1 |
20/05/2019 | 09:58:02 | 74 | 2020 | XLON | 00178061464TRLO1.1.1 |
20/05/2019 | 10:00:01 | 180 | 2020 | XLON | 00178062181TRLO1.1.1 |
20/05/2019 | 10:00:04 | 126 | 2019 | XLON | 00178062248TRLO1.1.1 |
20/05/2019 | 10:01:51 | 101 | 2021 | XLON | 00178062886TRLO1.1.1 |
20/05/2019 | 10:02:06 | 124 | 2020 | XLON | 00178062943TRLO1.1.1 |
20/05/2019 | 10:04:17 | 173 | 2024 | XLON | 00178063375TRLO1.1.1 |
20/05/2019 | 10:04:17 | 169 | 2023 | XLON | 00178063376TRLO1.1.1 |
20/05/2019 | 10:04:36 | 44 | 2023 | XLON | 00178063434TRLO1.1.1 |
20/05/2019 | 10:05:59 | 103 | 2021 | XLON | 00178063831TRLO1.1.1 |
20/05/2019 | 10:05:59 | 81 | 2021 | XLON | 00178063843TRLO1.1.1 |
20/05/2019 | 10:07:40 | 130 | 2024 | XLON | 00178064112TRLO1.1.1 |
20/05/2019 | 10:07:42 | 111 | 2023 | XLON | 00178064116TRLO1.1.1 |
20/05/2019 | 10:09:20 | 137 | 2023 | XLON | 00178064251TRLO1.1.1 |
20/05/2019 | 10:10:50 | 13 | 2026 | XLON | 00178064611TRLO1.1.1 |
20/05/2019 | 10:10:50 | 151 | 2026 | XLON | 00178064612TRLO1.1.1 |
20/05/2019 | 10:10:50 | 37 | 2026 | XLON | 00178064621TRLO1.1.1 |
20/05/2019 | 10:12:16 | 201 | 2027 | XLON | 00178065031TRLO1.1.1 |
20/05/2019 | 10:12:22 | 147 | 2026 | XLON | 00178065107TRLO1.1.1 |
20/05/2019 | 10:13:04 | 72 | 2025 | XLON | 00178065384TRLO1.1.1 |
20/05/2019 | 10:14:56 | 128 | 2023 | XLON | 00178065891TRLO1.1.1 |
20/05/2019 | 10:16:04 | 206 | 2026 | XLON | 00178066154TRLO1.1.1 |
20/05/2019 | 10:17:11 | 101 | 2027 | XLON | 00178066371TRLO1.1.1 |
20/05/2019 | 10:17:14 | 111 | 2026 | XLON | 00178066381TRLO1.1.1 |
20/05/2019 | 10:18:52 | 151 | 2027 | XLON | 00178066798TRLO1.1.1 |
20/05/2019 | 10:20:45 | 224 | 2028 | XLON | 00178067911TRLO1.1.1 |
20/05/2019 | 10:22:26 | 175 | 2028 | XLON | 00178068451TRLO1.1.1 |
20/05/2019 | 10:22:30 | 128 | 2027 | XLON | 00178068470TRLO1.1.1 |
20/05/2019 | 10:22:49 | 122 | 2026 | XLON | 00178068599TRLO1.1.1 |
20/05/2019 | 10:22:49 | 1 | 2026 | XLON | 00178068600TRLO1.1.1 |
20/05/2019 | 10:23:11 | 99 | 2027 | XLON | 00178068704TRLO1.1.1 |
20/05/2019 | 10:24:06 | 79 | 2028 | XLON | 00178069010TRLO1.1.1 |
20/05/2019 | 10:26:01 | 168 | 2029 | XLON | 00178069700TRLO1.1.1 |
20/05/2019 | 10:27:09 | 124 | 2029 | XLON | 00178070053TRLO1.1.1 |
20/05/2019 | 10:28:34 | 201 | 2030 | XLON | 00178070355TRLO1.1.1 |
20/05/2019 | 10:28:50 | 112 | 2030 | XLON | 00178070416TRLO1.1.1 |
20/05/2019 | 10:30:33 | 162 | 2032 | XLON | 00178070948TRLO1.1.1 |
20/05/2019 | 10:31:51 | 167 | 2032 | XLON | 00178071446TRLO1.1.1 |
20/05/2019 | 10:31:57 | 127 | 2031 | XLON | 00178071503TRLO1.1.1 |
20/05/2019 | 10:32:04 | 74 | 2030 | XLON | 00178071571TRLO1.1.1 |
20/05/2019 | 10:33:43 | 76 | 2028 | XLON | 00178071925TRLO1.1.1 |
20/05/2019 | 10:35:27 | 141 | 2028 | XLON | 00178072334TRLO1.1.1 |
20/05/2019 | 10:35:27 | 44 | 2028 | XLON | 00178072335TRLO1.1.1 |
20/05/2019 | 10:35:36 | 140 | 2027 | XLON | 00178072361TRLO1.1.1 |
20/05/2019 | 10:36:53 | 119 | 2028 | XLON | 00178072724TRLO1.1.1 |
20/05/2019 | 10:38:41 | 75 | 2028 | XLON | 00178073358TRLO1.1.1 |
20/05/2019 | 10:38:41 | 108 | 2028 | XLON | 00178073359TRLO1.1.1 |
20/05/2019 | 10:41:08 | 69 | 2029 | XLON | 00178073945TRLO1.1.1 |
20/05/2019 | 10:41:08 | 122 | 2029 | XLON | 00178073946TRLO1.1.1 |
20/05/2019 | 10:41:33 | 75 | 2029 | XLON | 00178074049TRLO1.1.1 |
20/05/2019 | 10:42:56 | 74 | 2029 | XLON | 00178074533TRLO1.1.1 |
20/05/2019 | 10:42:56 | 1 | 2029 | XLON | 00178074534TRLO1.1.1 |
20/05/2019 | 10:44:05 | 255 | 2029 | XLON | 00178074904TRLO1.1.1 |
20/05/2019 | 10:45:17 | 75 | 2030 | XLON | 00178075179TRLO1.1.1 |
20/05/2019 | 10:45:17 | 154 | 2030 | XLON | 00178075180TRLO1.1.1 |
20/05/2019 | 10:46:00 | 173 | 2029 | XLON | 00178075402TRLO1.1.1 |
20/05/2019 | 10:46:46 | 126 | 2028 | XLON | 00178075683TRLO1.1.1 |
20/05/2019 | 10:47:39 | 93 | 2028 | XLON | 00178076105TRLO1.1.1 |
20/05/2019 | 10:50:46 | 216 | 2028 | XLON | 00178076779TRLO1.1.1 |
20/05/2019 | 10:51:05 | 62 | 2029 | XLON | 00178076843TRLO1.1.1 |
20/05/2019 | 10:51:05 | 88 | 2029 | XLON | 00178076844TRLO1.1.1 |
20/05/2019 | 10:53:42 | 294 | 2031 | XLON | 00178077843TRLO1.1.1 |
20/05/2019 | 10:54:02 | 196 | 2030 | XLON | 00178077953TRLO1.1.1 |
20/05/2019 | 10:55:50 | 125 | 2030 | XLON | 00178078362TRLO1.1.1 |
20/05/2019 | 10:55:50 | 19 | 2030 | XLON | 00178078363TRLO1.1.1 |
20/05/2019 | 10:56:30 | 156 | 2029 | XLON | 00178078525TRLO1.1.1 |
20/05/2019 | 10:58:14 | 213 | 2029 | XLON | 00178079062TRLO1.1.1 |
20/05/2019 | 10:59:46 | 187 | 2029 | XLON | 00178079406TRLO1.1.1 |
20/05/2019 | 11:00:03 | 110 | 2028 | XLON | 00178079464TRLO1.1.1 |
20/05/2019 | 11:01:00 | 98 | 2027 | XLON | 00178079745TRLO1.1.1 |
20/05/2019 | 11:03:38 | 182 | 2029 | XLON | 00178080807TRLO1.1.1 |
20/05/2019 | 11:04:46 | 90 | 2029 | XLON | 00178081121TRLO1.1.1 |
20/05/2019 | 11:04:54 | 214 | 2028 | XLON | 00178081156TRLO1.1.1 |
20/05/2019 | 11:04:54 | 93 | 2028 | XLON | 00178081157TRLO1.1.1 |
20/05/2019 | 11:04:54 | 1 | 2028 | XLON | 00178081158TRLO1.1.1 |
20/05/2019 | 11:07:17 | 130 | 2026 | XLON | 00178081829TRLO1.1.1 |
20/05/2019 | 11:07:17 | 12 | 2026 | XLON | 00178081830TRLO1.1.1 |
20/05/2019 | 11:08:15 | 174 | 2025 | XLON | 00178082171TRLO1.1.1 |
20/05/2019 | 11:08:20 | 79 | 2024 | XLON | 00178082192TRLO1.1.1 |
20/05/2019 | 11:08:48 | 49 | 2023 | XLON | 00178082353TRLO1.1.1 |
20/05/2019 | 11:09:46 | 96 | 2023 | XLON | 00178082665TRLO1.1.1 |
20/05/2019 | 11:10:11 | 82 | 2022 | XLON | 00178082877TRLO1.1.1 |
20/05/2019 | 11:10:40 | 69 | 2020 | XLON | 00178083140TRLO1.1.1 |
20/05/2019 | 11:10:40 | 1 | 2020 | XLON | 00178083142TRLO1.1.1 |
20/05/2019 | 11:11:04 | 88 | 2020 | XLON | 00178083384TRLO1.1.1 |
20/05/2019 | 11:12:16 | 102 | 2018 | XLON | 00178083887TRLO1.1.1 |
20/05/2019 | 11:13:20 | 123 | 2020 | XLON | 00178084249TRLO1.1.1 |
20/05/2019 | 11:14:28 | 116 | 2019 | XLON | 00178084581TRLO1.1.1 |
20/05/2019 | 11:14:28 | 1 | 2019 | XLON | 00178084586TRLO1.1.1 |
20/05/2019 | 11:14:51 | 88 | 2018 | XLON | 00178084762TRLO1.1.1 |
20/05/2019 | 11:16:22 | 140 | 2020 | XLON | 00178085377TRLO1.1.1 |
