Ashtead Group Regulatory News (AHT)

Ashtead Group Information

Buy AHT Shares
Add AHT to Watchlist
Add AHT to Alert

Share Price Information for Ashtead Group (AHT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,548.00

Bid: 5,546.00

Ask: 5,550.00

Change: -40.00 (-0.72%)

Spread: 4.00 (0.072%)

Open: 5,528.00

High: 5,564.00

Low: 5,476.00

Prev. Close: 5,588.00

Last checked at -

Transaction in Own Shares

8 May 2018 17:12

RNS Number : 4191N

Ashtead Group PLC

08 May 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 08 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 08 May 2018

Average price paid per share: 2,138.0900 pence

Lowest price paid per share: 2,097.0000 pence

Highest price paid per share: 2,155.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,020,212 (excluding Treasury shares), and the company will hold 8,205,500 ordinary shares in Treasury.

The figure of 491,020,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						+44 (0)20 7726 9700


Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
08/05/2018	08:00:51	64	2103	XLON	00156946141TRLO1.1.1
08/05/2018	08:01:23	82	2097	XLON	00156946382TRLO1.1.1
08/05/2018	08:03:33	111	2109	XLON	00156946943TRLO1.1.1
08/05/2018	08:05:07	123	2117	XLON	00156947302TRLO1.1.1
08/05/2018	08:05:08	145	2116	XLON	00156947308TRLO1.1.1
08/05/2018	08:07:17	179	2113	XLON	00156947839TRLO1.1.1
08/05/2018	08:07:18	102	2112	XLON	00156947844TRLO1.1.1
08/05/2018	08:09:25	155	2113	XLON	00156948160TRLO1.1.1
08/05/2018	08:10:28	86	2117	XLON	00156948322TRLO1.1.1
08/05/2018	08:10:33	63	2116	XLON	00156948330TRLO1.1.1
08/05/2018	08:11:46	91	2119	XLON	00156948574TRLO1.1.1
08/05/2018	08:13:29	170	2124	XLON	00156948850TRLO1.1.1
08/05/2018	08:15:19	162	2127	XLON	00156949321TRLO1.1.1
08/05/2018	08:16:11	192	2126	XLON	00156949494TRLO1.1.1
08/05/2018	08:16:11	111	2126	XLON	00156949495TRLO1.1.1
08/05/2018	08:17:53	145	2128	XLON	00156949865TRLO1.1.1
08/05/2018	08:17:53	93	2127	XLON	00156949866TRLO1.1.1
08/05/2018	08:20:09	131	2129	XLON	00156950261TRLO1.1.1
08/05/2018	08:20:30	107	2130	XLON	00156950309TRLO1.1.1
08/05/2018	08:20:30	64	2129	XLON	00156950320TRLO1.1.1
08/05/2018	08:21:10	88	2123	XLON	00156950469TRLO1.1.1
08/05/2018	08:21:53	86	2121	XLON	00156950644TRLO1.1.1
08/05/2018	08:23:21	73	2124	XLON	00156950953TRLO1.1.1
08/05/2018	08:23:21	65	2123	XLON	00156950956TRLO1.1.1
08/05/2018	08:25:03	171	2122	XLON	00156951347TRLO1.1.1
08/05/2018	08:27:29	171	2120	XLON	00156951747TRLO1.1.1
08/05/2018	08:27:33	165	2119	XLON	00156951748TRLO1.1.1
08/05/2018	08:29:50	177	2120	XLON	00156952059TRLO1.1.1
08/05/2018	08:30:36	69	2120	XLON	00156952187TRLO1.1.1
08/05/2018	08:32:38	19	2120	XLON	00156952508TRLO1.1.1
08/05/2018	08:32:38	78	2120	XLON	00156952509TRLO1.1.1
08/05/2018	08:32:41	90	2119	XLON	00156952516TRLO1.1.1
08/05/2018	08:33:23	68	2117	XLON	00156952685TRLO1.1.1
08/05/2018	08:33:48	78	2116	XLON	00156952759TRLO1.1.1
08/05/2018	08:34:30	78	2116	XLON	00156952816TRLO1.1.1
08/05/2018	08:35:50	12	2115	XLON	00156952984TRLO1.1.1
08/05/2018	08:35:50	41	2115	XLON	00156952985TRLO1.1.1
08/05/2018	08:35:50	27	2115	XLON	00156952986TRLO1.1.1
08/05/2018	08:37:47	138	2114	XLON	00156953224TRLO1.1.1
08/05/2018	08:37:48	138	2113	XLON	00156953225TRLO1.1.1
08/05/2018	08:39:52	31	2113	XLON	00156953442TRLO1.1.1
08/05/2018	08:39:52	125	2113	XLON	00156953443TRLO1.1.1
08/05/2018	08:40:15	124	2112	XLON	00156953509TRLO1.1.1
08/05/2018	08:41:41	76	2112	XLON	00156953679TRLO1.1.1
08/05/2018	08:44:15	216	2114	XLON	00156953965TRLO1.1.1
08/05/2018	08:45:46	176	2116	XLON	00156954196TRLO1.1.1
08/05/2018	08:47:46	242	2116	XLON	00156954413TRLO1.1.1
08/05/2018	08:48:18	176	2115	XLON	00156954453TRLO1.1.1
08/05/2018	08:48:59	98	2117	XLON	00156954553TRLO1.1.1
08/05/2018	08:49:22	70	2115	XLON	00156954587TRLO1.1.1
08/05/2018	08:51:20	37	2117	XLON	00156954794TRLO1.1.1
08/05/2018	08:51:20	41	2117	XLON	00156954795TRLO1.1.1
08/05/2018	08:52:19	62	2116	XLON	00156954896TRLO1.1.1
08/05/2018	08:52:19	122	2116	XLON	00156954901TRLO1.1.1
08/05/2018	08:55:10	187	2116	XLON	00156955244TRLO1.1.1
08/05/2018	08:55:14	195	2115	XLON	00156955246TRLO1.1.1
08/05/2018	08:55:40	84	2114	XLON	00156955273TRLO1.1.1
08/05/2018	08:57:36	128	2113	XLON	00156955546TRLO1.1.1
08/05/2018	08:58:58	132	2113	XLON	00156955743TRLO1.1.1
08/05/2018	09:00:25	160	2114	XLON	00156955900TRLO1.1.1
08/05/2018	09:01:38	139	2116	XLON	00156956039TRLO1.1.1
08/05/2018	09:03:22	149	2119	XLON	00156956250TRLO1.1.1
08/05/2018	09:03:23	157	2118	XLON	00156956255TRLO1.1.1
08/05/2018	09:05:57	193	2120	XLON	00156956528TRLO1.1.1
08/05/2018	09:06:05	124	2119	XLON	00156956546TRLO1.1.1