20/05/2019 | 11:17:14 | 78 | 2019 | XLON | 00178085594TRLO1.1.1 |
20/05/2019 | 11:17:30 | 104 | 2018 | XLON | 00178085725TRLO1.1.1 |
20/05/2019 | 11:18:43 | 56 | 2016 | XLON | 00178086369TRLO1.1.1 |
20/05/2019 | 11:18:43 | 40 | 2016 | XLON | 00178086371TRLO1.1.1 |
20/05/2019 | 11:19:57 | 106 | 2017 | XLON | 00178086812TRLO1.1.1 |
20/05/2019 | 11:20:02 | 60 | 2016 | XLON | 00178086847TRLO1.1.1 |
20/05/2019 | 11:20:30 | 138 | 2015 | XLON | 00178087027TRLO1.1.1 |
20/05/2019 | 11:21:02 | 118 | 2014 | XLON | 00178087247TRLO1.1.1 |
20/05/2019 | 11:25:04 | 260 | 2020 | XLON | 00178088660TRLO1.1.1 |
20/05/2019 | 11:25:06 | 251 | 2019 | XLON | 00178088676TRLO1.1.1 |
20/05/2019 | 11:25:58 | 76 | 2018 | XLON | 00178088979TRLO1.1.1 |
20/05/2019 | 11:26:57 | 76 | 2018 | XLON | 00178089291TRLO1.1.1 |
20/05/2019 | 11:26:57 | 11 | 2018 | XLON | 00178089292TRLO1.1.1 |
20/05/2019 | 11:27:29 | 110 | 2017 | XLON | 00178089390TRLO1.1.1 |
20/05/2019 | 11:29:44 | 113 | 2016 | XLON | 00178089868TRLO1.1.1 |
20/05/2019 | 11:29:56 | 140 | 2015 | XLON | 00178089916TRLO1.1.1 |
20/05/2019 | 11:32:57 | 96 | 2018 | XLON | 00178090627TRLO1.1.1 |
20/05/2019 | 11:32:57 | 135 | 2018 | XLON | 00178090628TRLO1.1.1 |
20/05/2019 | 11:35:05 | 229 | 2020 | XLON | 00178090898TRLO1.1.1 |
20/05/2019 | 11:36:07 | 165 | 2021 | XLON | 00178091085TRLO1.1.1 |
20/05/2019 | 11:36:56 | 39 | 2020 | XLON | 00178091217TRLO1.1.1 |
20/05/2019 | 11:37:43 | 2 | 2021 | XLON | 00178091361TRLO1.1.1 |
20/05/2019 | 11:37:54 | 211 | 2021 | XLON | 00178091378TRLO1.1.1 |
20/05/2019 | 11:38:30 | 188 | 2020 | XLON | 00178091413TRLO1.1.1 |
20/05/2019 | 11:40:18 | 137 | 2023 | XLON | 00178091643TRLO1.1.1 |
20/05/2019 | 11:40:18 | 12 | 2023 | XLON | 00178091644TRLO1.1.1 |
20/05/2019 | 11:41:36 | 156 | 2022 | XLON | 00178091876TRLO1.1.1 |
20/05/2019 | 11:42:51 | 146 | 2021 | XLON | 00178092344TRLO1.1.1 |
20/05/2019 | 11:44:02 | 179 | 2020 | XLON | 00178092770TRLO1.1.1 |
20/05/2019 | 11:46:44 | 64 | 2025 | XLON | 00178093509TRLO1.1.1 |
20/05/2019 | 11:47:05 | 1 | 2025 | XLON | 00178093608TRLO1.1.1 |
20/05/2019 | 11:47:05 | 88 | 2025 | XLON | 00178093609TRLO1.1.1 |
20/05/2019 | 11:47:05 | 100 | 2025 | XLON | 00178093610TRLO1.1.1 |
20/05/2019 | 11:47:29 | 196 | 2024 | XLON | 00178093733TRLO1.1.1 |
20/05/2019 | 11:48:51 | 150 | 2025 | XLON | 00178094187TRLO1.1.1 |
20/05/2019 | 11:48:52 | 82 | 2024 | XLON | 00178094228TRLO1.1.1 |
20/05/2019 | 11:50:47 | 84 | 2024 | XLON | 00178094956TRLO1.1.1 |
20/05/2019 | 11:51:01 | 35 | 2024 | XLON | 00178095025TRLO1.1.1 |
20/05/2019 | 11:51:01 | 79 | 2024 | XLON | 00178095026TRLO1.1.1 |
20/05/2019 | 11:51:07 | 71 | 2023 | XLON | 00178095073TRLO1.1.1 |
20/05/2019 | 11:51:56 | 76 | 2023 | XLON | 00178095253TRLO1.1.1 |
20/05/2019 | 11:52:15 | 76 | 2022 | XLON | 00178095376TRLO1.1.1 |
20/05/2019 | 11:53:03 | 100 | 2020 | XLON | 00178095618TRLO1.1.1 |
20/05/2019 | 11:54:36 | 104 | 2020 | XLON | 00178096051TRLO1.1.1 |
20/05/2019 | 11:55:20 | 68 | 2019 | XLON | 00178096337TRLO1.1.1 |
20/05/2019 | 11:55:20 | 88 | 2019 | XLON | 00178096343TRLO1.1.1 |
20/05/2019 | 11:56:10 | 64 | 2018 | XLON | 00178096744TRLO1.1.1 |
20/05/2019 | 11:57:47 | 181 | 2019 | XLON | 00178097173TRLO1.1.1 |
20/05/2019 | 11:57:58 | 111 | 2019 | XLON | 00178097270TRLO1.1.1 |
20/05/2019 | 11:59:47 | 75 | 2019 | XLON | 00178097734TRLO1.1.1 |
20/05/2019 | 12:02:29 | 91 | 2018 | XLON | 00178098384TRLO1.1.1 |
20/05/2019 | 12:02:29 | 3 | 2018 | XLON | 00178098385TRLO1.1.1 |
20/05/2019 | 12:02:53 | 95 | 2017 | XLON | 00178098549TRLO1.1.1 |
20/05/2019 | 12:03:37 | 108 | 2016 | XLON | 00178098952TRLO1.1.1 |
20/05/2019 | 12:04:25 | 150 | 2017 | XLON | 00178099205TRLO1.1.1 |
20/05/2019 | 12:06:37 | 189 | 2015 | XLON | 00178100005TRLO1.1.1 |
20/05/2019 | 12:07:57 | 121 | 2014 | XLON | 00178100424TRLO1.1.1 |
20/05/2019 | 12:07:57 | 80 | 2014 | XLON | 00178100427TRLO1.1.1 |
20/05/2019 | 12:08:12 | 78 | 2013 | XLON | 00178100532TRLO1.1.1 |
20/05/2019 | 12:08:51 | 155 | 2013 | XLON | 00178100760TRLO1.1.1 |
20/05/2019 | 12:09:44 | 83 | 2013 | XLON | 00178101090TRLO1.1.1 |
20/05/2019 | 12:10:07 | 81 | 2012 | XLON | 00178101262TRLO1.1.1 |
20/05/2019 | 12:11:24 | 143 | 2013 | XLON | 00178101642TRLO1.1.1 |
20/05/2019 | 12:13:22 | 80 | 2012 | XLON | 00178102207TRLO1.1.1 |
20/05/2019 | 12:13:22 | 58 | 2012 | XLON | 00178102208TRLO1.1.1 |
20/05/2019 | 12:13:49 | 90 | 2011 | XLON | 00178102415TRLO1.1.1 |
20/05/2019 | 12:14:51 | 152 | 2011 | XLON | 00178102763TRLO1.1.1 |
20/05/2019 | 12:16:19 | 113 | 2013 | XLON | 00178103398TRLO1.1.1 |
20/05/2019 | 12:16:32 | 73 | 2012 | XLON | 00178103478TRLO1.1.1 |
20/05/2019 | 12:19:49 | 71 | 2012 | XLON | 00178104378TRLO1.1.1 |
20/05/2019 | 12:19:49 | 75 | 2012 | XLON | 00178104386TRLO1.1.1 |
20/05/2019 | 12:19:49 | 23 | 2012 | XLON | 00178104388TRLO1.1.1 |
20/05/2019 | 12:19:49 | 105 | 2012 | XLON | 00178104390TRLO1.1.1 |
20/05/2019 | 12:20:44 | 181 | 2013 | XLON | 00178104696TRLO1.1.1 |
20/05/2019 | 12:21:07 | 103 | 2012 | XLON | 00178104828TRLO1.1.1 |
20/05/2019 | 12:22:27 | 44 | 2012 | XLON | 00178105260TRLO1.1.1 |
20/05/2019 | 12:22:27 | 69 | 2012 | XLON | 00178105261TRLO1.1.1 |
20/05/2019 | 12:23:07 | 83 | 2011 | XLON | 00178105410TRLO1.1.1 |
20/05/2019 | 12:23:07 | 153 | 2011 | XLON | 00178105411TRLO1.1.1 |
20/05/2019 | 12:27:21 | 146 | 2011 | XLON | 00178106367TRLO1.1.1 |
20/05/2019 | 12:30:02 | 140 | 2013 | XLON | 00178106940TRLO1.1.1 |
20/05/2019 | 12:30:02 | 188 | 2013 | XLON | 00178106942TRLO1.1.1 |
20/05/2019 | 12:30:02 | 21 | 2013 | XLON | 00178106943TRLO1.1.1 |
20/05/2019 | 12:30:02 | 62 | 2013 | XLON | 00178106944TRLO1.1.1 |
20/05/2019 | 12:30:02 | 85 | 2013 | XLON | 00178106945TRLO1.1.1 |
20/05/2019 | 12:30:02 | 77 | 2013 | XLON | 00178106947TRLO1.1.1 |
20/05/2019 | 12:31:02 | 148 | 2012 | XLON | 00178107242TRLO1.1.1 |
20/05/2019 | 12:31:11 | 87 | 2012 | XLON | 00178107277TRLO1.1.1 |
20/05/2019 | 12:33:31 | 45 | 2012 | XLON | 00178107717TRLO1.1.1 |
20/05/2019 | 12:33:31 | 52 | 2012 | XLON | 00178107720TRLO1.1.1 |
20/05/2019 | 12:33:32 | 70 | 2012 | XLON | 00178107721TRLO1.1.1 |