08/05/2018	09:06:41	74	2120	XLON	00156956588TRLO1.1.1
08/05/2018	09:07:19	71	2119	XLON	00156956642TRLO1.1.1
08/05/2018	09:10:09	174	2121	XLON	00156957094TRLO1.1.1
08/05/2018	09:12:42	217	2122	XLON	00156957406TRLO1.1.1
08/05/2018	09:14:30	184	2123	XLON	00156957622TRLO1.1.1
08/05/2018	09:14:32	225	2122	XLON	00156957624TRLO1.1.1
08/05/2018	09:15:33	110	2122	XLON	00156957724TRLO1.1.1
08/05/2018	09:16:05	73	2122	XLON	00156957792TRLO1.1.1
08/05/2018	09:16:50	60	2121	XLON	00156957868TRLO1.1.1
08/05/2018	09:17:21	104	2119	XLON	00156957989TRLO1.1.1
08/05/2018	09:19:27	135	2121	XLON	00156958217TRLO1.1.1
08/05/2018	09:19:27	135	2120	XLON	00156958226TRLO1.1.1
08/05/2018	09:21:01	74	2123	XLON	00156958411TRLO1.1.1
08/05/2018	09:21:10	112	2123	XLON	00156958454TRLO1.1.1
08/05/2018	09:22:28	85	2121	XLON	00156958668TRLO1.1.1
08/05/2018	09:22:39	67	2121	XLON	00156958691TRLO1.1.1
08/05/2018	09:25:28	154	2124	XLON	00156959001TRLO1.1.1
08/05/2018	09:26:03	91	2123	XLON	00156959051TRLO1.1.1
08/05/2018	09:26:03	111	2123	XLON	00156959052TRLO1.1.1
08/05/2018	09:27:09	88	2124	XLON	00156959136TRLO1.1.1
08/05/2018	09:27:27	104	2124	XLON	00156959210TRLO1.1.1
08/05/2018	09:29:31	97	2127	XLON	00156959394TRLO1.1.1
08/05/2018	09:30:17	108	2127	XLON	00156959482TRLO1.1.1
08/05/2018	09:31:25	107	2126	XLON	00156959623TRLO1.1.1
08/05/2018	09:31:25	104	2126	XLON	00156959624TRLO1.1.1
08/05/2018	09:33:33	141	2127	XLON	00156959852TRLO1.1.1
08/05/2018	09:34:53	107	2126	XLON	00156960049TRLO1.1.1
08/05/2018	09:34:53	80	2126	XLON	00156960050TRLO1.1.1
08/05/2018	09:34:53	48	2125	XLON	00156960051TRLO1.1.1
08/05/2018	09:36:08	114	2125	XLON	00156960247TRLO1.1.1
08/05/2018	09:38:26	169	2128	XLON	00156960637TRLO1.1.1
08/05/2018	09:38:45	119	2127	XLON	00156960735TRLO1.1.1
08/05/2018	09:40:00	118	2127	XLON	00156960842TRLO1.1.1
08/05/2018	09:40:50	90	2126	XLON	00156960907TRLO1.1.1
08/05/2018	09:43:32	149	2127	XLON	00156961232TRLO1.1.1
08/05/2018	09:43:32	149	2126	XLON	00156961233TRLO1.1.1
08/05/2018	09:43:35	92	2125	XLON	00156961236TRLO1.1.1
08/05/2018	09:46:50	200	2126	XLON	00156961715TRLO1.1.1
08/05/2018	09:46:50	35	2126	XLON	00156961716TRLO1.1.1
08/05/2018	09:49:14	206	2126	XLON	00156962026TRLO1.1.1
08/05/2018	09:50:01	32	2125	XLON	00156962118TRLO1.1.1
08/05/2018	09:50:01	167	2125	XLON	00156962119TRLO1.1.1
08/05/2018	09:50:21	85	2125	XLON	00156962168TRLO1.1.1
08/05/2018	09:52:13	23	2125	XLON	00156962349TRLO1.1.1
08/05/2018	09:52:13	100	2125	XLON	00156962351TRLO1.1.1
08/05/2018	09:55:13	257	2128	XLON	00156962681TRLO1.1.1
08/05/2018	09:57:34	171	2128	XLON	00156962888TRLO1.1.1
08/05/2018	09:57:34	32	2128	XLON	00156962889TRLO1.1.1
08/05/2018	09:59:29	159	2128	XLON	00156963131TRLO1.1.1
08/05/2018	09:59:29	106	2128	XLON	00156963132TRLO1.1.1
08/05/2018	10:01:24	168	2128	XLON	00156963306TRLO1.1.1
08/05/2018	10:02:26	199	2127	XLON	00156963399TRLO1.1.1
08/05/2018	10:02:26	108	2127	XLON	00156963400TRLO1.1.1
08/05/2018	10:04:58	142	2128	XLON	00156963644TRLO1.1.1
08/05/2018	10:07:22	15	2128	XLON	00156963884TRLO1.1.1
08/05/2018	10:07:22	207	2128	XLON	00156963885TRLO1.1.1
08/05/2018	10:07:22	3	2128	XLON	00156963886TRLO1.1.1
08/05/2018	10:09:11	136	2127	XLON	00156964036TRLO1.1.1
08/05/2018	10:10:06	175	2127	XLON	00156964229TRLO1.1.1
08/05/2018	10:11:50	128	2126	XLON	00156964770TRLO1.1.1
08/05/2018	10:13:31	71	2126	XLON	00156965208TRLO1.1.1
08/05/2018	10:13:31	95	2126	XLON	00156965209TRLO1.1.1
08/05/2018	10:13:31	14	2126	XLON	00156965210TRLO1.1.1
08/05/2018	10:13:31	86	2126	XLON	00156965211TRLO1.1.1
08/05/2018	10:16:03	201	2126	XLON	00156965769TRLO1.1.1
08/05/2018	10:18:17	254	2127	XLON	00156966031TRLO1.1.1
08/05/2018	10:18:24	137	2126	XLON	00156966060TRLO1.1.1
08/05/2018	10:19:56	123	2126	XLON	00156966248TRLO1.1.1
08/05/2018	10:22:22	153	2127	XLON	00156966530TRLO1.1.1
08/05/2018	10:24:26	186	2129	XLON	00156966746TRLO1.1.1
08/05/2018	10:26:43	197	2130	XLON	00156966961TRLO1.1.1
08/05/2018	10:28:18	172	2131	XLON	00156967193TRLO1.1.1
08/05/2018	10:28:18	187	2130	XLON	00156967194TRLO1.1.1
08/05/2018	10:29:01	74	2129	XLON	00156967263TRLO1.1.1
08/05/2018	10:31:02	124	2129	XLON	00156967410TRLO1.1.1
08/05/2018	10:33:01	122	2132	XLON	00156967629TRLO1.1.1
08/05/2018	10:35:43	61	2132	XLON	00156967983TRLO1.1.1
08/05/2018	10:35:49	170	2133	XLON	00156967999TRLO1.1.1
08/05/2018	10:37:09	185	2132	XLON	00156968269TRLO1.1.1
08/05/2018	10:37:09	102	2132	XLON	00156968270TRLO1.1.1
08/05/2018	10:41:25	189	2133	XLON	00156968686TRLO1.1.1
08/05/2018	10:42:11	99	2133	XLON	00156968800TRLO1.1.1
08/05/2018	10:44:41	237	2133	XLON	00156969143TRLO1.1.1
08/05/2018	10:44:41	173	2132	XLON	00156969144TRLO1.1.1
08/05/2018	10:47:39	174	2135	XLON	00156969511TRLO1.1.1
08/05/2018	10:49:26	204	2135	XLON	00156969652TRLO1.1.1
08/05/2018	10:49:50	111	2134	XLON	00156969711TRLO1.1.1
08/05/2018	10:51:04	67	2132	XLON	00156969822TRLO1.1.1
08/05/2018	10:52:31	77	2131	XLON	00156969978TRLO1.1.1
08/05/2018	10:54:21	189	2133	XLON	00156970151TRLO1.1.1
08/05/2018	10:54:58	127	2132	XLON	00156970307TRLO1.1.1
08/05/2018	10:55:23	76	2131	XLON	00156970358TRLO1.1.1
08/05/2018	10:56:57	139	2131	XLON	00156970565TRLO1.1.1
08/05/2018	10:59:49	161	2132	XLON	00156970879TRLO1.1.1
08/05/2018	11:00:41	132	2131	XLON	00156970932TRLO1.1.1
08/05/2018	11:03:45	118	2131	XLON	00156971116TRLO1.1.1
08/05/2018	11:03:45	121	2131	XLON	00156971117TRLO1.1.1
08/05/2018	11:05:46	63	2133	XLON	00156971225TRLO1.1.1
08/05/2018	11:05:46	80	2133	XLON	00156971226TRLO1.1.1
08/05/2018	11:05:46	150	2132	XLON	00156971227TRLO1.1.1
08/05/2018	11:09:05	211	2133	XLON	00156971468TRLO1.1.1
08/05/2018	11:09:36	119	2132	XLON	00156971491TRLO1.1.1
08/05/2018	11:11:37	113	2132	XLON	00156971663TRLO1.1.1
08/05/2018	11:12:55	118	2131	XLON	00156971795TRLO1.1.1
08/05/2018	11:15:57	148	2132	XLON	00156972274TRLO1.1.1
08/05/2018	11:16:34	20	2132	XLON	00156972321TRLO1.1.1
08/05/2018	11:16:34	108	2132	XLON	00156972324TRLO1.1.1
08/05/2018	11:19:14	221	2133	XLON	00156972490TRLO1.1.1
08/05/2018	11:21:14	99	2133	XLON	00156972678TRLO1.1.1
08/05/2018	11:21:14	1	2133	XLON	00156972679TRLO1.1.1
08/05/2018	11:21:14	53	2133	XLON	00156972680TRLO1.1.1
08/05/2018	11:23:28	53	2134	XLON	00156972843TRLO1.1.1
08/05/2018	11:23:28	138	2134	XLON	00156972845TRLO1.1.1
08/05/2018	11:24:32	107	2134	XLON	00156972935TRLO1.1.1
08/05/2018	11:24:34	140	2133	XLON	00156972936TRLO1.1.1
08/05/2018	11:25:07	68	2132	XLON	00156972973TRLO1.1.1
08/05/2018	11:29:53	206	2135	XLON	00156973425TRLO1.1.1
08/05/2018	11:29:53	157	2134	XLON	00156973426TRLO1.1.1
08/05/2018	11:32:29	113	2135	XLON	00156973680TRLO1.1.1
08/05/2018	11:33:51	108	2135	XLON	00156973799TRLO1.1.1
08/05/2018	11:33:51	104	2135	XLON	00156973800TRLO1.1.1
08/05/2018	11:34:26	41	2135	XLON	00156973842TRLO1.1.1
08/05/2018	11:34:26	32	2135	XLON	00156973843TRLO1.1.1
08/05/2018	11:36:28	110	2135	XLON	00156973992TRLO1.1.1
08/05/2018	11:39:05	163	2136	XLON	00156974155TRLO1.1.1
08/05/2018	11:39:15	92	2135	XLON	00156974201TRLO1.1.1
08/05/2018	11:40:05	82	2134	XLON	00156974295TRLO1.1.1
08/05/2018	11:41:09	60	2133	XLON	00156974392TRLO1.1.1
08/05/2018	11:41:24	60	2132	XLON	00156974413TRLO1.1.1
08/05/2018	11:43:42	120	2132	XLON	00156974633TRLO1.1.1
08/05/2018	11:43:43	96	2131	XLON	00156974636TRLO1.1.1
08/05/2018	11:46:54	123	2134	XLON	00156974857TRLO1.1.1
08/05/2018	11:49:01	144	2134	XLON	00156974999TRLO1.1.1
08/05/2018	11:50:54	157	2134	XLON	00156975154TRLO1.1.1
08/05/2018	11:52:58	154	2134	XLON	00156975287TRLO1.1.1
08/05/2018	11:54:56	152	2134	XLON	00156975458TRLO1.1.1
08/05/2018	11:57:00	101	2134	XLON	00156975587TRLO1.1.1
08/05/2018	11:57:03	67	2134	XLON	00156975593TRLO1.1.1
08/05/2018	11:58:20	132	2133	XLON	00156975675TRLO1.1.1
08/05/2018	11:58:20	105	2133	XLON	00156975676TRLO1.1.1
08/05/2018	11:59:54	74	2134	XLON	00156975891TRLO1.1.1
08/05/2018	12:02:25	125	2134	XLON	00156976061TRLO1.1.1
08/05/2018	12:05:14	58	2135	XLON	00156976257TRLO1.1.1
08/05/2018	12:05:28	72	2134	XLON	00156976290TRLO1.1.1
08/05/2018	12:07:35	145	2134	XLON	00156976510TRLO1.1.1
08/05/2018	12:09:17	106	2134	XLON	00156976659TRLO1.1.1
08/05/2018	12:11:23	141	2134	XLON	00156976800TRLO1.1.1
08/05/2018	12:12:11	154	2133	XLON	00156976911TRLO1.1.1
08/05/2018	12:14:29	144	2134	XLON	00156977168TRLO1.1.1
08/05/2018	12:16:50	100	2134	XLON	00156977355TRLO1.1.1
08/05/2018	12:16:50	8	2134	XLON	00156977356TRLO1.1.1
08/05/2018	12:17:30	132	2133	XLON	00156977432TRLO1.1.1
08/05/2018	12:19:59	155	2135	XLON	00156977657TRLO1.1.1
08/05/2018	12:19:59	113	2134	XLON	00156977667TRLO1.1.1
08/05/2018	12:20:36	77	2134	XLON	00156977714TRLO1.1.1
08/05/2018	12:22:29	129	2135	XLON	00156978014TRLO1.1.1
08/05/2018	12:23:27	66	2134	XLON	00156978147TRLO1.1.1
08/05/2018	12:26:11	124	2134	XLON	00156978370TRLO1.1.1
08/05/2018	12:26:54	77	2134	XLON	00156978457TRLO1.1.1
08/05/2018	12:29:03	120	2135	XLON	00156978597TRLO1.1.1
08/05/2018	12:31:30	194	2139	XLON	00156978847TRLO1.1.1
08/05/2018	12:33:50	143	2137	XLON	00156979069TRLO1.1.1
08/05/2018	12:38:15	144	2137	XLON	00156979502TRLO1.1.1
08/05/2018	12:38:15	66	2137	XLON	00156979503TRLO1.1.1
08/05/2018	12:38:16	67	2137	XLON	00156979504TRLO1.1.1
08/05/2018	12:38:16	63	2137	XLON	00156979505TRLO1.1.1
08/05/2018	12:38:16	140	2136	XLON	00156979508TRLO1.1.1
08/05/2018	12:39:57	95	2134	XLON	00156979636TRLO1.1.1
08/05/2018	12:41:19	78	2133	XLON	00156979699TRLO1.1.1