20/05/2019 | 12:35:00 | 75 | 2012 | XLON | 00178108091TRLO1.1.1 |
20/05/2019 | 12:35:07 | 111 | 2012 | XLON | 00178108115TRLO1.1.1 |
20/05/2019 | 12:35:36 | 176 | 2012 | XLON | 00178108275TRLO1.1.1 |
20/05/2019 | 12:36:19 | 104 | 2011 | XLON | 00178108505TRLO1.1.1 |
20/05/2019 | 12:38:20 | 75 | 2012 | XLON | 00178109117TRLO1.1.1 |
20/05/2019 | 12:39:12 | 118 | 2011 | XLON | 00178109285TRLO1.1.1 |
20/05/2019 | 12:40:35 | 33 | 2011 | XLON | 00178109599TRLO1.1.1 |
20/05/2019 | 12:40:35 | 131 | 2011 | XLON | 00178109601TRLO1.1.1 |
20/05/2019 | 12:40:35 | 89 | 2011 | XLON | 00178109602TRLO1.1.1 |
20/05/2019 | 12:40:38 | 27 | 2010 | XLON | 00178109635TRLO1.1.1 |
20/05/2019 | 12:40:38 | 125 | 2010 | XLON | 00178109636TRLO1.1.1 |
20/05/2019 | 12:42:32 | 39 | 2010 | XLON | 00178110302TRLO1.1.1 |
20/05/2019 | 12:42:32 | 105 | 2010 | XLON | 00178110303TRLO1.1.1 |
20/05/2019 | 12:43:59 | 74 | 2010 | XLON | 00178110667TRLO1.1.1 |
20/05/2019 | 12:44:30 | 98 | 2010 | XLON | 00178110723TRLO1.1.1 |
20/05/2019 | 12:44:30 | 45 | 2010 | XLON | 00178110724TRLO1.1.1 |
20/05/2019 | 12:45:41 | 75 | 2010 | XLON | 00178110912TRLO1.1.1 |
20/05/2019 | 12:45:41 | 1 | 2010 | XLON | 00178110913TRLO1.1.1 |
20/05/2019 | 12:46:10 | 19 | 2010 | XLON | 00178110993TRLO1.1.1 |
20/05/2019 | 12:46:10 | 183 | 2010 | XLON | 00178110994TRLO1.1.1 |
20/05/2019 | 12:47:56 | 70 | 2010 | XLON | 00178111256TRLO1.1.1 |
20/05/2019 | 12:48:33 | 82 | 2010 | XLON | 00178111375TRLO1.1.1 |
20/05/2019 | 12:49:14 | 205 | 2009 | XLON | 00178111472TRLO1.1.1 |
20/05/2019 | 12:50:32 | 195 | 2009 | XLON | 00178111680TRLO1.1.1 |
20/05/2019 | 12:51:23 | 141 | 2009 | XLON | 00178111834TRLO1.1.1 |
20/05/2019 | 12:53:46 | 153 | 2012 | XLON | 00178112574TRLO1.1.1 |
20/05/2019 | 12:53:58 | 140 | 2012 | XLON | 00178112622TRLO1.1.1 |
20/05/2019 | 12:55:10 | 70 | 2012 | XLON | 00178113039TRLO1.1.1 |
20/05/2019 | 12:57:32 | 168 | 2013 | XLON | 00178113709TRLO1.1.1 |
20/05/2019 | 12:57:32 | 136 | 2013 | XLON | 00178113710TRLO1.1.1 |
20/05/2019 | 12:57:32 | 15 | 2013 | XLON | 00178113711TRLO1.1.1 |
20/05/2019 | 12:57:33 | 57 | 2013 | XLON | 00178113712TRLO1.1.1 |
20/05/2019 | 12:58:42 | 116 | 2012 | XLON | 00178114033TRLO1.1.1 |
20/05/2019 | 12:59:24 | 142 | 2011 | XLON | 00178114262TRLO1.1.1 |
20/05/2019 | 12:59:24 | 15 | 2011 | XLON | 00178114265TRLO1.1.1 |
20/05/2019 | 12:59:24 | 158 | 2011 | XLON | 00178114266TRLO1.1.1 |
20/05/2019 | 13:00:18 | 102 | 2010 | XLON | 00178114646TRLO1.1.1 |
20/05/2019 | 13:00:26 | 96 | 2009 | XLON | 00178114772TRLO1.1.1 |
20/05/2019 | 13:02:23 | 92 | 2008 | XLON | 00178115511TRLO1.1.1 |
20/05/2019 | 13:02:23 | 54 | 2008 | XLON | 00178115512TRLO1.1.1 |
20/05/2019 | 13:02:23 | 103 | 2007 | XLON | 00178115514TRLO1.1.1 |
20/05/2019 | 13:04:12 | 86 | 2006 | XLON | 00178116138TRLO1.1.1 |
20/05/2019 | 13:05:15 | 137 | 2005 | XLON | 00178116497TRLO1.1.1 |
20/05/2019 | 13:05:39 | 122 | 2004 | XLON | 00178116736TRLO1.1.1 |
20/05/2019 | 13:07:27 | 72 | 2004 | XLON | 00178117618TRLO1.1.1 |
20/05/2019 | 13:07:42 | 148 | 2004 | XLON | 00178117816TRLO1.1.1 |
20/05/2019 | 13:09:40 | 70 | 2005 | XLON | 00178118438TRLO1.1.1 |
20/05/2019 | 13:09:40 | 137 | 2005 | XLON | 00178118439TRLO1.1.1 |
20/05/2019 | 13:10:03 | 143 | 2004 | XLON | 00178118614TRLO1.1.1 |
20/05/2019 | 13:12:55 | 158 | 2007 | XLON | 00178119631TRLO1.1.1 |
20/05/2019 | 13:12:55 | 74 | 2007 | XLON | 00178119632TRLO1.1.1 |
20/05/2019 | 13:12:56 | 159 | 2007 | XLON | 00178119633TRLO1.1.1 |
20/05/2019 | 13:14:34 | 156 | 2009 | XLON | 00178120375TRLO1.1.1 |
20/05/2019 | 13:16:25 | 79 | 2009 | XLON | 00178120946TRLO1.1.1 |
20/05/2019 | 13:16:25 | 72 | 2009 | XLON | 00178120949TRLO1.1.1 |
20/05/2019 | 13:16:25 | 140 | 2009 | XLON | 00178120952TRLO1.1.1 |
20/05/2019 | 13:16:25 | 73 | 2009 | XLON | 00178120955TRLO1.1.1 |
20/05/2019 | 13:16:25 | 91 | 2008 | XLON | 00178120957TRLO1.1.1 |
20/05/2019 | 13:18:00 | 111 | 2009 | XLON | 00178121672TRLO1.1.1 |
20/05/2019 | 13:19:28 | 75 | 2009 | XLON | 00178121889TRLO1.1.1 |
20/05/2019 | 13:19:28 | 29 | 2009 | XLON | 00178121890TRLO1.1.1 |
20/05/2019 | 13:19:48 | 72 | 2008 | XLON | 00178121941TRLO1.1.1 |
20/05/2019 | 13:19:48 | 118 | 2008 | XLON | 00178121942TRLO1.1.1 |
20/05/2019 | 13:22:38 | 70 | 2008 | XLON | 00178122462TRLO1.1.1 |
20/05/2019 | 13:22:38 | 136 | 2008 | XLON | 00178122464TRLO1.1.1 |
20/05/2019 | 13:22:38 | 73 | 2008 | XLON | 00178122469TRLO1.1.1 |
20/05/2019 | 13:22:38 | 79 | 2008 | XLON | 00178122473TRLO1.1.1 |
20/05/2019 | 13:22:38 | 71 | 2008 | XLON | 00178122475TRLO1.1.1 |
20/05/2019 | 13:23:46 | 85 | 2008 | XLON | 00178122704TRLO1.1.1 |
20/05/2019 | 13:25:09 | 74 | 2007 | XLON | 00178122887TRLO1.1.1 |
20/05/2019 | 13:25:09 | 83 | 2007 | XLON | 00178122888TRLO1.1.1 |
20/05/2019 | 13:25:09 | 78 | 2007 | XLON | 00178122889TRLO1.1.1 |
20/05/2019 | 13:26:37 | 128 | 2005 | XLON | 00178123252TRLO1.1.1 |
20/05/2019 | 13:26:38 | 83 | 2005 | XLON | 00178123253TRLO1.1.1 |
20/05/2019 | 13:26:49 | 76 | 2004 | XLON | 00178123297TRLO1.1.1 |
20/05/2019 | 13:29:19 | 60 | 2004 | XLON | 00178123701TRLO1.1.1 |
20/05/2019 | 13:29:19 | 25 | 2004 | XLON | 00178123702TRLO1.1.1 |
20/05/2019 | 13:29:19 | 73 | 2004 | XLON | 00178123703TRLO1.1.1 |
20/05/2019 | 13:29:19 | 102 | 2004 | XLON | 00178123704TRLO1.1.1 |
20/05/2019 | 13:30:34 | 77 | 2004 | XLON | 00178123935TRLO1.1.1 |
20/05/2019 | 13:30:34 | 133 | 2004 | XLON | 00178123936TRLO1.1.1 |
20/05/2019 | 13:32:02 | 42 | 2004 | XLON | 00178124193TRLO1.1.1 |
20/05/2019 | 13:32:02 | 43 | 2004 | XLON | 00178124194TRLO1.1.1 |
20/05/2019 | 13:32:02 | 142 | 2004 | XLON | 00178124195TRLO1.1.1 |
20/05/2019 | 13:32:12 | 79 | 2003 | XLON | 00178124233TRLO1.1.1 |
20/05/2019 | 13:32:12 | 113 | 2003 | XLON | 00178124234TRLO1.1.1 |
20/05/2019 | 13:32:41 | 80 | 2002 | XLON | 00178124380TRLO1.1.1 |
20/05/2019 | 13:34:26 | 100 | 2000 | XLON | 00178125105TRLO1.1.1 |
20/05/2019 | 13:36:02 | 89 | 2001 | XLON | 00178125798TRLO1.1.1 |
20/05/2019 | 13:36:35 | 82 | 2002 | XLON | 00178126026TRLO1.1.1 |
20/05/2019 | 13:36:35 | 96 | 2002 | XLON | 00178126028TRLO1.1.1 |
20/05/2019 | 13:36:35 | 79 | 2002 | XLON | 00178126029TRLO1.1.1 |
20/05/2019 | 13:37:50 | 75 | 2004 | XLON | 00178126437TRLO1.1.1 |
20/05/2019 | 13:37:50 | 108 | 2004 | XLON | 00178126438TRLO1.1.1 |
20/05/2019 | 13:37:52 | 117 | 2003 | XLON | 00178126451TRLO1.1.1 |
20/05/2019 | 13:38:49 | 117 | 2003 | XLON | 00178126782TRLO1.1.1 |
20/05/2019 | 13:40:17 | 121 | 2003 | XLON | 00178127225TRLO1.1.1 |
20/05/2019 | 13:41:54 | 83 | 2003 | XLON | 00178127866TRLO1.1.1 |
20/05/2019 | 13:42:22 | 146 | 2003 | XLON | 00178128087TRLO1.1.1 |
20/05/2019 | 13:43:51 | 133 | 2005 | XLON | 00178128725TRLO1.1.1 |
20/05/2019 | 13:43:51 | 13 | 2005 | XLON | 00178128726TRLO1.1.1 |
20/05/2019 | 13:44:26 | 75 | 2007 | XLON | 00178128978TRLO1.1.1 |
20/05/2019 | 13:45:05 | 180 | 2008 | XLON | 00178129198TRLO1.1.1 |
20/05/2019 | 13:45:47 | 133 | 2008 | XLON | 00178129399TRLO1.1.1 |
20/05/2019 | 13:45:58 | 79 | 2007 | XLON | 00178129446TRLO1.1.1 |
20/05/2019 | 13:45:58 | 81 | 2007 | XLON | 00178129452TRLO1.1.1 |
20/05/2019 | 13:45:58 | 101 | 2007 | XLON | 00178129458TRLO1.1.1 |
20/05/2019 | 13:48:30 | 85 | 2006 | XLON | 00178130538TRLO1.1.1 |
20/05/2019 | 13:48:30 | 73 | 2006 | XLON | 00178130539TRLO1.1.1 |
20/05/2019 | 13:48:31 | 94 | 2006 | XLON | 00178130540TRLO1.1.1 |
20/05/2019 | 13:48:31 | 19 | 2006 | XLON | 00178130541TRLO1.1.1 |
20/05/2019 | 13:48:31 | 52 | 2006 | XLON | 00178130542TRLO1.1.1 |
20/05/2019 | 13:50:17 | 75 | 2006 | XLON | 00178131182TRLO1.1.1 |
20/05/2019 | 13:51:02 | 87 | 2007 | XLON | 00178131435TRLO1.1.1 |
20/05/2019 | 13:51:27 | 72 | 2006 | XLON | 00178131634TRLO1.1.1 |
20/05/2019 | 13:51:27 | 79 | 2006 | XLON | 00178131637TRLO1.1.1 |
20/05/2019 | 13:51:27 | 74 | 2006 | XLON | 00178131643TRLO1.1.1 |
20/05/2019 | 13:51:27 | 79 | 2006 | XLON | 00178131647TRLO1.1.1 |
20/05/2019 | 13:52:00 | 57 | 2005 | XLON | 00178131954TRLO1.1.1 |
20/05/2019 | 13:52:00 | 30 | 2005 | XLON | 00178131958TRLO1.1.1 |
20/05/2019 | 13:52:13 | 100 | 2004 | XLON | 00178132123TRLO1.1.1 |
20/05/2019 | 13:53:55 | 78 | 2004 | XLON | 00178132626TRLO1.1.1 |
20/05/2019 | 13:54:23 | 136 | 2004 | XLON | 00178132824TRLO1.1.1 |
20/05/2019 | 13:56:02 | 80 | 2004 | XLON | 00178133493TRLO1.1.1 |
20/05/2019 | 13:56:02 | 96 | 2004 | XLON | 00178133497TRLO1.1.1 |
20/05/2019 | 13:56:02 | 83 | 2004 | XLON | 00178133502TRLO1.1.1 |
20/05/2019 | 13:56:02 | 83 | 2004 | XLON | 00178133510TRLO1.1.1 |
20/05/2019 | 14:00:10 | 425 | 2006 | XLON | 00178135083TRLO1.1.1 |
20/05/2019 | 14:00:10 | 122 | 2006 | XLON | 00178135088TRLO1.1.1 |
20/05/2019 | 14:00:10 | 79 | 2006 | XLON | 00178135093TRLO1.1.1 |
20/05/2019 | 14:00:10 | 78 | 2006 | XLON | 00178135097TRLO1.1.1 |
20/05/2019 | 14:02:11 | 73 | 2006 | XLON | 00178135797TRLO1.1.1 |
20/05/2019 | 14:02:11 | 72 | 2006 | XLON | 00178135799TRLO1.1.1 |
20/05/2019 | 14:02:11 | 30 | 2006 | XLON | 00178135800TRLO1.1.1 |
20/05/2019 | 14:02:11 | 48 | 2006 | XLON | 00178135801TRLO1.1.1 |
20/05/2019 | 14:03:32 | 75 | 2006 | XLON | 00178136235TRLO1.1.1 |
20/05/2019 | 14:03:32 | 72 | 2006 | XLON | 00178136236TRLO1.1.1 |
20/05/2019 | 14:03:32 | 72 | 2006 | XLON | 00178136237TRLO1.1.1 |
20/05/2019 | 14:04:15 | 72 | 2006 | XLON | 00178136444TRLO1.1.1 |
20/05/2019 | 14:04:26 | 133 | 2005 | XLON | 00178136501TRLO1.1.1 |
20/05/2019 | 14:04:26 | 76 | 2005 | XLON | 00178136503TRLO1.1.1 |
20/05/2019 | 14:04:53 | 122 | 2004 | XLON | 00178136595TRLO1.1.1 |
20/05/2019 | 14:05:34 | 51 | 2003 | XLON | 00178136749TRLO1.1.1 |
20/05/2019 | 14:05:34 | 42 | 2003 | XLON | 00178136751TRLO1.1.1 |
20/05/2019 | 14:06:03 | 94 | 2002 | XLON | 00178136960TRLO1.1.1 |
20/05/2019 | 14:07:48 | 93 | 2004 | XLON | 00178137228TRLO1.1.1 |
20/05/2019 | 14:08:19 | 75 | 2004 | XLON | 00178137374TRLO1.1.1 |
20/05/2019 | 14:08:30 | 142 | 2004 | XLON | 00178137419TRLO1.1.1 |
20/05/2019 | 14:09:19 | 81 | 2004 | XLON | 00178137633TRLO1.1.1 |
20/05/2019 | 14:09:19 | 146 | 2004 | XLON | 00178137634TRLO1.1.1 |
20/05/2019 | 14:10:48 | 86 | 2004 | XLON | 00178138183TRLO1.1.1 |
20/05/2019 | 14:10:48 | 75 | 2004 | XLON | 00178138184TRLO1.1.1 |
20/05/2019 | 14:10:48 | 97 | 2004 | XLON | 00178138185TRLO1.1.1 |
20/05/2019 | 14:12:26 | 20 | 2004 | XLON | 00178138505TRLO1.1.1 |
20/05/2019 | 14:12:26 | 58 | 2004 | XLON | 00178138506TRLO1.1.1 |
20/05/2019 | 14:12:44 | 77 | 2004 | XLON | 00178138546TRLO1.1.1 |
20/05/2019 | 14:13:24 | 10 | 2004 | XLON | 00178138669TRLO1.1.1 |
20/05/2019 | 14:13:24 | 63 | 2004 | XLON | 00178138670TRLO1.1.1 |
20/05/2019 | 14:13:38 | 96 | 2004 | XLON | 00178138741TRLO1.1.1 |
20/05/2019 | 14:13:44 | 144 | 2004 | XLON | 00178138760TRLO1.1.1 |
20/05/2019 | 14:15:03 | 74 | 2004 | XLON | 00178139096TRLO1.1.1 |
20/05/2019 | 14:15:03 | 71 | 2004 | XLON | 00178139097TRLO1.1.1 |
20/05/2019 | 14:15:03 | 76 | 2004 | XLON | 00178139098TRLO1.1.1 |
20/05/2019 | 14:15:55 | 86 | 2005 | XLON | 00178139386TRLO1.1.1 |
20/05/2019 | 14:16:32 | 156 | 2006 | XLON | 00178139548TRLO1.1.1 |
20/05/2019 | 14:17:10 | 77 | 2006 | XLON | 00178139712TRLO1.1.1 |
20/05/2019 | 14:17:10 | 96 | 2006 | XLON | 00178139714TRLO1.1.1 |
20/05/2019 | 14:19:37 | 243 | 2009 | XLON | 00178140477TRLO1.1.1 |
20/05/2019 | 14:19:37 | 79 | 2009 | XLON | 00178140478TRLO1.1.1 |
20/05/2019 | 14:19:37 | 118 | 2009 | XLON | 00178140479TRLO1.1.1 |
20/05/2019 | 14:19:37 | 101 | 2008 | XLON | 00178140481TRLO1.1.1 |
20/05/2019 | 14:21:20 | 70 | 2010 | XLON | 00178141290TRLO1.1.1 |
20/05/2019 | 14:21:46 | 98 | 2010 | XLON | 00178141471TRLO1.1.1 |
20/05/2019 | 14:22:20 | 85 | 2010 | XLON | 00178141741TRLO1.1.1 |
20/05/2019 | 14:22:57 | 164 | 2011 | XLON | 00178142055TRLO1.1.1 |
20/05/2019 | 14:24:07 | 86 | 2012 | XLON | 00178142514TRLO1.1.1 |
20/05/2019 | 14:24:07 | 89 | 2012 | XLON | 00178142517TRLO1.1.1 |
20/05/2019 | 14:24:07 | 110 | 2012 | XLON | 00178142523TRLO1.1.1 |
20/05/2019 | 14:24:07 | 85 | 2012 | XLON | 00178142528TRLO1.1.1 |
20/05/2019 | 14:24:11 | 68 | 2011 | XLON | 00178142559TRLO1.1.1 |
20/05/2019 | 14:26:04 | 78 | 2011 | XLON | 00178143013TRLO1.1.1 |