08/05/2018	12:45:40	98	2133	XLON	00156980185TRLO1.1.1
08/05/2018	12:45:40	61	2133	XLON	00156980186TRLO1.1.1
08/05/2018	12:45:40	70	2133	XLON	00156980187TRLO1.1.1
08/05/2018	12:48:48	132	2134	XLON	00156980402TRLO1.1.1
08/05/2018	12:49:02	68	2133	XLON	00156980417TRLO1.1.1
08/05/2018	12:49:02	61	2133	XLON	00156980418TRLO1.1.1
08/05/2018	12:49:02	128	2133	XLON	00156980419TRLO1.1.1
08/05/2018	12:50:46	81	2132	XLON	00156980570TRLO1.1.1
08/05/2018	12:52:42	104	2133	XLON	00156980724TRLO1.1.1
08/05/2018	12:54:58	129	2135	XLON	00156980874TRLO1.1.1
08/05/2018	12:55:38	99	2134	XLON	00156980937TRLO1.1.1
08/05/2018	12:56:04	122	2133	XLON	00156980964TRLO1.1.1
08/05/2018	12:57:33	74	2131	XLON	00156981085TRLO1.1.1
08/05/2018	12:58:14	60	2132	XLON	00156981134TRLO1.1.1
08/05/2018	13:00:33	109	2133	XLON	00156981277TRLO1.1.1
08/05/2018	13:02:36	123	2133	XLON	00156981431TRLO1.1.1
08/05/2018	13:02:36	14	2133	XLON	00156981432TRLO1.1.1
08/05/2018	13:04:53	60	2132	XLON	00156981553TRLO1.1.1
08/05/2018	13:06:19	63	2132	XLON	00156981630TRLO1.1.1
08/05/2018	13:06:35	110	2132	XLON	00156981644TRLO1.1.1
08/05/2018	13:08:09	61	2133	XLON	00156981719TRLO1.1.1
08/05/2018	13:08:35	62	2132	XLON	00156981752TRLO1.1.1
08/05/2018	13:09:39	60	2132	XLON	00156981827TRLO1.1.1
08/05/2018	13:12:17	64	2133	XLON	00156982008TRLO1.1.1
08/05/2018	13:12:17	104	2133	XLON	00156982009TRLO1.1.1
08/05/2018	13:12:17	180	2133	XLON	00156982010TRLO1.1.1
08/05/2018	13:12:27	76	2132	XLON	00156982015TRLO1.1.1
08/05/2018	13:14:06	103	2132	XLON	00156982099TRLO1.1.1
08/05/2018	13:15:47	94	2132	XLON	00156982204TRLO1.1.1
08/05/2018	13:17:59	29	2133	XLON	00156982332TRLO1.1.1
08/05/2018	13:17:59	31	2133	XLON	00156982333TRLO1.1.1
08/05/2018	13:19:01	66	2133	XLON	00156982416TRLO1.1.1
08/05/2018	13:19:02	102	2132	XLON	00156982417TRLO1.1.1
08/05/2018	13:20:50	61	2132	XLON	00156982498TRLO1.1.1
08/05/2018	13:20:50	90	2132	XLON	00156982499TRLO1.1.1
08/05/2018	13:22:18	102	2131	XLON	00156982597TRLO1.1.1
08/05/2018	13:22:18	105	2131	XLON	00156982598TRLO1.1.1
08/05/2018	13:23:48	67	2129	XLON	00156982839TRLO1.1.1
08/05/2018	13:24:17	15	2128	XLON	00156982913TRLO1.1.1
08/05/2018	13:24:17	41	2128	XLON	00156982914TRLO1.1.1
08/05/2018	13:25:22	58	2128	XLON	00156983040TRLO1.1.1
08/05/2018	13:26:03	11	2128	XLON	00156983068TRLO1.1.1
08/05/2018	13:27:49	59	2130	XLON	00156983228TRLO1.1.1
08/05/2018	13:27:49	50	2130	XLON	00156983229TRLO1.1.1
08/05/2018	13:29:55	80	2129	XLON	00156983381TRLO1.1.1
08/05/2018	13:29:55	97	2129	XLON	00156983382TRLO1.1.1
08/05/2018	13:29:55	68	2129	XLON	00156983384TRLO1.1.1
08/05/2018	13:29:55	62	2129	XLON	00156983385TRLO1.1.1
08/05/2018	13:33:12	73	2131	XLON	00156983696TRLO1.1.1
08/05/2018	13:33:12	31	2131	XLON	00156983697TRLO1.1.1
08/05/2018	13:33:12	91	2131	XLON	00156983698TRLO1.1.1
08/05/2018	13:34:11	97	2130	XLON	00156983787TRLO1.1.1
08/05/2018	13:35:57	87	2132	XLON	00156984241TRLO1.1.1
08/05/2018	13:35:57	12	2132	XLON	00156984242TRLO1.1.1
08/05/2018	13:36:30	67	2131	XLON	00156984444TRLO1.1.1
08/05/2018	13:36:30	97	2131	XLON	00156984445TRLO1.1.1
08/05/2018	13:40:57	109	2132	XLON	00156985417TRLO1.1.1
08/05/2018	13:41:06	65	2131	XLON	00156985465TRLO1.1.1
08/05/2018	13:41:06	67	2131	XLON	00156985466TRLO1.1.1
08/05/2018	13:41:06	65	2131	XLON	00156985467TRLO1.1.1
08/05/2018	13:41:06	24	2131	XLON	00156985468TRLO1.1.1
08/05/2018	13:41:20	40	2131	XLON	00156985523TRLO1.1.1
08/05/2018	13:41:20	74	2131	XLON	00156985524TRLO1.1.1
08/05/2018	13:43:24	134	2132	XLON	00156985983TRLO1.1.1
08/05/2018	13:45:19	65	2132	XLON	00156986522TRLO1.1.1
08/05/2018	13:45:19	63	2132	XLON	00156986523TRLO1.1.1
08/05/2018	13:46:25	9	2131	XLON	00156986786TRLO1.1.1
08/05/2018	13:46:25	38	2131	XLON	00156986787TRLO1.1.1
08/05/2018	13:48:02	43	2132	XLON	00156987362TRLO1.1.1
08/05/2018	13:48:02	18	2132	XLON	00156987363TRLO1.1.1
08/05/2018	13:48:58	60	2132	XLON	00156987618TRLO1.1.1
08/05/2018	13:48:58	1	2132	XLON	00156987619TRLO1.1.1
08/05/2018	13:50:00	126	2132	XLON	00156987895TRLO1.1.1
08/05/2018	13:52:19	132	2133	XLON	00156988484TRLO1.1.1
08/05/2018	13:52:23	64	2133	XLON	00156988497TRLO1.1.1
08/05/2018	13:52:34	73	2132	XLON	00156988553TRLO1.1.1
08/05/2018	13:52:34	71	2132	XLON	00156988554TRLO1.1.1
08/05/2018	13:56:00	206	2134	XLON	00156989496TRLO1.1.1
08/05/2018	13:56:00	13	2134	XLON	00156989497TRLO1.1.1
08/05/2018	13:56:20	77	2133	XLON	00156989547TRLO1.1.1
08/05/2018	13:56:20	70	2133	XLON	00156989548TRLO1.1.1
08/05/2018	13:57:29	75	2132	XLON	00156989847TRLO1.1.1
08/05/2018	13:57:29	109	2132	XLON	00156989848TRLO1.1.1
08/05/2018	13:58:14	23	2132	XLON	00156990054TRLO1.1.1
08/05/2018	13:58:14	64	2132	XLON	00156990055TRLO1.1.1