20/05/2019 | 14:26:04 | 70 | 2011 | XLON | 00178143014TRLO1.1.1 |
20/05/2019 | 14:26:04 | 43 | 2011 | XLON | 00178143015TRLO1.1.1 |
20/05/2019 | 14:26:04 | 22 | 2011 | XLON | 00178143016TRLO1.1.1 |
20/05/2019 | 14:26:04 | 76 | 2011 | XLON | 00178143017TRLO1.1.1 |
20/05/2019 | 14:27:39 | 76 | 2011 | XLON | 00178143510TRLO1.1.1 |
20/05/2019 | 14:27:43 | 72 | 2011 | XLON | 00178143523TRLO1.1.1 |
20/05/2019 | 14:27:43 | 3 | 2011 | XLON | 00178143524TRLO1.1.1 |
20/05/2019 | 14:28:01 | 164 | 2012 | XLON | 00178143648TRLO1.1.1 |
20/05/2019 | 14:28:01 | 112 | 2011 | XLON | 00178143662TRLO1.1.1 |
20/05/2019 | 14:29:46 | 73 | 2011 | XLON | 00178144337TRLO1.1.1 |
20/05/2019 | 14:30:01 | 172 | 2011 | XLON | 00178144525TRLO1.1.1 |
20/05/2019 | 14:30:42 | 88 | 2011 | XLON | 00178145184TRLO1.1.1 |
20/05/2019 | 14:30:42 | 81 | 2011 | XLON | 00178145186TRLO1.1.1 |
20/05/2019 | 14:31:18 | 156 | 2013 | XLON | 00178145712TRLO1.1.1 |
20/05/2019 | 14:31:18 | 81 | 2013 | XLON | 00178145713TRLO1.1.1 |
20/05/2019 | 14:31:41 | 170 | 2013 | XLON | 00178145853TRLO1.1.1 |
20/05/2019 | 14:32:22 | 44 | 2012 | XLON | 00178146025TRLO1.1.1 |
20/05/2019 | 14:32:22 | 31 | 2012 | XLON | 00178146026TRLO1.1.1 |
20/05/2019 | 14:32:22 | 80 | 2012 | XLON | 00178146027TRLO1.1.1 |
20/05/2019 | 14:32:22 | 81 | 2012 | XLON | 00178146028TRLO1.1.1 |
20/05/2019 | 14:32:51 | 76 | 2012 | XLON | 00178146223TRLO1.1.1 |
20/05/2019 | 14:34:23 | 87 | 2012 | XLON | 00178147030TRLO1.1.1 |
20/05/2019 | 14:34:23 | 148 | 2012 | XLON | 00178147032TRLO1.1.1 |
20/05/2019 | 14:34:23 | 71 | 2012 | XLON | 00178147033TRLO1.1.1 |
20/05/2019 | 14:35:00 | 72 | 2012 | XLON | 00178147537TRLO1.1.1 |
20/05/2019 | 14:35:05 | 77 | 2011 | XLON | 00178147641TRLO1.1.1 |
20/05/2019 | 14:35:21 | 104 | 2010 | XLON | 00178147834TRLO1.1.1 |
20/05/2019 | 14:35:21 | 1 | 2010 | XLON | 00178147837TRLO1.1.1 |
20/05/2019 | 14:35:51 | 16 | 2009 | XLON | 00178148220TRLO1.1.1 |
20/05/2019 | 14:35:51 | 47 | 2009 | XLON | 00178148222TRLO1.1.1 |
20/05/2019 | 14:35:58 | 111 | 2008 | XLON | 00178148329TRLO1.1.1 |
20/05/2019 | 14:36:20 | 100 | 2006 | XLON | 00178148865TRLO1.1.1 |
20/05/2019 | 14:37:02 | 114 | 2006 | XLON | 00178149383TRLO1.1.1 |
20/05/2019 | 14:37:53 | 82 | 2005 | XLON | 00178149775TRLO1.1.1 |
20/05/2019 | 14:38:39 | 90 | 2004 | XLON | 00178150183TRLO1.1.1 |
20/05/2019 | 14:38:39 | 83 | 2004 | XLON | 00178150184TRLO1.1.1 |
20/05/2019 | 14:38:39 | 1 | 2004 | XLON | 00178150185TRLO1.1.1 |
20/05/2019 | 14:38:49 | 122 | 2003 | XLON | 00178150280TRLO1.1.1 |
20/05/2019 | 14:39:39 | 80 | 2004 | XLON | 00178150873TRLO1.1.1 |
20/05/2019 | 14:40:01 | 83 | 2005 | XLON | 00178151171TRLO1.1.1 |
20/05/2019 | 14:41:02 | 69 | 2004 | XLON | 00178151755TRLO1.1.1 |
20/05/2019 | 14:41:03 | 71 | 2004 | XLON | 00178151759TRLO1.1.1 |
20/05/2019 | 14:41:03 | 85 | 2004 | XLON | 00178151761TRLO1.1.1 |
20/05/2019 | 14:42:16 | 173 | 2008 | XLON | 00178152681TRLO1.1.1 |
20/05/2019 | 14:42:16 | 37 | 2008 | XLON | 00178152682TRLO1.1.1 |
20/05/2019 | 14:43:25 | 87 | 2012 | XLON | 00178153544TRLO1.1.1 |
20/05/2019 | 14:43:25 | 97 | 2012 | XLON | 00178153546TRLO1.1.1 |
20/05/2019 | 14:43:41 | 77 | 2011 | XLON | 00178153686TRLO1.1.1 |
20/05/2019 | 14:43:58 | 98 | 2010 | XLON | 00178153866TRLO1.1.1 |
20/05/2019 | 14:43:58 | 72 | 2010 | XLON | 00178153867TRLO1.1.1 |
20/05/2019 | 14:45:31 | 146 | 2018 | XLON | 00178154803TRLO1.1.1 |
20/05/2019 | 14:45:31 | 64 | 2018 | XLON | 00178154804TRLO1.1.1 |
20/05/2019 | 14:46:10 | 88 | 2019 | XLON | 00178155208TRLO1.1.1 |
20/05/2019 | 14:46:10 | 92 | 2019 | XLON | 00178155209TRLO1.1.1 |
20/05/2019 | 14:46:40 | 71 | 2021 | XLON | 00178155542TRLO1.1.1 |
20/05/2019 | 14:46:40 | 71 | 2021 | XLON | 00178155543TRLO1.1.1 |
20/05/2019 | 14:47:04 | 133 | 2021 | XLON | 00178155800TRLO1.1.1 |
20/05/2019 | 14:47:37 | 74 | 2019 | XLON | 00178156246TRLO1.1.1 |
20/05/2019 | 14:48:26 | 67 | 2018 | XLON | 00178156848TRLO1.1.1 |
20/05/2019 | 14:48:26 | 5 | 2018 | XLON | 00178156850TRLO1.1.1 |
20/05/2019 | 14:48:26 | 82 | 2018 | XLON | 00178156851TRLO1.1.1 |
20/05/2019 | 14:49:15 | 21 | 2017 | XLON | 00178157490TRLO1.1.1 |
20/05/2019 | 14:49:15 | 64 | 2017 | XLON | 00178157491TRLO1.1.1 |
20/05/2019 | 14:49:15 | 110 | 2017 | XLON | 00178157492TRLO1.1.1 |
20/05/2019 | 14:49:57 | 93 | 2018 | XLON | 00178157863TRLO1.1.1 |
20/05/2019 | 14:49:57 | 88 | 2018 | XLON | 00178157865TRLO1.1.1 |
20/05/2019 | 14:50:11 | 71 | 2017 | XLON | 00178157992TRLO1.1.1 |
20/05/2019 | 14:51:04 | 124 | 2014 | XLON | 00178158656TRLO1.1.1 |
20/05/2019 | 14:51:04 | 85 | 2014 | XLON | 00178158658TRLO1.1.1 |
20/05/2019 | 14:52:00 | 71 | 2015 | XLON | 00178159106TRLO1.1.1 |
20/05/2019 | 14:52:00 | 10 | 2015 | XLON | 00178159107TRLO1.1.1 |
20/05/2019 | 14:52:41 | 70 | 2015 | XLON | 00178159437TRLO1.1.1 |
20/05/2019 | 14:52:41 | 91 | 2015 | XLON | 00178159438TRLO1.1.1 |
20/05/2019 | 14:52:41 | 78 | 2015 | XLON | 00178159439TRLO1.1.1 |
20/05/2019 | 14:53:08 | 49 | 2014 | XLON | 00178159632TRLO1.1.1 |
20/05/2019 | 14:53:55 | 109 | 2016 | XLON | 00178160275TRLO1.1.1 |
20/05/2019 | 14:53:56 | 83 | 2016 | XLON | 00178160277TRLO1.1.1 |
20/05/2019 | 14:53:59 | 65 | 2015 | XLON | 00178160307TRLO1.1.1 |
20/05/2019 | 14:54:18 | 126 | 2016 | XLON | 00178160518TRLO1.1.1 |
20/05/2019 | 14:56:02 | 146 | 2022 | XLON | 00178161681TRLO1.1.1 |
20/05/2019 | 14:56:52 | 213 | 2022 | XLON | 00178162136TRLO1.1.1 |
20/05/2019 | 14:56:52 | 91 | 2022 | XLON | 00178162142TRLO1.1.1 |
20/05/2019 | 14:56:52 | 78 | 2022 | XLON | 00178162147TRLO1.1.1 |
20/05/2019 | 14:56:52 | 89 | 2021 | XLON | 00178162167TRLO1.1.1 |
20/05/2019 | 14:58:11 | 73 | 2022 | XLON | 00178162904TRLO1.1.1 |
20/05/2019 | 14:58:11 | 140 | 2022 | XLON | 00178162906TRLO1.1.1 |
20/05/2019 | 14:59:25 | 89 | 2021 | XLON | 00178163301TRLO1.1.1 |
20/05/2019 | 14:59:25 | 80 | 2021 | XLON | 00178163302TRLO1.1.1 |
20/05/2019 | 14:59:25 | 85 | 2021 | XLON | 00178163303TRLO1.1.1 |
20/05/2019 | 14:59:50 | 53 | 2020 | XLON | 00178163413TRLO1.1.1 |
20/05/2019 | 15:00:46 | 68 | 2020 | XLON | 00178163715TRLO1.1.1 |
20/05/2019 | 15:00:46 | 78 | 2020 | XLON | 00178163717TRLO1.1.1 |
20/05/2019 | 15:01:07 | 73 | 2020 | XLON | 00178163794TRLO1.1.1 |
20/05/2019 | 15:01:08 | 74 | 2019 | XLON | 00178163797TRLO1.1.1 |
20/05/2019 | 15:01:23 | 100 | 2020 | XLON | 00178164078TRLO1.1.1 |
20/05/2019 | 15:01:38 | 99 | 2020 | XLON | 00178164170TRLO1.1.1 |
20/05/2019 | 15:02:53 | 74 | 2018 | XLON | 00178164589TRLO1.1.1 |
20/05/2019 | 15:03:39 | 158 | 2020 | XLON | 00178164762TRLO1.1.1 |
20/05/2019 | 15:03:39 | 102 | 2020 | XLON | 00178164763TRLO1.1.1 |
20/05/2019 | 15:03:39 | 76 | 2020 | XLON | 00178164764TRLO1.1.1 |
20/05/2019 | 15:03:55 | 56 | 2019 | XLON | 00178164854TRLO1.1.1 |
20/05/2019 | 15:04:33 | 79 | 2020 | XLON | 00178164995TRLO1.1.1 |
20/05/2019 | 15:04:33 | 79 | 2020 | XLON | 00178164997TRLO1.1.1 |
20/05/2019 | 15:05:16 | 73 | 2021 | XLON | 00178165148TRLO1.1.1 |
20/05/2019 | 15:06:06 | 95 | 2022 | XLON | 00178165299TRLO1.1.1 |
20/05/2019 | 15:06:06 | 81 | 2022 | XLON | 00178165301TRLO1.1.1 |
20/05/2019 | 15:06:46 | 81 | 2021 | XLON | 00178165416TRLO1.1.1 |
20/05/2019 | 15:07:37 | 64 | 2023 | XLON | 00178165588TRLO1.1.1 |
20/05/2019 | 15:07:37 | 240 | 2023 | XLON | 00178165589TRLO1.1.1 |
20/05/2019 | 15:07:37 | 10 | 2023 | XLON | 00178165590TRLO1.1.1 |
20/05/2019 | 15:07:37 | 66 | 2023 | XLON | 00178165591TRLO1.1.1 |
20/05/2019 | 15:08:00 | 115 | 2022 | XLON | 00178165657TRLO1.1.1 |
20/05/2019 | 15:09:52 | 81 | 2023 | XLON | 00178166311TRLO1.1.1 |
20/05/2019 | 15:09:52 | 71 | 2023 | XLON | 00178166312TRLO1.1.1 |
20/05/2019 | 15:09:52 | 57 | 2023 | XLON | 00178166313TRLO1.1.1 |
20/05/2019 | 15:10:10 | 90 | 2022 | XLON | 00178166393TRLO1.1.1 |
20/05/2019 | 15:10:10 | 148 | 2022 | XLON | 00178166394TRLO1.1.1 |
20/05/2019 | 15:10:10 | 75 | 2022 | XLON | 00178166395TRLO1.1.1 |
20/05/2019 | 15:11:43 | 140 | 2022 | XLON | 00178166726TRLO1.1.1 |
20/05/2019 | 15:11:43 | 67 | 2022 | XLON | 00178166727TRLO1.1.1 |
20/05/2019 | 15:11:44 | 87 | 2022 | XLON | 00178166728TRLO1.1.1 |
20/05/2019 | 15:11:46 | 58 | 2021 | XLON | 00178166740TRLO1.1.1 |
20/05/2019 | 15:11:46 | 15 | 2021 | XLON | 00178166741TRLO1.1.1 |
20/05/2019 | 15:12:45 | 73 | 2020 | XLON | 00178167014TRLO1.1.1 |
20/05/2019 | 15:12:45 | 76 | 2020 | XLON | 00178167015TRLO1.1.1 |
20/05/2019 | 15:12:45 | 75 | 2020 | XLON | 00178167016TRLO1.1.1 |
20/05/2019 | 15:13:34 | 81 | 2020 | XLON | 00178167284TRLO1.1.1 |
20/05/2019 | 15:13:34 | 79 | 2020 | XLON | 00178167285TRLO1.1.1 |
20/05/2019 | 15:13:34 | 82 | 2020 | XLON | 00178167286TRLO1.1.1 |
20/05/2019 | 15:14:08 | 63 | 2019 | XLON | 00178167447TRLO1.1.1 |
20/05/2019 | 15:14:08 | 72 | 2019 | XLON | 00178167451TRLO1.1.1 |
20/05/2019 | 15:16:01 | 77 | 2020 | XLON | 00178167918TRLO1.1.1 |
20/05/2019 | 15:16:01 | 296 | 2020 | XLON | 00178167919TRLO1.1.1 |
20/05/2019 | 15:16:01 | 87 | 2020 | XLON | 00178167920TRLO1.1.1 |
20/05/2019 | 15:16:43 | 61 | 2019 | XLON | 00178168057TRLO1.1.1 |
20/05/2019 | 15:16:43 | 87 | 2019 | XLON | 00178168058TRLO1.1.1 |
20/05/2019 | 15:17:58 | 71 | 2020 | XLON | 00178168363TRLO1.1.1 |
20/05/2019 | 15:18:12 | 84 | 2020 | XLON | 00178168405TRLO1.1.1 |
20/05/2019 | 15:19:33 | 82 | 2021 | XLON | 00178168701TRLO1.1.1 |
20/05/2019 | 15:19:33 | 288 | 2021 | XLON | 00178168702TRLO1.1.1 |
20/05/2019 | 15:19:33 | 87 | 2021 | XLON | 00178168703TRLO1.1.1 |
20/05/2019 | 15:19:33 | 80 | 2021 | XLON | 00178168704TRLO1.1.1 |
20/05/2019 | 15:19:33 | 73 | 2021 | XLON | 00178168705TRLO1.1.1 |
20/05/2019 | 15:19:40 | 57 | 2020 | XLON | 00178168735TRLO1.1.1 |
20/05/2019 | 15:21:29 | 130 | 2020 | XLON | 00178169260TRLO1.1.1 |
20/05/2019 | 15:21:29 | 46 | 2020 | XLON | 00178169262TRLO1.1.1 |
20/05/2019 | 15:21:29 | 80 | 2020 | XLON | 00178169263TRLO1.1.1 |
20/05/2019 | 15:21:29 | 80 | 2020 | XLON | 00178169264TRLO1.1.1 |
20/05/2019 | 15:23:33 | 79 | 2023 | XLON | 00178170713TRLO1.1.1 |
20/05/2019 | 15:23:33 | 20 | 2023 | XLON | 00178170715TRLO1.1.1 |
20/05/2019 | 15:23:33 | 59 | 2023 | XLON | 00178170716TRLO1.1.1 |
20/05/2019 | 15:23:35 | 150 | 2023 | XLON | 00178170724TRLO1.1.1 |
20/05/2019 | 15:23:35 | 225 | 2023 | XLON | 00178170730TRLO1.1.1 |
20/05/2019 | 15:25:03 | 87 | 2023 | XLON | 00178171654TRLO1.1.1 |
20/05/2019 | 15:25:03 | 30 | 2023 | XLON | 00178171655TRLO1.1.1 |
20/05/2019 | 15:25:03 | 42 | 2023 | XLON | 00178171656TRLO1.1.1 |
20/05/2019 | 15:25:03 | 79 | 2023 | XLON | 00178171657TRLO1.1.1 |
20/05/2019 | 15:25:03 | 75 | 2023 | XLON | 00178171658TRLO1.1.1 |
20/05/2019 | 15:25:03 | 77 | 2023 | XLON | 00178171660TRLO1.1.1 |
20/05/2019 | 15:25:03 | 84 | 2023 | XLON | 00178171661TRLO1.1.1 |
20/05/2019 | 15:25:40 | 31 | 2025 | XLON | 00178172244TRLO1.1.1 |
20/05/2019 | 15:27:15 | 108 | 2026 | XLON | 00178172965TRLO1.1.1 |
20/05/2019 | 15:27:15 | 75 | 2026 | XLON | 00178172968TRLO1.1.1 |
20/05/2019 | 15:27:15 | 68 | 2026 | XLON | 00178172969TRLO1.1.1 |
20/05/2019 | 15:27:15 | 68 | 2026 | XLON | 00178172970TRLO1.1.1 |
20/05/2019 | 15:27:15 | 62 | 2026 | XLON | 00178172971TRLO1.1.1 |
20/05/2019 | 15:27:15 | 67 | 2026 | XLON | 00178172972TRLO1.1.1 |
20/05/2019 | 15:27:15 | 68 | 2026 | XLON | 00178172973TRLO1.1.1 |
20/05/2019 | 15:28:00 | 69 | 2025 | XLON | 00178173448TRLO1.1.1 |
20/05/2019 | 15:28:23 | 64 | 2025 | XLON | 00178173659TRLO1.1.1 |
20/05/2019 | 15:28:35 | 69 | 2025 | XLON | 00178173697TRLO1.1.1 |
20/05/2019 | 15:29:03 | 63 | 2026 | XLON | 00178173802TRLO1.1.1 |
20/05/2019 | 15:29:03 | 198 | 2026 | XLON | 00178173804TRLO1.1.1 |
20/05/2019 | 15:29:03 | 73 | 2026 | XLON | 00178173805TRLO1.1.1 |
20/05/2019 | 15:29:14 | 59 | 2025 | XLON | 00178173837TRLO1.1.1 |
20/05/2019 | 15:30:20 | 61 | 2024 | XLON | 00178174586TRLO1.1.1 |
20/05/2019 | 15:30:20 | 149 | 2024 | XLON | 00178174592TRLO1.1.1 |
20/05/2019 | 15:30:20 | 1 | 2024 | XLON | 00178174593TRLO1.1.1 |
20/05/2019 | 15:30:42 | 72 | 2023 | XLON | 00178174857TRLO1.1.1 |
20/05/2019 | 15:30:42 | 83 | 2023 | XLON | 00178174858TRLO1.1.1 |
20/05/2019 | 15:32:07 | 154 | 2023 | XLON | 00178175798TRLO1.1.1 |