08/05/2018	13:59:23	61	2132	XLON	00156990307TRLO1.1.1
08/05/2018	14:01:25	62	2132	XLON	00156990801TRLO1.1.1
08/05/2018	14:01:28	97	2132	XLON	00156990818TRLO1.1.1
08/05/2018	14:03:49	81	2133	XLON	00156991406TRLO1.1.1
08/05/2018	14:04:34	68	2133	XLON	00156991653TRLO1.1.1
08/05/2018	14:05:21	60	2133	XLON	00156991862TRLO1.1.1
08/05/2018	14:05:39	74	2133	XLON	00156991920TRLO1.1.1
08/05/2018	14:08:03	204	2134	XLON	00156992542TRLO1.1.1
08/05/2018	14:09:54	69	2135	XLON	00156992996TRLO1.1.1
08/05/2018	14:09:54	63	2134	XLON	00156992997TRLO1.1.1
08/05/2018	14:10:22	140	2133	XLON	00156993127TRLO1.1.1
08/05/2018	14:10:22	68	2133	XLON	00156993129TRLO1.1.1
08/05/2018	14:12:23	76	2133	XLON	00156993656TRLO1.1.1
08/05/2018	14:13:26	94	2134	XLON	00156993865TRLO1.1.1
08/05/2018	14:13:30	144	2133	XLON	00156993878TRLO1.1.1
08/05/2018	14:13:30	58	2133	XLON	00156993879TRLO1.1.1
08/05/2018	14:13:54	95	2133	XLON	00156993974TRLO1.1.1
08/05/2018	14:16:36	21	2134	XLON	00156994992TRLO1.1.1
08/05/2018	14:16:36	43	2134	XLON	00156994993TRLO1.1.1
08/05/2018	14:17:37	86	2134	XLON	00156995273TRLO1.1.1
08/05/2018	14:18:20	57	2134	XLON	00156995494TRLO1.1.1
08/05/2018	14:20:44	68	2135	XLON	00156996109TRLO1.1.1
08/05/2018	14:20:48	276	2138	XLON	00156996122TRLO1.1.1
08/05/2018	14:20:48	34	2138	XLON	00156996123TRLO1.1.1
08/05/2018	14:20:48	58	2138	XLON	00156996124TRLO1.1.1
08/05/2018	14:20:49	66	2137	XLON	00156996128TRLO1.1.1
08/05/2018	14:22:38	70	2140	XLON	00156996643TRLO1.1.1
08/05/2018	14:24:07	73	2139	XLON	00156997143TRLO1.1.1
08/05/2018	14:24:07	70	2139	XLON	00156997144TRLO1.1.1
08/05/2018	14:24:07	63	2139	XLON	00156997145TRLO1.1.1
08/05/2018	14:26:32	128	2139	XLON	00156997928TRLO1.1.1
08/05/2018	14:26:32	55	2139	XLON	00156997929TRLO1.1.1
08/05/2018	14:26:32	61	2139	XLON	00156997930TRLO1.1.1
08/05/2018	14:26:39	65	2138	XLON	00156997950TRLO1.1.1
08/05/2018	14:27:33	66	2138	XLON	00156998244TRLO1.1.1
08/05/2018	14:27:33	83	2138	XLON	00156998245TRLO1.1.1
08/05/2018	14:28:17	85	2141	XLON	00156998433TRLO1.1.1
08/05/2018	14:28:50	6	2141	XLON	00156998639TRLO1.1.1
08/05/2018	14:28:50	98	2141	XLON	00156998640TRLO1.1.1
08/05/2018	14:30:11	76	2140	XLON	00156999041TRLO1.1.1
08/05/2018	14:31:45	216	2143	XLON	00156999703TRLO1.1.1
08/05/2018	14:31:45	73	2143	XLON	00156999704TRLO1.1.1
08/05/2018	14:33:42	73	2145	XLON	00157000390TRLO1.1.1
08/05/2018	14:34:15	136	2147	XLON	00157000564TRLO1.1.1
08/05/2018	14:35:09	63	2148	XLON	00157000891TRLO1.1.1
08/05/2018	14:35:15	57	2147	XLON	00157000936TRLO1.1.1
08/05/2018	14:35:32	124	2148	XLON	00157001096TRLO1.1.1
08/05/2018	14:35:34	79	2146	XLON	00157001104TRLO1.1.1
08/05/2018	14:35:34	45	2145	XLON	00157001105TRLO1.1.1
08/05/2018	14:36:27	78	2142	XLON	00157001424TRLO1.1.1
08/05/2018	14:38:13	70	2141	XLON	00157002105TRLO1.1.1
08/05/2018	14:38:13	63	2141	XLON	00157002106TRLO1.1.1
08/05/2018	14:40:51	207	2143	XLON	00157002995TRLO1.1.1
08/05/2018	14:40:51	84	2143	XLON	00157002996TRLO1.1.1
08/05/2018	14:40:51	63	2143	XLON	00157002997TRLO1.1.1
08/05/2018	14:42:27	61	2144	XLON	00157003646TRLO1.1.1
08/05/2018	14:43:49	65	2144	XLON	00157004262TRLO1.1.1
08/05/2018	14:43:52	201	2144	XLON	00157004280TRLO1.1.1
08/05/2018	14:45:10	120	2145	XLON	00157004869TRLO1.1.1
08/05/2018	14:45:44	67	2145	XLON	00157005102TRLO1.1.1
08/05/2018	14:45:44	72	2145	XLON	00157005103TRLO1.1.1
08/05/2018	14:47:18	61	2147	XLON	00157005777TRLO1.1.1
08/05/2018	14:47:53	60	2147	XLON	00157005997TRLO1.1.1
08/05/2018	14:48:27	159	2149	XLON	00157006153TRLO1.1.1
08/05/2018	14:48:27	24	2149	XLON	00157006154TRLO1.1.1
08/05/2018	14:49:08	64	2149	XLON	00157006485TRLO1.1.1
08/05/2018	14:49:08	61	2149	XLON	00157006486TRLO1.1.1
08/05/2018	14:49:08	61	2149	XLON	00157006487TRLO1.1.1
08/05/2018	14:49:52	101	2147	XLON	00157006800TRLO1.1.1
08/05/2018	14:51:56	130	2149	XLON	00157007661TRLO1.1.1
08/05/2018	14:52:57	130	2151	XLON	00157008077TRLO1.1.1
08/05/2018	14:54:06	3	2151	XLON	00157008516TRLO1.1.1
08/05/2018	14:54:06	71	2151	XLON	00157008517TRLO1.1.1
08/05/2018	14:54:33	158	2152	XLON	00157008767TRLO1.1.1
08/05/2018	14:54:33	46	2152	XLON	00157008768TRLO1.1.1
08/05/2018	14:55:48	124	2153	XLON	00157009248TRLO1.1.1
08/05/2018	14:55:48	71	2153	XLON	00157009249TRLO1.1.1
08/05/2018	14:55:48	62	2153	XLON	00157009250TRLO1.1.1
08/05/2018	15:15:59	240	2155	XLON	00157017394TRLO1.1.1
08/05/2018	15:15:59	80	2155	XLON	00157017395TRLO1.1.1
08/05/2018	15:15:59	61	2155	XLON	00157017396TRLO1.1.1
08/05/2018	15:15:59	62	2155	XLON	00157017397TRLO1.1.1
08/05/2018	15:15:59	60	2155	XLON	00157017398TRLO1.1.1
08/05/2018	15:15:59	61	2155	XLON	00157017400TRLO1.1.1
08/05/2018	15:15:59	67	2155	XLON	00157017401TRLO1.1.1
08/05/2018	15:15:59	124	2155	XLON	00157017402TRLO1.1.1
08/05/2018	15:15:59	61	2155	XLON	00157017403TRLO1.1.1
08/05/2018	15:15:59	66	2155	XLON	00157017404TRLO1.1.1
08/05/2018	15:15:59	456	2155	XLON	00157017405TRLO1.1.1
08/05/2018	15:15:59	76	2155	XLON	00157017406TRLO1.1.1
08/05/2018	15:15:59	62	2155	XLON	00157017407TRLO1.1.1
08/05/2018	15:15:59	65	2155	XLON	00157017408TRLO1.1.1
08/05/2018	15:15:59	66	2155	XLON	00157017409TRLO1.1.1
08/05/2018	15:15:59	71	2155	XLON	00157017410TRLO1.1.1
08/05/2018	15:15:59	144	2155	XLON	00157017411TRLO1.1.1
08/05/2018	15:15:59	73	2155	XLON	00157017412TRLO1.1.1
08/05/2018	15:15:59	63	2155	XLON	00157017413TRLO1.1.1
08/05/2018	15:15:59	72	2155	XLON	00157017414TRLO1.1.1
08/05/2018	15:15:59	68	2155	XLON	00157017415TRLO1.1.1
08/05/2018	15:15:59	70	2155	XLON	00157017416TRLO1.1.1
08/05/2018	15:15:59	75	2155	XLON	00157017417TRLO1.1.1
08/05/2018	15:15:59	70	2155	XLON	00157017418TRLO1.1.1
08/05/2018	15:15:59	72	2155	XLON	00157017419TRLO1.1.1
08/05/2018	15:15:59	68	2155	XLON	00157017420TRLO1.1.1
08/05/2018	15:16:00	320	2155	XLON	00157017421TRLO1.1.1
08/05/2018	15:16:00	168	2155	XLON	00157017422TRLO1.1.1
08/05/2018	15:16:00	50	2154	XLON	00157017423TRLO1.1.1
08/05/2018	15:28:23	86	2155	XLON	00157022440TRLO1.1.1
08/05/2018	15:28:23	69	2155	XLON	00157022441TRLO1.1.1
08/05/2018	15:28:23	69	2155	XLON	00157022442TRLO1.1.1
08/05/2018	15:28:23	72	2155	XLON	00157022443TRLO1.1.1
08/05/2018	15:28:23	60	2155	XLON	00157022444TRLO1.1.1
08/05/2018	15:28:23	60	2155	XLON	00157022448TRLO1.1.1
08/05/2018	15:28:23	71	2155	XLON	00157022449TRLO1.1.1
08/05/2018	15:28:23	66	2155	XLON	00157022450TRLO1.1.1
08/05/2018	15:28:23	71	2155	XLON	00157022451TRLO1.1.1
08/05/2018	15:28:23	60	2155	XLON	00157022452TRLO1.1.1
08/05/2018	15:28:23	71	2155	XLON	00157022453TRLO1.1.1
08/05/2018	15:28:23	20	2155	XLON	00157022454TRLO1.1.1
08/05/2018	15:28:23	52	2155	XLON	00157022455TRLO1.1.1
08/05/2018	15:28:23	63	2155	XLON	00157022456TRLO1.1.1
08/05/2018	15:28:23	62	2155	XLON	00157022457TRLO1.1.1
08/05/2018	15:28:23	61	2155	XLON	00157022458TRLO1.1.1
08/05/2018	15:28:24	63	2155	XLON	00157022459TRLO1.1.1
08/05/2018	15:28:24	71	2155	XLON	00157022460TRLO1.1.1
08/05/2018	15:28:24	68	2155	XLON	00157022461TRLO1.1.1
08/05/2018	15:28:24	61	2155	XLON	00157022462TRLO1.1.1
08/05/2018	15:28:24	67	2155	XLON	00157022463TRLO1.1.1
08/05/2018	15:28:24	60	2155	XLON	00157022464TRLO1.1.1
08/05/2018	15:28:24	67	2155	XLON	00157022465TRLO1.1.1
08/05/2018	15:28:24	68	2155	XLON	00157022466TRLO1.1.1
08/05/2018	15:28:24	64	2155	XLON	00157022467TRLO1.1.1
08/05/2018	15:28:24	58	2155	XLON	00157022468TRLO1.1.1
08/05/2018	15:28:24	3	2155	XLON	00157022469TRLO1.1.1
08/05/2018	15:28:24	74	2155	XLON	00157022470TRLO1.1.1
08/05/2018	15:28:24	225	2155	XLON	00157022471TRLO1.1.1
08/05/2018	15:28:31	60	2155	XLON	00157022522TRLO1.1.1
08/05/2018	15:28:36	60	2154	XLON	00157022561TRLO1.1.1
08/05/2018	15:28:48	62	2153	XLON	00157022662TRLO1.1.1
08/05/2018	15:28:48	80	2153	XLON	00157022663TRLO1.1.1
08/05/2018	15:30:17	142	2153	XLON	00157023555TRLO1.1.1
08/05/2018	15:30:17	75	2153	XLON	00157023557TRLO1.1.1
08/05/2018	15:30:54	31	2153	XLON	00157023754TRLO1.1.1
08/05/2018	15:30:54	99	2153	XLON	00157023755TRLO1.1.1
08/05/2018	15:31:52	62	2154	XLON	00157024062TRLO1.1.1
08/05/2018	15:32:29	252	2155	XLON	00157024298TRLO1.1.1
08/05/2018	15:36:12	82	2155	XLON	00157025589TRLO1.1.1
08/05/2018	15:36:13	68	2155	XLON	00157025591TRLO1.1.1
08/05/2018	15:47:32	130	2155	XLON	00157030340TRLO1.1.1
08/05/2018	15:47:32	61	2155	XLON	00157030341TRLO1.1.1
08/05/2018	15:47:32	60	2155	XLON	00157030342TRLO1.1.1
08/05/2018	15:47:32	60	2155	XLON	00157030343TRLO1.1.1
08/05/2018	15:47:32	63	2155	XLON	00157030344TRLO1.1.1
08/05/2018	15:47:32	65	2155	XLON	00157030345TRLO1.1.1
08/05/2018	15:47:32	65	2155	XLON	00157030346TRLO1.1.1
08/05/2018	15:47:32	67	2155	XLON	00157030347TRLO1.1.1
08/05/2018	15:47:32	70	2155	XLON	00157030348TRLO1.1.1
08/05/2018	15:47:32	122	2155	XLON	00157030349TRLO1.1.1
08/05/2018	15:47:33	65	2155	XLON	00157030350TRLO1.1.1
08/05/2018	15:47:33	66	2155	XLON	00157030351TRLO1.1.1
08/05/2018	15:47:33	68	2155	XLON	00157030352TRLO1.1.1
08/05/2018	15:47:33	30	2155	XLON	00157030353TRLO1.1.1
08/05/2018	15:47:33	39	2155	XLON	00157030354TRLO1.1.1
08/05/2018	15:47:33	65	2155	XLON	00157030355TRLO1.1.1
08/05/2018	15:47:33	77	2155	XLON	00157030356TRLO1.1.1
08/05/2018	15:47:33	65	2155	XLON	00157030357TRLO1.1.1
08/05/2018	15:47:33	61	2155	XLON	00157030358TRLO1.1.1
08/05/2018	15:47:33	60	2155	XLON	00157030359TRLO1.1.1
08/05/2018	15:47:33	76	2155	XLON	00157030360TRLO1.1.1
08/05/2018	15:47:33	74	2155	XLON	00157030361TRLO1.1.1
08/05/2018	15:47:33	60	2155	XLON	00157030362TRLO1.1.1
08/05/2018	15:47:33	72	2155	XLON	00157030363TRLO1.1.1
08/05/2018	15:47:33	64	2155	XLON	00157030364TRLO1.1.1
08/05/2018	15:47:33	66	2155	XLON	00157030365TRLO1.1.1
08/05/2018	15:47:34	456	2155	XLON	00157030380TRLO1.1.1
08/05/2018	15:47:34	348	2155	XLON	00157030382TRLO1.1.1
08/05/2018	15:47:34	134	2155	XLON	00157030384TRLO1.1.1
08/05/2018	15:47:38	62	2154	XLON	00157030433TRLO1.1.1
08/05/2018	15:49:02	63	2155	XLON	00157030983TRLO1.1.1
08/05/2018	15:49:02	76	2155	XLON	00157030984TRLO1.1.1
08/05/2018	16:02:03	65	2155	XLON	00157037106TRLO1.1.1
08/05/2018	16:02:03	75	2155	XLON	00157037107TRLO1.1.1
08/05/2018	16:02:03	122	2155	XLON	00157037108TRLO1.1.1
08/05/2018	16:02:04	76	2155	XLON	00157037109TRLO1.1.1
08/05/2018	16:02:04	61	2155	XLON	00157037110TRLO1.1.1
08/05/2018	16:02:04	61	2155	XLON	00157037111TRLO1.1.1
08/05/2018	16:02:04	65	2155	XLON	00157037112TRLO1.1.1
08/05/2018	16:02:04	67	2155	XLON	00157037113TRLO1.1.1
08/05/2018	16:02:04	62	2155	XLON	00157037114TRLO1.1.1
08/05/2018	16:02:04	62	2155	XLON	00157037115TRLO1.1.1
08/05/2018	16:02:04	73	2155	XLON	00157037116TRLO1.1.1
08/05/2018	16:02:04	62	2155	XLON	00157037117TRLO1.1.1
08/05/2018	16:02:04	73	2155	XLON	00157037118TRLO1.1.1
08/05/2018	16:02:04	73	2155	XLON	00157037119TRLO1.1.1
08/05/2018	16:02:04	60	2155	XLON	00157037120TRLO1.1.1
08/05/2018	16:02:04	71	2155	XLON	00157037121TRLO1.1.1
08/05/2018	16:02:04	73	2155	XLON	00157037122TRLO1.1.1
08/05/2018	16:02:04	70	2155	XLON	00157037123TRLO1.1.1
08/05/2018	16:02:04	65	2155	XLON	00157037124TRLO1.1.1
08/05/2018	16:02:04	66	2155	XLON	00157037125TRLO1.1.1
08/05/2018	16:02:04	64	2155	XLON	00157037126TRLO1.1.1
08/05/2018	16:02:04	63	2155	XLON	00157037127TRLO1.1.1
08/05/2018	16:02:04	67	2155	XLON	00157037128TRLO1.1.1
08/05/2018	16:02:04	222	2155	XLON	00157037129TRLO1.1.1
08/05/2018	16:02:04	60	2155	XLON	00157037131TRLO1.1.1
08/05/2018	16:02:04	72	2155	XLON	00157037132TRLO1.1.1
08/05/2018	16:02:04	197	2154	XLON	00157037133TRLO1.1.1
08/05/2018	16:02:04	200	2154	XLON	00157037134TRLO1.1.1
08/05/2018	16:02:04	389	2154	XLON	00157037135TRLO1.1.1
08/05/2018	16:02:04	340	2155	XLON	00157037136TRLO1.1.1
08/05/2018	16:02:04	14	2155	XLON	00157037137TRLO1.1.1
08/05/2018	16:02:40	70	2155	XLON	00157037365TRLO1.1.1
08/05/2018	16:03:11	61	2155	XLON	00157037564TRLO1.1.1
08/05/2018	16:28:16	65	2155	XLON	00157050687TRLO1.1.1
08/05/2018	16:28:16	74	2155	XLON	00157050688TRLO1.1.1
08/05/2018	16:28:16	67	2155	XLON	00157050689TRLO1.1.1
08/05/2018	16:28:16	77	2155	XLON	00157050690TRLO1.1.1
08/05/2018	16:28:16	66	2155	XLON	00157050691TRLO1.1.1
08/05/2018	16:28:16	62	2155	XLON	00157050692TRLO1.1.1
08/05/2018	16:28:16	67	2155	XLON	00157050693TRLO1.1.1
08/05/2018	16:28:16	66	2155	XLON	00157050694TRLO1.1.1
08/05/2018	16:28:16	73	2155	XLON	00157050695TRLO1.1.1
08/05/2018	16:28:16	71	2155	XLON	00157050696TRLO1.1.1
08/05/2018	16:28:16	126	2155	XLON	00157050697TRLO1.1.1
08/05/2018	16:28:16	63	2155	XLON	00157050698TRLO1.1.1
08/05/2018	16:28:16	70	2155	XLON	00157050699TRLO1.1.1
08/05/2018	16:28:16	61	2155	XLON	00157050700TRLO1.1.1
08/05/2018	16:28:16	122	2155	XLON	00157050701TRLO1.1.1
08/05/2018	16:28:16	128	2155	XLON	00157050702TRLO1.1.1
08/05/2018	16:28:16	70	2155	XLON	00157050703TRLO1.1.1
08/05/2018	16:28:16	68	2155	XLON	00157050704TRLO1.1.1
08/05/2018	16:28:16	68	2155	XLON	00157050705TRLO1.1.1
08/05/2018	16:28:16	63	2155	XLON	00157050706TRLO1.1.1
08/05/2018	16:28:16	60	2155	XLON	00157050707TRLO1.1.1
08/05/2018	16:28:16	63	2155	XLON	00157050708TRLO1.1.1
08/05/2018	16:28:16	252	2155	XLON	00157050709TRLO1.1.1
08/05/2018	16:28:16	48	2155	XLON	00157050710TRLO1.1.1
08/05/2018	16:28:16	18	2155	XLON	00157050711TRLO1.1.1
08/05/2018	16:28:16	60	2155	XLON	00157050712TRLO1.1.1
08/05/2018	16:28:16	423	2155	XLON	00157050713TRLO1.1.1
08/05/2018	16:28:20	637	2155	XLON	00157050747TRLO1.1.1
08/05/2018	16:28:20	964	2155	XLON	00157050748TRLO1.1.1
08/05/2018	16:28:29	58	2155	XLON	00157050814TRLO1.1.1
08/05/2018	16:28:34	47	2155	XLON	00157050856TRLO1.1.1
08/05/2018	16:28:35	438	2155	XLON	00157050868TRLO1.1.1
08/05/2018	16:28:35	265	2155	XLON	00157050869TRLO1.1.1
08/05/2018	16:28:39	295	2155	XLON	00157050912TRLO1.1.1
08/05/2018	16:28:41	509	2155	XLON	00157050933TRLO1.1.1
08/05/2018	16:28:42	279	2155	XLON	00157050939TRLO1.1.1
08/05/2018	16:28:44	212	2155	XLON	00157050961TRLO1.1.1
08/05/2018	16:28:48	556	2155	XLON	00157051018TRLO1.1.1
08/05/2018	16:28:54	22	2155	XLON	00157051069TRLO1.1.1
08/05/2018	16:29:00	183	2155	XLON	00157051117TRLO1.1.1
08/05/2018	16:29:00	374	2155	XLON	00157051125TRLO1.1.1
08/05/2018	16:29:04	3	2155	XLON	00157051164TRLO1.1.1
08/05/2018	16:29:05	175	2155	XLON	00157051169TRLO1.1.1

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKFDDABKDDPK

Date		Source	Headline
18th Apr 2024	5:05 pm	PRN	Transaction in Own Shares
17th Apr 2024	5:20 pm	PRN	Transaction in Own Shares
16th Apr 2024	5:09 pm	PRN	Transaction in Own Shares
15th Apr 2024	5:24 pm	PRN	Transaction in Own Shares
12th Apr 2024	5:22 pm	PRN	Transaction in Own Shares
11th Apr 2024	5:30 pm	PRN	Transaction in Own Shares
10th Apr 2024	5:26 pm	PRN	Transaction in Own Shares
9th Apr 2024	5:11 pm	PRN	Transaction in Own Shares
8th Apr 2024	5:15 pm	PRN	Transaction in Own Shares
5th Apr 2024	5:13 pm	PRN	Transaction in Own Shares
4th Apr 2024	5:13 pm	PRN	Transaction in Own Shares
3rd Apr 2024	5:13 pm	PRN	Transaction in Own Shares
2nd Apr 2024	5:11 pm	PRN	Transaction in Own Shares
28th Mar 2024	5:41 pm	PRN	Transaction in Own Shares
27th Mar 2024	5:37 pm	PRN	Transaction in Own Shares
26th Mar 2024	5:20 pm	PRN	Transaction in Own Shares
25th Mar 2024	5:12 pm	PRN	Transaction in Own Shares
22nd Mar 2024	5:42 pm	PRN	Transaction in Own Shares
21st Mar 2024	5:10 pm	PRN	Transaction in Own Shares
20th Mar 2024	5:19 pm	PRN	Transaction in Own Shares
19th Mar 2024	5:07 pm	PRN	Transaction in Own Shares
18th Mar 2024	5:20 pm	PRN	Transaction in Own Shares
15th Mar 2024	5:21 pm	PRN	Transaction in Own Shares
14th Mar 2024	5:15 pm	PRN	Transaction in Own Shares
13th Mar 2024	5:12 pm	PRN	Transaction in Own Shares
12th Mar 2024	5:11 pm	PRN	Transaction in Own Shares
11th Mar 2024	5:17 pm	PRN	Transaction in Own Shares
8th Mar 2024	5:11 pm	PRN	Transaction in Own Shares
7th Mar 2024	5:11 pm	PRN	Transaction in Own Shares
6th Mar 2024	5:51 pm	PRN	Transaction in Own Shares
5th Mar 2024	5:15 pm	PRN	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Unaudited results for 9 months & Q3 ended 31/1/24
4th Mar 2024	5:16 pm	PRN	Transaction in Own Shares
1st Mar 2024	5:05 pm	PRN	Transaction in Own Shares
1st Mar 2024	12:05 pm	PRN	Directorate Change
29th Feb 2024	5:12 pm	PRN	Transaction in Own Shares
28th Feb 2024	5:21 pm	PRN	Transaction in Own Shares
27th Feb 2024	5:16 pm	PRN	Transaction in Own Shares
27th Feb 2024	10:23 am	PRN	Notice of Results
26th Feb 2024	5:19 pm	PRN	Transaction in Own Shares
23rd Feb 2024	5:22 pm	PRN	Transaction in Own Shares
22nd Feb 2024	5:13 pm	PRN	Transaction in Own Shares
21st Feb 2024	5:16 pm	PRN	Transaction in Own Shares
20th Feb 2024	5:18 pm	PRN	Transaction in Own Shares
19th Feb 2024	5:05 pm	PRN	Transaction in Own Shares
16th Feb 2024	5:06 pm	PRN	Transaction in Own Shares
15th Feb 2024	5:14 pm	PRN	Transaction in Own Shares
14th Feb 2024	5:15 pm	PRN	Transaction in Own Shares
13th Feb 2024	5:11 pm	PRN	Transaction in Own Shares
12th Feb 2024	5:08 pm	PRN	Transaction in Own Shares

Latest Share Chat

Ashtead Group Regulatory News (AHT)

Share Price Information for Ashtead Group (AHT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account