20/05/2019 | 15:32:07 | 62 | 2023 | XLON | 00178175803TRLO1.1.1 |
20/05/2019 | 15:32:07 | 60 | 2023 | XLON | 00178175806TRLO1.1.1 |
20/05/2019 | 15:32:07 | 62 | 2023 | XLON | 00178175807TRLO1.1.1 |
20/05/2019 | 15:32:07 | 70 | 2023 | XLON | 00178175814TRLO1.1.1 |
20/05/2019 | 15:33:15 | 69 | 2025 | XLON | 00178176796TRLO1.1.1 |
20/05/2019 | 15:33:16 | 31 | 2025 | XLON | 00178176797TRLO1.1.1 |
20/05/2019 | 15:33:16 | 38 | 2025 | XLON | 00178176798TRLO1.1.1 |
20/05/2019 | 15:33:57 | 64 | 2027 | XLON | 00178177427TRLO1.1.1 |
20/05/2019 | 15:33:58 | 37 | 2027 | XLON | 00178177432TRLO1.1.1 |
20/05/2019 | 15:34:00 | 227 | 2027 | XLON | 00178177459TRLO1.1.1 |
20/05/2019 | 15:34:00 | 66 | 2027 | XLON | 00178177460TRLO1.1.1 |
20/05/2019 | 15:34:11 | 97 | 2026 | XLON | 00178177574TRLO1.1.1 |
20/05/2019 | 15:36:31 | 66 | 2030 | XLON | 00178178945TRLO1.1.1 |
20/05/2019 | 15:36:31 | 427 | 2030 | XLON | 00178178949TRLO1.1.1 |
20/05/2019 | 15:36:31 | 61 | 2030 | XLON | 00178178953TRLO1.1.1 |
20/05/2019 | 15:36:31 | 61 | 2030 | XLON | 00178178957TRLO1.1.1 |
20/05/2019 | 15:37:08 | 62 | 2028 | XLON | 00178179392TRLO1.1.1 |
20/05/2019 | 15:37:09 | 64 | 2028 | XLON | 00178179397TRLO1.1.1 |
20/05/2019 | 15:37:09 | 62 | 2028 | XLON | 00178179401TRLO1.1.1 |
20/05/2019 | 15:37:15 | 62 | 2027 | XLON | 00178179510TRLO1.1.1 |
20/05/2019 | 15:38:33 | 76 | 2026 | XLON | 00178180489TRLO1.1.1 |
20/05/2019 | 15:38:34 | 152 | 2025 | XLON | 00178180513TRLO1.1.1 |
20/05/2019 | 15:39:20 | 128 | 2025 | XLON | 00178181141TRLO1.1.1 |
20/05/2019 | 15:39:20 | 72 | 2025 | XLON | 00178181145TRLO1.1.1 |
20/05/2019 | 15:39:20 | 64 | 2025 | XLON | 00178181147TRLO1.1.1 |
20/05/2019 | 15:39:27 | 60 | 2024 | XLON | 00178181315TRLO1.1.1 |
20/05/2019 | 15:39:27 | 60 | 2024 | XLON | 00178181322TRLO1.1.1 |
20/05/2019 | 15:39:33 | 65 | 2023 | XLON | 00178181579TRLO1.1.1 |
20/05/2019 | 15:39:51 | 59 | 2023 | XLON | 00178181939TRLO1.1.1 |
20/05/2019 | 15:39:52 | 15 | 2023 | XLON | 00178181940TRLO1.1.1 |
20/05/2019 | 15:40:52 | 62 | 2026 | XLON | 00178182657TRLO1.1.1 |
20/05/2019 | 15:41:12 | 63 | 2027 | XLON | 00178182826TRLO1.1.1 |
20/05/2019 | 15:41:18 | 154 | 2026 | XLON | 00178182881TRLO1.1.1 |
20/05/2019 | 15:41:18 | 74 | 2026 | XLON | 00178182882TRLO1.1.1 |
20/05/2019 | 15:42:02 | 22 | 2026 | XLON | 00178183137TRLO1.1.1 |
20/05/2019 | 15:42:02 | 40 | 2026 | XLON | 00178183138TRLO1.1.1 |
20/05/2019 | 15:42:27 | 62 | 2026 | XLON | 00178183394TRLO1.1.1 |
20/05/2019 | 15:42:31 | 66 | 2025 | XLON | 00178183433TRLO1.1.1 |
20/05/2019 | 15:42:31 | 62 | 2025 | XLON | 00178183436TRLO1.1.1 |
20/05/2019 | 15:42:31 | 71 | 2025 | XLON | 00178183437TRLO1.1.1 |
20/05/2019 | 15:42:32 | 73 | 2025 | XLON | 00178183438TRLO1.1.1 |
20/05/2019 | 15:43:33 | 150 | 2026 | XLON | 00178184162TRLO1.1.1 |
20/05/2019 | 15:43:33 | 94 | 2026 | XLON | 00178184163TRLO1.1.1 |
20/05/2019 | 15:43:41 | 70 | 2025 | XLON | 00178184250TRLO1.1.1 |
20/05/2019 | 15:44:34 | 32 | 2025 | XLON | 00178184855TRLO1.1.1 |
20/05/2019 | 15:44:34 | 35 | 2025 | XLON | 00178184856TRLO1.1.1 |
20/05/2019 | 15:44:43 | 74 | 2024 | XLON | 00178184946TRLO1.1.1 |
20/05/2019 | 15:44:43 | 74 | 2024 | XLON | 00178184947TRLO1.1.1 |
20/05/2019 | 15:44:43 | 73 | 2024 | XLON | 00178184948TRLO1.1.1 |
20/05/2019 | 15:45:29 | 152 | 2023 | XLON | 00178185681TRLO1.1.1 |
20/05/2019 | 15:46:11 | 56 | 2023 | XLON | 00178186090TRLO1.1.1 |
20/05/2019 | 15:46:23 | 69 | 2023 | XLON | 00178186206TRLO1.1.1 |
20/05/2019 | 15:46:25 | 70 | 2022 | XLON | 00178186260TRLO1.1.1 |
20/05/2019 | 15:47:17 | 252 | 2022 | XLON | 00178186933TRLO1.1.1 |
20/05/2019 | 15:47:17 | 140 | 2022 | XLON | 00178186934TRLO1.1.1 |
20/05/2019 | 15:47:18 | 70 | 2022 | XLON | 00178186935TRLO1.1.1 |
20/05/2019 | 15:48:52 | 168 | 2022 | XLON | 00178187761TRLO1.1.1 |
20/05/2019 | 15:48:52 | 98 | 2022 | XLON | 00178187762TRLO1.1.1 |
20/05/2019 | 15:48:52 | 88 | 2022 | XLON | 00178187763TRLO1.1.1 |
20/05/2019 | 15:48:52 | 78 | 2022 | XLON | 00178187764TRLO1.1.1 |
20/05/2019 | 15:49:46 | 54 | 2021 | XLON | 00178188315TRLO1.1.1 |
20/05/2019 | 15:49:46 | 73 | 2021 | XLON | 00178188316TRLO1.1.1 |
20/05/2019 | 15:49:46 | 150 | 2021 | XLON | 00178188317TRLO1.1.1 |
20/05/2019 | 15:49:56 | 81 | 2020 | XLON | 00178188551TRLO1.1.1 |
20/05/2019 | 15:50:55 | 234 | 2020 | XLON | 00178189381TRLO1.1.1 |
20/05/2019 | 15:51:56 | 73 | 2021 | XLON | 00178190143TRLO1.1.1 |
20/05/2019 | 15:51:56 | 225 | 2021 | XLON | 00178190166TRLO1.1.1 |
20/05/2019 | 15:51:56 | 75 | 2021 | XLON | 00178190170TRLO1.1.1 |
20/05/2019 | 15:52:56 | 78 | 2020 | XLON | 00178190901TRLO1.1.1 |
20/05/2019 | 15:52:56 | 81 | 2020 | XLON | 00178190902TRLO1.1.1 |
20/05/2019 | 15:52:56 | 81 | 2020 | XLON | 00178190903TRLO1.1.1 |
20/05/2019 | 15:52:56 | 71 | 2020 | XLON | 00178190904TRLO1.1.1 |
20/05/2019 | 15:53:36 | 70 | 2020 | XLON | 00178191268TRLO1.1.1 |
20/05/2019 | 15:53:36 | 56 | 2020 | XLON | 00178191273TRLO1.1.1 |
20/05/2019 | 15:53:36 | 32 | 2020 | XLON | 00178191275TRLO1.1.1 |
20/05/2019 | 15:54:48 | 237 | 2021 | XLON | 00178192083TRLO1.1.1 |
20/05/2019 | 15:54:48 | 70 | 2021 | XLON | 00178192084TRLO1.1.1 |
20/05/2019 | 15:54:48 | 70 | 2021 | XLON | 00178192085TRLO1.1.1 |
20/05/2019 | 15:54:56 | 80 | 2020 | XLON | 00178192197TRLO1.1.1 |
20/05/2019 | 15:55:58 | 88 | 2021 | XLON | 00178192804TRLO1.1.1 |
20/05/2019 | 15:55:58 | 82 | 2021 | XLON | 00178192805TRLO1.1.1 |
20/05/2019 | 15:55:58 | 163 | 2021 | XLON | 00178192807TRLO1.1.1 |
20/05/2019 | 15:55:58 | 57 | 2021 | XLON | 00178192808TRLO1.1.1 |
20/05/2019 | 15:55:58 | 14 | 2021 | XLON | 00178192809TRLO1.1.1 |
20/05/2019 | 15:56:52 | 81 | 2021 | XLON | 00178193384TRLO1.1.1 |
20/05/2019 | 15:56:52 | 76 | 2021 | XLON | 00178193390TRLO1.1.1 |
20/05/2019 | 15:56:52 | 76 | 2021 | XLON | 00178193393TRLO1.1.1 |
20/05/2019 | 15:58:21 | 154 | 2022 | XLON | 00178194459TRLO1.1.1 |
20/05/2019 | 15:59:22 | 30 | 2023 | XLON | 00178195053TRLO1.1.1 |
20/05/2019 | 15:59:22 | 51 | 2023 | XLON | 00178195054TRLO1.1.1 |
20/05/2019 | 15:59:22 | 274 | 2023 | XLON | 00178195055TRLO1.1.1 |
20/05/2019 | 15:59:22 | 95 | 2023 | XLON | 00178195056TRLO1.1.1 |
20/05/2019 | 15:59:22 | 90 | 2023 | XLON | 00178195057TRLO1.1.1 |
20/05/2019 | 15:59:22 | 79 | 2023 | XLON | 00178195058TRLO1.1.1 |
20/05/2019 | 16:00:44 | 158 | 2023 | XLON | 00178196381TRLO1.1.1 |
20/05/2019 | 16:00:44 | 158 | 2023 | XLON | 00178196383TRLO1.1.1 |
20/05/2019 | 16:00:44 | 79 | 2023 | XLON | 00178196384TRLO1.1.1 |
20/05/2019 | 16:00:44 | 84 | 2023 | XLON | 00178196385TRLO1.1.1 |
20/05/2019 | 16:01:20 | 90 | 2022 | XLON | 00178196835TRLO1.1.1 |
20/05/2019 | 16:01:20 | 84 | 2022 | XLON | 00178196836TRLO1.1.1 |
20/05/2019 | 16:01:44 | 102 | 2021 | XLON | 00178197176TRLO1.1.1 |
20/05/2019 | 16:01:44 | 74 | 2021 | XLON | 00178197177TRLO1.1.1 |
20/05/2019 | 16:02:04 | 76 | 2021 | XLON | 00178197445TRLO1.1.1 |
20/05/2019 | 16:04:07 | 21 | 2021 | XLON | 00178198362TRLO1.1.1 |
20/05/2019 | 16:04:21 | 58 | 2021 | XLON | 00178198500TRLO1.1.1 |
20/05/2019 | 16:04:21 | 70 | 2021 | XLON | 00178198501TRLO1.1.1 |
20/05/2019 | 16:04:21 | 70 | 2021 | XLON | 00178198502TRLO1.1.1 |
20/05/2019 | 16:04:21 | 76 | 2021 | XLON | 00178198503TRLO1.1.1 |
20/05/2019 | 16:04:21 | 81 | 2021 | XLON | 00178198504TRLO1.1.1 |
20/05/2019 | 16:04:21 | 88 | 2021 | XLON | 00178198505TRLO1.1.1 |
20/05/2019 | 16:04:21 | 73 | 2021 | XLON | 00178198506TRLO1.1.1 |
20/05/2019 | 16:04:21 | 70 | 2021 | XLON | 00178198507TRLO1.1.1 |
20/05/2019 | 16:04:21 | 85 | 2021 | XLON | 00178198508TRLO1.1.1 |
20/05/2019 | 16:04:47 | 83 | 2019 | XLON | 00178198675TRLO1.1.1 |
20/05/2019 | 16:04:47 | 71 | 2019 | XLON | 00178198676TRLO1.1.1 |
20/05/2019 | 16:04:47 | 74 | 2019 | XLON | 00178198677TRLO1.1.1 |
20/05/2019 | 16:05:32 | 74 | 2018 | XLON | 00178199149TRLO1.1.1 |
20/05/2019 | 16:05:32 | 88 | 2018 | XLON | 00178199150TRLO1.1.1 |
20/05/2019 | 16:05:32 | 79 | 2018 | XLON | 00178199151TRLO1.1.1 |
20/05/2019 | 16:06:39 | 258 | 2018 | XLON | 00178199595TRLO1.1.1 |
20/05/2019 | 16:07:01 | 77 | 2018 | XLON | 00178199781TRLO1.1.1 |
20/05/2019 | 16:07:01 | 75 | 2018 | XLON | 00178199782TRLO1.1.1 |
20/05/2019 | 16:08:00 | 84 | 2017 | XLON | 00178200195TRLO1.1.1 |
20/05/2019 | 16:08:00 | 243 | 2017 | XLON | 00178200196TRLO1.1.1 |
20/05/2019 | 16:08:00 | 87 | 2017 | XLON | 00178200197TRLO1.1.1 |
20/05/2019 | 16:08:36 | 68 | 2016 | XLON | 00178200449TRLO1.1.1 |
20/05/2019 | 16:08:36 | 9 | 2016 | XLON | 00178200450TRLO1.1.1 |
20/05/2019 | 16:10:01 | 62 | 2016 | XLON | 00178200943TRLO1.1.1 |
20/05/2019 | 16:10:01 | 14 | 2016 | XLON | 00178200944TRLO1.1.1 |
20/05/2019 | 16:10:01 | 74 | 2016 | XLON | 00178200945TRLO1.1.1 |
20/05/2019 | 16:10:01 | 74 | 2016 | XLON | 00178200946TRLO1.1.1 |
20/05/2019 | 16:10:01 | 70 | 2016 | XLON | 00178200947TRLO1.1.1 |
20/05/2019 | 16:10:01 | 79 | 2016 | XLON | 00178200951TRLO1.1.1 |
20/05/2019 | 16:10:01 | 84 | 2016 | XLON | 00178200952TRLO1.1.1 |
20/05/2019 | 16:10:01 | 74 | 2016 | XLON | 00178200954TRLO1.1.1 |
20/05/2019 | 16:12:38 | 162 | 2020 | XLON | 00178202004TRLO1.1.1 |
20/05/2019 | 16:12:40 | 70 | 2020 | XLON | 00178202038TRLO1.1.1 |
20/05/2019 | 16:12:41 | 250 | 2020 | XLON | 00178202043TRLO1.1.1 |
20/05/2019 | 16:12:41 | 263 | 2020 | XLON | 00178202044TRLO1.1.1 |
20/05/2019 | 16:12:41 | 207 | 2020 | XLON | 00178202045TRLO1.1.1 |
20/05/2019 | 16:12:55 | 88 | 2020 | XLON | 00178202145TRLO1.1.1 |
20/05/2019 | 16:12:55 | 84 | 2020 | XLON | 00178202147TRLO1.1.1 |
20/05/2019 | 16:13:31 | 58 | 2019 | XLON | 00178202419TRLO1.1.1 |
20/05/2019 | 16:14:16 | 77 | 2019 | XLON | 00178202713TRLO1.1.1 |
20/05/2019 | 16:14:25 | 12 | 2019 | XLON | 00178202773TRLO1.1.1 |
20/05/2019 | 16:14:25 | 67 | 2019 | XLON | 00178202774TRLO1.1.1 |
20/05/2019 | 16:14:25 | 79 | 2019 | XLON | 00178202775TRLO1.1.1 |
20/05/2019 | 16:14:45 | 70 | 2019 | XLON | 00178202876TRLO1.1.1 |
20/05/2019 | 16:15:03 | 76 | 2018 | XLON | 00178202979TRLO1.1.1 |
20/05/2019 | 16:15:13 | 228 | 2017 | XLON | 00178203066TRLO1.1.1 |
20/05/2019 | 16:16:14 | 222 | 2017 | XLON | 00178203441TRLO1.1.1 |
20/05/2019 | 16:16:14 | 224 | 2017 | XLON | 00178203442TRLO1.1.1 |
20/05/2019 | 16:16:14 | 241 | 2017 | XLON | 00178203443TRLO1.1.1 |
20/05/2019 | 16:16:14 | 87 | 2017 | XLON | 00178203444TRLO1.1.1 |
20/05/2019 | 16:16:14 | 87 | 2017 | XLON | 00178203445TRLO1.1.1 |
20/05/2019 | 16:16:28 | 320 | 2016 | XLON | 00178203584TRLO1.1.1 |
20/05/2019 | 16:16:33 | 188 | 2015 | XLON | 00178203617TRLO1.1.1 |
20/05/2019 | 16:17:22 | 208 | 2016 | XLON | 00178204074TRLO1.1.1 |
20/05/2019 | 16:18:40 | 117 | 2015 | XLON | 00178204573TRLO1.1.1 |
20/05/2019 | 16:18:40 | 99 | 2015 | XLON | 00178204574TRLO1.1.1 |
20/05/2019 | 16:18:40 | 161 | 2015 | XLON | 00178204575TRLO1.1.1 |
20/05/2019 | 16:18:40 | 81 | 2015 | XLON | 00178204577TRLO1.1.1 |
20/05/2019 | 16:19:18 | 49 | 2014 | XLON | 00178204893TRLO1.1.1 |
20/05/2019 | 16:19:18 | 123 | 2014 | XLON | 00178204895TRLO1.1.1 |
20/05/2019 | 16:20:55 | 184 | 2013 | XLON | 00178205598TRLO1.1.1 |
20/05/2019 | 16:20:55 | 66 | 2013 | XLON | 00178205599TRLO1.1.1 |
20/05/2019 | 16:20:55 | 19 | 2013 | XLON | 00178205600TRLO1.1.1 |
20/05/2019 | 16:20:55 | 100 | 2013 | XLON | 00178205601TRLO1.1.1 |
20/05/2019 | 16:20:55 | 91 | 2013 | XLON | 00178205602TRLO1.1.1 |
20/05/2019 | 16:22:22 | 474 | 2012 | XLON | 00178206729TRLO1.1.1 |
20/05/2019 | 16:23:31 | 356 | 2013 | XLON | 00178207470TRLO1.1.1 |
20/05/2019 | 16:25:09 | 597 | 2014 | XLON | 00178208245TRLO1.1.1 |
20/05/2019 | 16:25:09 | 140 | 2014 | XLON | 00178208246TRLO1.1.1 |
20/05/2019 | 16:25:11 | 223 | 2013 | XLON | 00178208252TRLO1.1.1 |
20/05/2019 | 16:25:11 | 129 | 2013 | XLON | 00178208253TRLO1.1.1 |
20/05/2019 | 16:26:19 | 128 | 2013 | XLON | 00178208588TRLO1.1.1 |
20/05/2019 | 16:26:19 | 164 | 2013 | XLON | 00178208591TRLO1.1.1 |
20/05/2019 | 16:26:47 | 191 | 2014 | XLON | 00178208745TRLO1.1.1 |
20/05/2019 | 16:27:37 | 477 | 2016 | XLON | 00178209071TRLO1.1.1 |
20/05/2019 | 16:27:49 | 100 | 2015 | XLON | 00178209155TRLO1.1.1 |
20/05/2019 | 16:27:52 | 20 | 2015 | XLON | 00178209175TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |