Last checked at 5 Feb 2020 17:21
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 05 February 2020
Average price paid per share: 2,615.6200 pence
Lowest price paid per share: 2,597.0000 pence
Highest price paid per share: 2,632.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 452,069,833 (excluding Treasury shares), and the company will hold 2,125,000 ordinary shares in Treasury.
The figure of 452,069,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/02/2020 | 08:51:12 | 62 | 2616 | XLON | 00195568097TRLO0.1.1 |
05/02/2020 | 08:51:46 | 66 | 2614 | XLON | 00195568225TRLO0.1.1 |
05/02/2020 | 08:53:31 | 159 | 2610 | XLON | 00195568672TRLO0.1.1 |
05/02/2020 | 08:54:00 | 98 | 2609 | XLON | 00195568859TRLO0.1.1 |
05/02/2020 | 08:54:04 | 103 | 2608 | XLON | 00195568876TRLO0.1.1 |
05/02/2020 | 08:55:03 | 67 | 2605 | XLON | 00195569189TRLO0.1.1 |
05/02/2020 | 08:56:44 | 66 | 2607 | XLON | 00195569563TRLO0.1.1 |
05/02/2020 | 08:59:12 | 105 | 2609 | XLON | 00195570276TRLO0.1.1 |
05/02/2020 | 08:59:14 | 58 | 2608 | XLON | 00195570288TRLO0.1.1 |
05/02/2020 | 09:00:07 | 133 | 2610 | XLON | 00195570551TRLO0.1.1 |
05/02/2020 | 09:00:21 | 86 | 2609 | XLON | 00195570679TRLO0.1.1 |
05/02/2020 | 09:00:22 | 87 | 2609 | XLON | 00195570680TRLO0.1.1 |
05/02/2020 | 09:00:33 | 24 | 2609 | XLON | 00195570746TRLO0.1.1 |
05/02/2020 | 09:00:39 | 1 | 2609 | XLON | 00195570767TRLO0.1.1 |
05/02/2020 | 09:02:09 | 303 | 2612 | XLON | 00195571113TRLO0.1.1 |
05/02/2020 | 09:02:43 | 292 | 2611 | XLON | 00195571216TRLO0.1.1 |
05/02/2020 | 09:05:05 | 254 | 2615 | XLON | 00195571830TRLO0.1.1 |
05/02/2020 | 09:06:00 | 208 | 2616 | XLON | 00195572017TRLO0.1.1 |
05/02/2020 | 09:08:06 | 238 | 2617 | XLON | 00195572558TRLO0.1.1 |
05/02/2020 | 09:08:37 | 199 | 2616 | XLON | 00195572715TRLO0.1.1 |
05/02/2020 | 09:11:21 | 336 | 2619 | XLON | 00195573305TRLO0.1.1 |
05/02/2020 | 09:11:24 | 182 | 2618 | XLON | 00195573333TRLO0.1.1 |
05/02/2020 | 09:11:47 | 47 | 2616 | XLON | 00195573529TRLO0.1.1 |
05/02/2020 | 09:13:43 | 178 | 2616 | XLON | 00195573881TRLO0.1.1 |
05/02/2020 | 09:13:44 | 125 | 2615 | XLON | 00195573887TRLO0.1.1 |
05/02/2020 | 09:13:56 | 63 | 2614 | XLON | 00195573917TRLO0.1.1 |
05/02/2020 | 09:14:15 | 8 | 2613 | XLON | 00195573954TRLO0.1.1 |
05/02/2020 | 09:14:15 | 52 | 2613 | XLON | 00195573955TRLO0.1.1 |
05/02/2020 | 09:14:53 | 57 | 2611 | XLON | 00195574031TRLO0.1.1 |
05/02/2020 | 09:15:40 | 113 | 2610 | XLON | 00195574253TRLO0.1.1 |
05/02/2020 | 09:18:01 | 230 | 2613 | XLON | 00195574817TRLO0.1.1 |
05/02/2020 | 09:18:01 | 148 | 2612 | XLON | 00195574818TRLO0.1.1 |
05/02/2020 | 09:21:04 | 265 | 2616 | XLON | 00195575414TRLO0.1.1 |
05/02/2020 | 09:21:06 | 227 | 2615 | XLON | 00195575429TRLO0.1.1 |
05/02/2020 | 09:23:04 | 131 | 2614 | XLON | 00195575892TRLO0.1.1 |
05/02/2020 | 09:23:05 | 74 | 2613 | XLON | 00195575899TRLO0.1.1 |
05/02/2020 | 09:24:26 | 60 | 2612 | XLON | 00195576174TRLO0.1.1 |
05/02/2020 | 09:24:26 | 81 | 2612 | XLON | 00195576175TRLO0.1.1 |
05/02/2020 | 09:25:56 | 9 | 2613 | XLON | 00195576505TRLO0.1.1 |
05/02/2020 | 09:25:56 | 156 | 2613 | XLON | 00195576506TRLO0.1.1 |
05/02/2020 | 09:26:05 | 153 | 2612 | XLON | 00195576531TRLO0.1.1 |
05/02/2020 | 09:27:14 | 108 | 2613 | XLON | 00195576762TRLO0.1.1 |
05/02/2020 | 09:27:21 | 76 | 2612 | XLON | 00195576788TRLO0.1.1 |
05/02/2020 | 09:27:35 | 71 | 2611 | XLON | 00195576872TRLO0.1.1 |
05/02/2020 | 09:28:18 | 88 | 2613 | XLON | 00195577090TRLO0.1.1 |
05/02/2020 | 09:28:55 | 73 | 2612 | XLON | 00195577281TRLO0.1.1 |
05/02/2020 | 09:29:49 | 107 | 2613 | XLON | 00195577489TRLO0.1.1 |
05/02/2020 | 09:30:51 | 14 | 2614 | XLON | 00195577733TRLO0.1.1 |
05/02/2020 | 09:30:51 | 115 | 2614 | XLON | 00195577734TRLO0.1.1 |
05/02/2020 | 09:33:32 | 37 | 2616 | XLON | 00195578299TRLO0.1.1 |
05/02/2020 | 09:33:32 | 150 | 2616 | XLON | 00195578300TRLO0.1.1 |
05/02/2020 | 09:33:32 | 57 | 2616 | XLON | 00195578301TRLO0.1.1 |
05/02/2020 | 09:34:05 | 176 | 2617 | XLON | 00195578435TRLO0.1.1 |
05/02/2020 | 09:35:56 | 224 | 2617 | XLON | 00195578839TRLO0.1.1 |
05/02/2020 | 09:36:37 | 200 | 2616 | XLON | 00195579018TRLO0.1.1 |
05/02/2020 | 09:40:38 | 250 | 2621 | XLON | 00195579877TRLO0.1.1 |
05/02/2020 | 09:40:38 | 73 | 2621 | XLON | 00195579878TRLO0.1.1 |
05/02/2020 | 09:41:55 | 320 | 2622 | XLON | 00195580088TRLO0.1.1 |
05/02/2020 | 09:42:34 | 243 | 2621 | XLON | 00195580256TRLO0.1.1 |
05/02/2020 | 09:44:21 | 53 | 2623 | XLON | 00195580606TRLO0.1.1 |
05/02/2020 | 09:44:21 | 89 | 2623 | XLON | 00195580607TRLO0.1.1 |
05/02/2020 | 09:44:21 | 22 | 2623 | XLON | 00195580608TRLO0.1.1 |
05/02/2020 | 09:44:21 | 43 | 2623 | XLON | 00195580609TRLO0.1.1 |
05/02/2020 | 09:44:55 | 157 | 2622 | XLON | 00195580687TRLO0.1.1 |
05/02/2020 | 09:45:14 | 78 | 2621 | XLON | 00195580737TRLO0.1.1 |
05/02/2020 | 09:47:33 | 114 | 2622 | XLON | 00195581181TRLO0.1.1 |
05/02/2020 | 09:47:33 | 108 | 2622 | XLON | 00195581182TRLO0.1.1 |
05/02/2020 | 09:50:50 | 265 | 2622 | XLON | 00195581991TRLO0.1.1 |
05/02/2020 | 09:52:13 | 326 | 2623 | XLON | 00195582509TRLO0.1.1 |
05/02/2020 | 09:53:12 | 67 | 2623 | XLON | 00195582745TRLO0.1.1 |
05/02/2020 | 09:54:55 | 297 | 2623 | XLON | 00195583140TRLO0.1.1 |
05/02/2020 | 09:56:47 | 150 | 2623 | XLON | 00195583509TRLO0.1.1 |
05/02/2020 | 09:56:47 | 44 | 2623 | XLON | 00195583510TRLO0.1.1 |
05/02/2020 | 09:56:47 | 58 | 2623 | XLON | 00195583511TRLO0.1.1 |
05/02/2020 | 09:56:47 | 125 | 2622 | XLON | 00195583512TRLO0.1.1 |
05/02/2020 | 09:56:48 | 108 | 2622 | XLON | 00195583514TRLO0.1.1 |
05/02/2020 | 09:59:39 | 169 | 2623 | XLON | 00195584162TRLO0.1.1 |
05/02/2020 | 10:00:54 | 196 | 2622 | XLON | 00195584462TRLO0.1.1 |
05/02/2020 | 10:01:48 | 213 | 2621 | XLON | 00195584609TRLO0.1.1 |
05/02/2020 | 10:01:49 | 88 | 2621 | XLON | 00195584610TRLO0.1.1 |
05/02/2020 | 10:01:49 | 72 | 2620 | XLON | 00195584611TRLO0.1.1 |
05/02/2020 | 10:03:11 | 74 | 2618 | XLON | 00195584856TRLO0.1.1 |
05/02/2020 | 10:05:18 | 225 | 2619 | XLON | 00195585354TRLO0.1.1 |
05/02/2020 | 10:06:08 | 138 | 2618 | XLON | 00195585518TRLO0.1.1 |
05/02/2020 | 10:06:08 | 63 | 2618 | XLON | 00195585519TRLO0.1.1 |
05/02/2020 | 10:08:08 | 234 | 2620 | XLON | 00195585837TRLO0.1.1 |
05/02/2020 | 10:08:30 | 126 | 2619 | XLON | 00195585933TRLO0.1.1 |
05/02/2020 | 10:11:15 | 226 | 2619 | XLON | 00195586513TRLO0.1.1 |
05/02/2020 | 10:13:14 | 193 | 2619 | XLON | 00195586936TRLO0.1.1 |
05/02/2020 | 10:14:34 | 14 | 2619 | XLON | 00195587206TRLO0.1.1 |
05/02/2020 | 10:14:34 | 258 | 2619 | XLON | 00195587207TRLO0.1.1 |
05/02/2020 | 10:14:34 | 161 | 2618 | XLON | 00195587208TRLO0.1.1 |
05/02/2020 | 10:16:33 | 67 | 2616 | XLON | 00195587679TRLO0.1.1 |
05/02/2020 | 10:16:33 | 93 | 2616 | XLON | 00195587680TRLO0.1.1 |
05/02/2020 | 10:17:01 | 108 | 2615 | XLON | 00195587810TRLO0.1.1 |
05/02/2020 | 10:19:45 | 239 | 2619 | XLON | 00195588488TRLO0.1.1 |
05/02/2020 | 10:20:57 | 213 | 2618 | XLON | 00195588796TRLO0.1.1 |
05/02/2020 | 10:21:35 | 111 | 2617 | XLON | 00195589006TRLO0.1.1 |
05/02/2020 | 10:23:11 | 137 | 2616 | XLON | 00195589461TRLO0.1.1 |
05/02/2020 | 10:23:11 | 84 | 2616 | XLON | 00195589462TRLO0.1.1 |
05/02/2020 | 10:25:53 | 269 | 2617 | XLON | 00195590023TRLO0.1.1 |
05/02/2020 | 10:27:25 | 220 | 2617 | XLON | 00195590299TRLO0.1.1 |
05/02/2020 | 10:29:15 | 75 | 2617 | XLON | 00195590681TRLO0.1.1 |
05/02/2020 | 10:29:15 | 75 | 2617 | XLON | 00195590682TRLO0.1.1 |
05/02/2020 | 10:29:15 | 126 | 2617 | XLON | 00195590683TRLO0.1.1 |
05/02/2020 | 10:29:48 | 156 | 2616 | XLON | 00195590805TRLO0.1.1 |
05/02/2020 | 10:31:17 | 106 | 2616 | XLON | 00195591191TRLO0.1.1 |
05/02/2020 | 10:33:03 | 61 | 2616 | XLON | 00195591511TRLO0.1.1 |
05/02/2020 | 10:33:13 | 93 | 2616 | XLON | 00195591545TRLO0.1.1 |
05/02/2020 | 10:33:24 | 161 | 2615 | XLON | 00195591571TRLO0.1.1 |
05/02/2020 | 10:33:52 | 78 | 2614 | XLON | 00195591665TRLO0.1.1 |
05/02/2020 | 10:36:59 | 250 | 2619 | XLON | 00195592176TRLO0.1.1 |
05/02/2020 | 10:36:59 | 63 | 2619 | XLON | 00195592177TRLO0.1.1 |
05/02/2020 | 10:37:06 | 227 | 2618 | XLON | 00195592223TRLO0.1.1 |
05/02/2020 | 10:39:19 | 123 | 2617 | XLON | 00195592551TRLO0.1.1 |
05/02/2020 | 10:41:01 | 132 | 2617 | XLON | 00195592864TRLO0.1.1 |
05/02/2020 | 10:42:17 | 160 | 2618 | XLON | 00195593059TRLO0.1.1 |
05/02/2020 | 10:43:01 | 84 | 2618 | XLON | 00195593153TRLO0.1.1 |
05/02/2020 | 10:43:50 | 223 | 2619 | XLON | 00195593270TRLO0.1.1 |
05/02/2020 | 10:44:19 | 150 | 2618 | XLON | 00195593342TRLO0.1.1 |
05/02/2020 | 10:47:58 | 75 | 2621 | XLON | 00195593951TRLO0.1.1 |
05/02/2020 | 10:47:58 | 180 | 2621 | XLON | 00195593952TRLO0.1.1 |
05/02/2020 | 10:47:58 | 33 | 2621 | XLON | 00195593953TRLO0.1.1 |
05/02/2020 | 10:48:53 | 72 | 2621 | XLON | 00195594148TRLO0.1.1 |
05/02/2020 | 10:50:17 | 241 | 2622 | XLON | 00195594384TRLO0.1.1 |
05/02/2020 | 10:51:22 | 53 | 2622 | XLON | 00195594536TRLO0.1.1 |
05/02/2020 | 10:51:22 | 151 | 2622 | XLON | 00195594537TRLO0.1.1 |
05/02/2020 | 10:52:42 | 114 | 2622 | XLON | 00195594758TRLO0.1.1 |
05/02/2020 | 10:52:42 | 18 | 2622 | XLON | 00195594759TRLO0.1.1 |
05/02/2020 | 10:52:42 | 38 | 2622 | XLON | 00195594760TRLO0.1.1 |
05/02/2020 | 10:54:13 | 208 | 2622 | XLON | 00195594990TRLO0.1.1 |
05/02/2020 | 10:56:26 | 79 | 2625 | XLON | 00195595296TRLO0.1.1 |
05/02/2020 | 10:56:26 | 8 | 2625 | XLON | 00195595297TRLO0.1.1 |
05/02/2020 | 10:56:26 | 158 | 2625 | XLON | 00195595298TRLO0.1.1 |
05/02/2020 | 10:56:26 | 1 | 2625 | XLON | 00195595299TRLO0.1.1 |
05/02/2020 | 10:57:14 | 195 | 2624 | XLON | 00195595416TRLO0.1.1 |
05/02/2020 | 10:59:20 | 208 | 2626 | XLON | 00195595845TRLO0.1.1 |
05/02/2020 | 10:59:21 | 113 | 2625 | XLON | 00195595856TRLO0.1.1 |
05/02/2020 | 10:59:56 | 87 | 2623 | XLON | 00195595918TRLO0.1.1 |
05/02/2020 | 11:02:24 | 13 | 2624 | XLON | 00195596301TRLO0.1.1 |
05/02/2020 | 11:02:24 | 136 | 2624 | XLON | 00195596302TRLO0.1.1 |
05/02/2020 | 11:03:26 | 84 | 2624 | XLON | 00195596493TRLO0.1.1 |
05/02/2020 | 11:03:30 | 175 | 2623 | XLON | 00195596517TRLO0.1.1 |
05/02/2020 | 11:03:30 | 41 | 2623 | XLON | 00195596519TRLO0.1.1 |
05/02/2020 | 11:03:30 | 25 | 2623 | XLON | 00195596520TRLO0.1.1 |
05/02/2020 | 11:05:42 | 128 | 2622 | XLON | 00195596938TRLO0.1.1 |
05/02/2020 | 11:06:17 | 102 | 2623 | XLON | 00195597079TRLO0.1.1 |
05/02/2020 | 11:07:58 | 148 | 2624 | XLON | 00195597413TRLO0.1.1 |
05/02/2020 | 11:07:58 | 42 | 2624 | XLON | 00195597414TRLO0.1.1 |
05/02/2020 | 11:08:10 | 145 | 2623 | XLON | 00195597443TRLO0.1.1 |
05/02/2020 | 11:10:51 | 90 | 2625 | XLON | 00195597998TRLO0.1.1 |
05/02/2020 | 11:10:51 | 70 | 2625 | XLON | 00195597999TRLO0.1.1 |
05/02/2020 | 11:10:51 | 107 | 2624 | XLON | 00195598001TRLO0.1.1 |
05/02/2020 | 11:10:51 | 68 | 2624 | XLON | 00195598002TRLO0.1.1 |
05/02/2020 | 11:14:04 | 167 | 2626 | XLON | 00195598621TRLO0.1.1 |
05/02/2020 | 11:14:09 | 189 | 2625 | XLON | 00195598642TRLO0.1.1 |
05/02/2020 | 11:14:20 | 82 | 2624 | XLON | 00195598688TRLO0.1.1 |
05/02/2020 | 11:16:05 | 56 | 2624 | XLON | 00195599023TRLO0.1.1 |
05/02/2020 | 11:16:05 | 72 | 2624 | XLON | 00195599024TRLO0.1.1 |
05/02/2020 | 11:17:31 | 136 | 2624 | XLON | 00195599273TRLO0.1.1 |
05/02/2020 | 11:19:31 | 56 | 2626 | XLON | 00195599536TRLO0.1.1 |
05/02/2020 | 11:19:31 | 60 | 2626 | XLON | 00195599537TRLO0.1.1 |
05/02/2020 | 11:19:31 | 87 | 2626 | XLON | 00195599538TRLO0.1.1 |
05/02/2020 | 11:22:02 | 145 | 2629 | XLON | 00195599983TRLO0.1.1 |
05/02/2020 | 11:22:02 | 148 | 2629 | XLON | 00195599984TRLO0.1.1 |
05/02/2020 | 11:23:57 | 218 | 2632 | XLON | 00195600473TRLO0.1.1 |
05/02/2020 | 11:25:12 | 180 | 2632 | XLON | 00195600623TRLO0.1.1 |
05/02/2020 | 11:26:12 | 81 | 2632 | XLON | 00195600766TRLO0.1.1 |
05/02/2020 | 11:27:27 | 81 | 2632 | XLON | 00195600928TRLO0.1.1 |
05/02/2020 | 11:27:29 | 174 | 2631 | XLON | 00195600929TRLO0.1.1 |
05/02/2020 | 11:27:29 | 57 | 2631 | XLON | 00195600930TRLO0.1.1 |
05/02/2020 | 11:27:29 | 52 | 2631 | XLON | 00195600931TRLO0.1.1 |
05/02/2020 | 11:28:19 | 53 | 2630 | XLON | 00195601109TRLO0.1.1 |
05/02/2020 | 11:28:46 | 51 | 2629 | XLON | 00195601193TRLO0.1.1 |
05/02/2020 | 11:30:37 | 139 | 2629 | XLON | 00195601555TRLO0.1.1 |
05/02/2020 | 11:32:39 | 182 | 2629 | XLON | 00195601881TRLO0.1.1 |
05/02/2020 | 11:33:10 | 69 | 2629 | XLON | 00195601967TRLO0.1.1 |
05/02/2020 | 11:33:10 | 9 | 2629 | XLON | 00195601968TRLO0.1.1 |
05/02/2020 | 11:34:15 | 103 | 2628 | XLON | 00195602121TRLO0.1.1 |
05/02/2020 | 11:34:15 | 66 | 2628 | XLON | 00195602122TRLO0.1.1 |
05/02/2020 | 11:34:15 | 57 | 2628 | XLON | 00195602123TRLO0.1.1 |
05/02/2020 | 11:35:11 | 112 | 2627 | XLON | 00195602295TRLO0.1.1 |
05/02/2020 | 11:35:55 | 100 | 2626 | XLON | 00195602443TRLO0.1.1 |
05/02/2020 | 11:36:02 | 88 | 2620 | XLON | 00195602615TRLO0.1.1 |
05/02/2020 | 11:36:17 | 72 | 2619 | XLON | 00195602815TRLO0.1.1 |
05/02/2020 | 11:37:04 | 52 | 2618 | XLON | 00195602907TRLO0.1.1 |
05/02/2020 | 11:37:26 | 76 | 2615 | XLON | 00195602973TRLO0.1.1 |
05/02/2020 | 11:39:21 | 111 | 2617 | XLON | 00195603865TRLO0.1.1 |
05/02/2020 | 11:39:23 | 91 | 2616 | XLON | 00195603873TRLO0.1.1 |
05/02/2020 | 11:40:59 | 109 | 2614 | XLON | 00195604124TRLO0.1.1 |
05/02/2020 | 11:41:07 | 77 | 2613 | XLON | 00195604183TRLO0.1.1 |
05/02/2020 | 11:41:58 | 56 | 2611 | XLON | 00195604375TRLO0.1.1 |
05/02/2020 | 11:43:47 | 178 | 2614 | XLON | 00195604841TRLO0.1.1 |
05/02/2020 | 11:44:59 | 171 | 2616 | XLON | 00195605250TRLO0.1.1 |
05/02/2020 | 11:45:26 | 119 | 2615 | XLON | 00195605326TRLO0.1.1 |
05/02/2020 | 11:48:40 | 75 | 2619 | XLON | 00195605875TRLO0.1.1 |
05/02/2020 | 11:48:40 | 75 | 2619 | XLON | 00195605876TRLO0.1.1 |
05/02/2020 | 11:48:40 | 61 | 2619 | XLON | 00195605877TRLO0.1.1 |
05/02/2020 | 11:48:56 | 87 | 2620 | XLON | 00195605912TRLO0.1.1 |
05/02/2020 | 11:48:56 | 75 | 2620 | XLON | 00195605913TRLO0.1.1 |
05/02/2020 | 11:48:56 | 1 | 2620 | XLON | 00195605914TRLO0.1.1 |
05/02/2020 | 11:48:59 | 135 | 2619 | XLON | 00195605918TRLO0.1.1 |
05/02/2020 | 11:50:10 | 51 | 2619 | XLON | 00195606152TRLO0.1.1 |
05/02/2020 | 11:51:54 | 173 | 2621 | XLON | 00195606443TRLO0.1.1 |
05/02/2020 | 11:52:15 | 94 | 2620 | XLON | 00195606546TRLO0.1.1 |
05/02/2020 | 11:54:12 | 138 | 2619 | XLON | 00195606905TRLO0.1.1 |
05/02/2020 | 11:54:42 | 163 | 2618 | XLON | 00195606997TRLO0.1.1 |
05/02/2020 | 11:55:36 | 117 | 2617 | XLON | 00195607201TRLO0.1.1 |
05/02/2020 | 11:56:30 | 99 | 2615 | XLON | 00195607321TRLO0.1.1 |
05/02/2020 | 11:57:15 | 48 | 2614 | XLON | 00195607479TRLO0.1.1 |
05/02/2020 | 11:58:05 | 60 | 2613 | XLON | 00195607621TRLO0.1.1 |
05/02/2020 | 11:58:05 | 67 | 2613 | XLON | 00195607622TRLO0.1.1 |
05/02/2020 | 11:59:01 | 77 | 2612 | XLON | 00195607786TRLO0.1.1 |
05/02/2020 | 11:59:16 | 64 | 2611 | XLON | 00195607871TRLO0.1.1 |
05/02/2020 | 12:02:06 | 84 | 2610 | XLON | 00195608253TRLO0.1.1 |
05/02/2020 | 12:02:06 | 2 | 2610 | XLON | 00195608254TRLO0.1.1 |
05/02/2020 | 12:03:38 | 102 | 2612 | XLON | 00195608696TRLO0.1.1 |
05/02/2020 | 12:04:29 | 136 | 2611 | XLON | 00195608890TRLO0.1.1 |
05/02/2020 | 12:05:31 | 1 | 2611 | XLON | 00195609091TRLO0.1.1 |
05/02/2020 | 12:07:01 | 57 | 2613 | XLON | 00195609308TRLO0.1.1 |
05/02/2020 | 12:07:04 | 211 | 2613 | XLON | 00195609315TRLO0.1.1 |
05/02/2020 | 12:07:58 | 53 | 2613 | XLON | 00195609462TRLO0.1.1 |
05/02/2020 | 12:07:58 | 12 | 2613 | XLON | 00195609463TRLO0.1.1 |
05/02/2020 | 12:09:07 | 25 | 2615 | XLON | 00195609720TRLO0.1.1 |
05/02/2020 | 12:09:07 | 92 | 2615 | XLON | 00195609721TRLO0.1.1 |
05/02/2020 | 12:09:07 | 84 | 2615 | XLON | 00195609725TRLO0.1.1 |
05/02/2020 | 12:09:07 | 13 | 2615 | XLON | 00195609726TRLO0.1.1 |
05/02/2020 | 12:10:04 | 84 | 2615 | XLON | 00195609843TRLO0.1.1 |
05/02/2020 | 12:10:05 | 70 | 2615 | XLON | 00195609848TRLO0.1.1 |
05/02/2020 | 12:12:06 | 199 | 2616 | XLON | 00195610217TRLO0.1.1 |
05/02/2020 | 12:12:51 | 105 | 2617 | XLON | 00195610371TRLO0.1.1 |
05/02/2020 | 12:12:51 | 56 | 2617 | XLON | 00195610372TRLO0.1.1 |
05/02/2020 | 12:15:14 | 17 | 2619 | XLON | 00195610804TRLO0.1.1 |
05/02/2020 | 12:15:31 | 184 | 2620 | XLON | 00195610994TRLO0.1.1 |
05/02/2020 | 12:15:36 | 208 | 2619 | XLON | 00195611005TRLO0.1.1 |
05/02/2020 | 12:17:58 | 187 | 2622 | XLON | 00195611532TRLO0.1.1 |
05/02/2020 | 12:18:59 | 11 | 2623 | XLON | 00195611665TRLO0.1.1 |
05/02/2020 | 12:18:59 | 149 | 2623 | XLON | 00195611666TRLO0.1.1 |
05/02/2020 | 12:20:17 | 75 | 2623 | XLON | 00195611939TRLO0.1.1 |
05/02/2020 | 12:20:17 | 46 | 2623 | XLON | 00195611940TRLO0.1.1 |
05/02/2020 | 12:20:49 | 133 | 2622 | XLON | 00195612020TRLO0.1.1 |
05/02/2020 | 12:21:20 | 80 | 2621 | XLON | 00195612142TRLO0.1.1 |
05/02/2020 | 12:23:01 | 53 | 2621 | XLON | 00195612345TRLO0.1.1 |
05/02/2020 | 12:23:01 | 82 | 2621 | XLON | 00195612346TRLO0.1.1 |
05/02/2020 | 12:24:12 | 70 | 2621 | XLON | 00195612624TRLO0.1.1 |
05/02/2020 | 12:24:13 | 167 | 2620 | XLON | 00195612633TRLO0.1.1 |
05/02/2020 | 12:24:14 | 76 | 2620 | XLON | 00195612634TRLO0.1.1 |
05/02/2020 | 12:26:34 | 145 | 2622 | XLON | 00195613173TRLO0.1.1 |
05/02/2020 | 12:27:38 | 16 | 2621 | XLON | 00195613319TRLO0.1.1 |
05/02/2020 | 12:27:38 | 125 | 2621 | XLON | 00195613320TRLO0.1.1 |
05/02/2020 | 12:28:19 | 83 | 2620 | XLON | 00195613418TRLO0.1.1 |
05/02/2020 | 12:29:29 | 154 | 2620 | XLON | 00195613740TRLO0.1.1 |
05/02/2020 | 12:30:06 | 85 | 2619 | XLON | 00195613869TRLO0.1.1 |
05/02/2020 | 12:30:06 | 48 | 2619 | XLON | 00195613870TRLO0.1.1 |
05/02/2020 | 12:31:15 | 56 | 2618 | XLON | 00195614158TRLO0.1.1 |
05/02/2020 | 12:31:15 | 66 | 2618 | XLON | 00195614159TRLO0.1.1 |
05/02/2020 | 12:32:45 | 20 | 2619 | XLON | 00195614389TRLO0.1.1 |
05/02/2020 | 12:32:45 | 75 | 2619 | XLON | 00195614390TRLO0.1.1 |
05/02/2020 | 12:32:45 | 37 | 2619 | XLON | 00195614391TRLO0.1.1 |
05/02/2020 | 12:34:41 | 61 | 2620 | XLON | 00195614660TRLO0.1.1 |
05/02/2020 | 12:34:41 | 75 | 2620 | XLON | 00195614661TRLO0.1.1 |
05/02/2020 | 12:34:41 | 75 | 2620 | XLON | 00195614662TRLO0.1.1 |
05/02/2020 | 12:34:41 | 4 | 2620 | XLON | 00195614663TRLO0.1.1 |
05/02/2020 | 12:35:35 | 13 | 2621 | XLON | 00195614817TRLO0.1.1 |
05/02/2020 | 12:35:35 | 150 | 2621 | XLON | 00195614818TRLO0.1.1 |
05/02/2020 | 12:36:38 | 138 | 2621 | XLON | 00195614958TRLO0.1.1 |
05/02/2020 | 12:38:09 | 99 | 2621 | XLON | 00195615348TRLO0.1.1 |
05/02/2020 | 12:39:13 | 75 | 2622 | XLON | 00195615634TRLO0.1.1 |
05/02/2020 | 12:39:13 | 73 | 2622 | XLON | 00195615635TRLO0.1.1 |
05/02/2020 | 12:39:41 | 75 | 2622 | XLON | 00195615697TRLO0.1.1 |
05/02/2020 | 12:40:33 | 174 | 2623 | XLON | 00195615805TRLO0.1.1 |
05/02/2020 | 12:40:46 | 116 | 2622 | XLON | 00195615863TRLO0.1.1 |
05/02/2020 | 12:42:40 | 71 | 2621 | XLON | 00195616155TRLO0.1.1 |
05/02/2020 | 12:42:40 | 84 | 2621 | XLON | 00195616156TRLO0.1.1 |
05/02/2020 | 12:43:49 | 75 | 2621 | XLON | 00195616369TRLO0.1.1 |
05/02/2020 | 12:43:49 | 70 | 2621 | XLON | 00195616370TRLO0.1.1 |
05/02/2020 | 12:44:51 | 85 | 2621 | XLON | 00195616566TRLO0.1.1 |
05/02/2020 | 12:45:39 | 79 | 2621 | XLON | 00195616697TRLO0.1.1 |
05/02/2020 | 12:45:52 | 98 | 2620 | XLON | 00195616725TRLO0.1.1 |
05/02/2020 | 12:45:52 | 49 | 2620 | XLON | 00195616726TRLO0.1.1 |
05/02/2020 | 12:45:52 | 63 | 2620 | XLON | 00195616727TRLO0.1.1 |
05/02/2020 | 12:47:57 | 129 | 2621 | XLON | 00195617014TRLO0.1.1 |
05/02/2020 | 12:48:39 | 125 | 2620 | XLON | 00195617140TRLO0.1.1 |
05/02/2020 | 12:48:47 | 112 | 2620 | XLON | 00195617159TRLO0.1.1 |
05/02/2020 | 12:50:30 | 75 | 2620 | XLON | 00195617402TRLO0.1.1 |
05/02/2020 | 12:50:30 | 71 | 2620 | XLON | 00195617403TRLO0.1.1 |
05/02/2020 | 12:50:49 | 80 | 2619 | XLON | 00195617431TRLO0.1.1 |
05/02/2020 | 12:51:59 | 97 | 2619 | XLON | 00195617693TRLO0.1.1 |
05/02/2020 | 12:53:10 | 95 | 2620 | XLON | 00195617826TRLO0.1.1 |
05/02/2020 | 12:53:45 | 61 | 2619 | XLON | 00195617936TRLO0.1.1 |
05/02/2020 | 12:53:45 | 68 | 2619 | XLON | 00195617937TRLO0.1.1 |
05/02/2020 | 12:55:20 | 75 | 2622 | XLON | 00195618186TRLO0.1.1 |
05/02/2020 | 12:55:20 | 75 | 2622 | XLON | 00195618187TRLO0.1.1 |
05/02/2020 | 12:55:31 | 9 | 2622 | XLON | 00195618213TRLO0.1.1 |
05/02/2020 | 12:56:13 | 75 | 2622 | XLON | 00195618336TRLO0.1.1 |
05/02/2020 | 12:57:34 | 54 | 2623 | XLON | 00195618526TRLO0.1.1 |
05/02/2020 | 12:57:34 | 75 | 2623 | XLON | 00195618530TRLO0.1.1 |
05/02/2020 | 12:57:34 | 75 | 2623 | XLON | 00195618531TRLO0.1.1 |
05/02/2020 | 12:57:34 | 26 | 2623 | XLON | 00195618533TRLO0.1.1 |
05/02/2020 | 12:58:50 | 51 | 2623 | XLON | 00195618710TRLO0.1.1 |
05/02/2020 | 12:59:23 | 148 | 2624 | XLON | 00195618808TRLO0.1.1 |
05/02/2020 | 13:00:07 | 50 | 2624 | XLON | 00195618966TRLO0.1.1 |
05/02/2020 | 13:00:30 | 164 | 2624 | XLON | 00195619071TRLO0.1.1 |
05/02/2020 | 13:00:40 | 101 | 2623 | XLON | 00195619091TRLO0.1.1 |
05/02/2020 | 13:02:11 | 16 | 2623 | XLON | 00195619351TRLO0.1.1 |
05/02/2020 | 13:05:08 | 152 | 2623 | XLON | 00195619844TRLO0.1.1 |
05/02/2020 | 13:05:08 | 50 | 2623 | XLON | 00195619845TRLO0.1.1 |
05/02/2020 | 13:05:08 | 56 | 2623 | XLON | 00195619847TRLO0.1.1 |
05/02/2020 | 13:05:08 | 51 | 2623 | XLON | 00195619848TRLO0.1.1 |
05/02/2020 | 13:05:08 | 50 | 2623 | XLON | 00195619849TRLO0.1.1 |
05/02/2020 | 13:05:08 | 53 | 2623 | XLON | 00195619850TRLO0.1.1 |
05/02/2020 | 13:05:08 | 58 | 2623 | XLON | 00195619851TRLO0.1.1 |
05/02/2020 | 13:06:02 | 50 | 2623 | XLON | 00195620058TRLO0.1.1 |
05/02/2020 | 13:06:02 | 98 | 2623 | XLON | 00195620059TRLO0.1.1 |
05/02/2020 | 13:06:02 | 10 | 2623 | XLON | 00195620060TRLO0.1.1 |
05/02/2020 | 13:06:58 | 75 | 2622 | XLON | 00195620157TRLO0.1.1 |
05/02/2020 | 13:06:58 | 68 | 2622 | XLON | 00195620158TRLO0.1.1 |
05/02/2020 | 13:08:11 | 72 | 2622 | XLON | 00195620304TRLO0.1.1 |
05/02/2020 | 13:08:36 | 110 | 2623 | XLON | 00195620381TRLO0.1.1 |
05/02/2020 | 13:09:20 | 110 | 2622 | XLON | 00195620522TRLO0.1.1 |
05/02/2020 | 13:10:19 | 75 | 2624 | XLON | 00195620714TRLO0.1.1 |
05/02/2020 | 13:10:19 | 62 | 2624 | XLON | 00195620715TRLO0.1.1 |
05/02/2020 | 13:11:31 | 138 | 2623 | XLON | 00195620887TRLO0.1.1 |
05/02/2020 | 13:11:55 | 93 | 2622 | XLON | 00195620970TRLO0.1.1 |
05/02/2020 | 13:13:12 | 146 | 2622 | XLON | 00195621202TRLO0.1.1 |
05/02/2020 | 13:14:05 | 56 | 2623 | XLON | 00195621359TRLO0.1.1 |
05/02/2020 | 13:15:02 | 55 | 2626 | XLON | 00195621674TRLO0.1.1 |
05/02/2020 | 13:15:02 | 77 | 2626 | XLON | 00195621675TRLO0.1.1 |
05/02/2020 | 13:15:02 | 59 | 2626 | XLON | 00195621676TRLO0.1.1 |
05/02/2020 | 13:16:07 | 53 | 2627 | XLON | 00195621853TRLO0.1.1 |
05/02/2020 | 13:16:07 | 127 | 2627 | XLON | 00195621854TRLO0.1.1 |
05/02/2020 | 13:17:27 | 53 | 2627 | XLON | 00195622077TRLO0.1.1 |
05/02/2020 | 13:17:28 | 108 | 2627 | XLON | 00195622078TRLO0.1.1 |
05/02/2020 | 13:18:25 | 52 | 2627 | XLON | 00195622304TRLO0.1.1 |
05/02/2020 | 13:18:35 | 80 | 2627 | XLON | 00195622330TRLO0.1.1 |
05/02/2020 | 13:19:15 | 56 | 2627 | XLON | 00195622450TRLO0.1.1 |
05/02/2020 | 13:19:46 | 56 | 2627 | XLON | 00195622550TRLO0.1.1 |
05/02/2020 | 13:20:10 | 57 | 2627 | XLON | 00195622660TRLO0.1.1 |
05/02/2020 | 13:20:18 | 51 | 2627 | XLON | 00195622696TRLO0.1.1 |
05/02/2020 | 13:20:47 | 51 | 2628 | XLON | 00195622806TRLO0.1.1 |
05/02/2020 | 13:20:47 | 15 | 2628 | XLON | 00195622807TRLO0.1.1 |
05/02/2020 | 13:20:47 | 77 | 2628 | XLON | 00195622808TRLO0.1.1 |
05/02/2020 | 13:20:47 | 30 | 2628 | XLON | 00195622809TRLO0.1.1 |
05/02/2020 | 13:22:12 | 54 | 2628 | XLON | 00195623094TRLO0.1.1 |
05/02/2020 | 13:22:29 | 58 | 2628 | XLON | 00195623137TRLO0.1.1 |
05/02/2020 | 13:22:47 | 52 | 2628 | XLON | 00195623189TRLO0.1.1 |
05/02/2020 | 13:23:13 | 55 | 2628 | XLON | 00195623278TRLO0.1.1 |
05/02/2020 | 13:23:13 | 1 | 2628 | XLON | 00195623279TRLO0.1.1 |
05/02/2020 | 13:23:28 | 153 | 2627 | XLON | 00195623316TRLO0.1.1 |
05/02/2020 | 13:24:41 | 53 | 2627 | XLON | 00195623533TRLO0.1.1 |
05/02/2020 | 13:25:07 | 50 | 2627 | XLON | 00195623614TRLO0.1.1 |
05/02/2020 | 13:25:32 | 61 | 2628 | XLON | 00195623700TRLO0.1.1 |
05/02/2020 | 13:25:32 | 72 | 2628 | XLON | 00195623701TRLO0.1.1 |
05/02/2020 | 13:26:18 | 156 | 2628 | XLON | 00195623867TRLO0.1.1 |
05/02/2020 | 13:26:43 | 81 | 2627 | XLON | 00195623935TRLO0.1.1 |
05/02/2020 | 13:27:34 | 7 | 2627 | XLON | 00195624100TRLO0.1.1 |
05/02/2020 | 13:27:34 | 89 | 2627 | XLON | 00195624101TRLO0.1.1 |
05/02/2020 | 13:28:00 | 77 | 2626 | XLON | 00195624152TRLO0.1.1 |
05/02/2020 | 13:29:18 | 117 | 2624 | XLON | 00195624395TRLO0.1.1 |
05/02/2020 | 13:29:47 | 52 | 2624 | XLON | 00195624481TRLO0.1.1 |
05/02/2020 | 13:30:10 | 50 | 2624 | XLON | 00195624650TRLO0.1.1 |
05/02/2020 | 13:30:35 | 127 | 2623 | XLON | 00195624766TRLO0.1.1 |
05/02/2020 | 13:30:35 | 55 | 2623 | XLON | 00195624767TRLO0.1.1 |
05/02/2020 | 13:31:44 | 60 | 2623 | XLON | 00195625068TRLO0.1.1 |
05/02/2020 | 13:32:50 | 38 | 2624 | XLON | 00195625382TRLO0.1.1 |
05/02/2020 | 13:32:50 | 16 | 2624 | XLON | 00195625383TRLO0.1.1 |
05/02/2020 | 13:32:50 | 64 | 2624 | XLON | 00195625388TRLO0.1.1 |
05/02/2020 | 13:32:50 | 75 | 2624 | XLON | 00195625389TRLO0.1.1 |
05/02/2020 | 13:32:50 | 17 | 2624 | XLON | 00195625390TRLO0.1.1 |
05/02/2020 | 13:34:44 | 64 | 2626 | XLON | 00195625854TRLO0.1.1 |
05/02/2020 | 13:34:44 | 128 | 2626 | XLON | 00195625855TRLO0.1.1 |
05/02/2020 | 13:34:48 | 97 | 2626 | XLON | 00195625874TRLO0.1.1 |
05/02/2020 | 13:35:42 | 82 | 2627 | XLON | 00195626079TRLO0.1.1 |
05/02/2020 | 13:35:54 | 58 | 2626 | XLON | 00195626121TRLO0.1.1 |
05/02/2020 | 13:35:54 | 83 | 2626 | XLON | 00195626122TRLO0.1.1 |
05/02/2020 | 13:37:10 | 57 | 2626 | XLON | 00195626359TRLO0.1.1 |
05/02/2020 | 13:37:26 | 51 | 2626 | XLON | 00195626409TRLO0.1.1 |
05/02/2020 | 13:38:04 | 97 | 2626 | XLON | 00195626576TRLO0.1.1 |
05/02/2020 | 13:38:48 | 63 | 2625 | XLON | 00195626755TRLO0.1.1 |
05/02/2020 | 13:38:48 | 115 | 2625 | XLON | 00195626756TRLO0.1.1 |
05/02/2020 | 13:39:35 | 52 | 2625 | XLON | 00195626932TRLO0.1.1 |
05/02/2020 | 13:39:56 | 50 | 2625 | XLON | 00195627141TRLO0.1.1 |
05/02/2020 | 13:40:39 | 52 | 2625 | XLON | 00195627290TRLO0.1.1 |
05/02/2020 | 13:40:56 | 94 | 2626 | XLON | 00195627431TRLO0.1.1 |
05/02/2020 | 13:41:10 | 100 | 2625 | XLON | 00195627505TRLO0.1.1 |
05/02/2020 | 13:41:10 | 106 | 2625 | XLON | 00195627506TRLO0.1.1 |
05/02/2020 | 13:41:52 | 91 | 2625 | XLON | 00195627695TRLO0.1.1 |
05/02/2020 | 13:43:33 | 50 | 2626 | XLON | 00195628013TRLO0.1.1 |
05/02/2020 | 13:43:33 | 94 | 2626 | XLON | 00195628014TRLO0.1.1 |
05/02/2020 | 13:44:07 | 71 | 2625 | XLON | 00195628163TRLO0.1.1 |
05/02/2020 | 13:44:07 | 52 | 2625 | XLON | 00195628164TRLO0.1.1 |
05/02/2020 | 13:44:50 | 118 | 2624 | XLON | 00195628305TRLO0.1.1 |
05/02/2020 | 13:45:54 | 112 | 2624 | XLON | 00195628677TRLO0.1.1 |
05/02/2020 | 13:46:42 | 36 | 2624 | XLON | 00195628885TRLO0.1.1 |
05/02/2020 | 13:46:43 | 14 | 2624 | XLON | 00195628886TRLO0.1.1 |
05/02/2020 | 13:46:43 | 60 | 2623 | XLON | 00195628887TRLO0.1.1 |
05/02/2020 | 13:46:43 | 96 | 2623 | XLON | 00195628888TRLO0.1.1 |
05/02/2020 | 13:47:51 | 90 | 2626 | XLON | 00195629085TRLO0.1.1 |
05/02/2020 | 13:48:31 | 3 | 2628 | XLON | 00195629348TRLO0.1.1 |
05/02/2020 | 13:49:16 | 63 | 2630 | XLON | 00195629492TRLO0.1.1 |
05/02/2020 | 13:49:25 | 117 | 2630 | XLON | 00195629530TRLO0.1.1 |
05/02/2020 | 13:49:31 | 150 | 2629 | XLON | 00195629550TRLO0.1.1 |
05/02/2020 | 13:49:31 | 67 | 2629 | XLON | 00195629551TRLO0.1.1 |
05/02/2020 | 13:49:57 | 86 | 2628 | XLON | 00195629633TRLO0.1.1 |
05/02/2020 | 13:51:41 | 100 | 2628 | XLON | 00195630098TRLO0.1.1 |
05/02/2020 | 13:51:41 | 54 | 2628 | XLON | 00195630099TRLO0.1.1 |
05/02/2020 | 13:51:41 | 50 | 2628 | XLON | 00195630100TRLO0.1.1 |
05/02/2020 | 13:51:52 | 62 | 2627 | XLON | 00195630212TRLO0.1.1 |
05/02/2020 | 13:52:29 | 90 | 2626 | XLON | 00195630352TRLO0.1.1 |
05/02/2020 | 13:53:43 | 75 | 2626 | XLON | 00195630657TRLO0.1.1 |
05/02/2020 | 13:53:43 | 33 | 2626 | XLON | 00195630658TRLO0.1.1 |
05/02/2020 | 13:54:09 | 54 | 2625 | XLON | 00195630763TRLO0.1.1 |
05/02/2020 | 13:54:09 | 91 | 2625 | XLON | 00195630765TRLO0.1.1 |
05/02/2020 | 13:54:09 | 1 | 2625 | XLON | 00195630766TRLO0.1.1 |
05/02/2020 | 13:54:43 | 92 | 2624 | XLON | 00195630892TRLO0.1.1 |
05/02/2020 | 13:58:05 | 3 | 2626 | XLON | 00195631555TRLO0.1.1 |
05/02/2020 | 13:58:05 | 47 | 2626 | XLON | 00195631556TRLO0.1.1 |
05/02/2020 | 13:58:05 | 62 | 2626 | XLON | 00195631557TRLO0.1.1 |
05/02/2020 | 13:58:05 | 115 | 2626 | XLON | 00195631558TRLO0.1.1 |
05/02/2020 | 13:58:05 | 51 | 2626 | XLON | 00195631559TRLO0.1.1 |
05/02/2020 | 13:58:05 | 51 | 2626 | XLON | 00195631560TRLO0.1.1 |
05/02/2020 | 13:58:05 | 51 | 2626 | XLON | 00195631561TRLO0.1.1 |
05/02/2020 | 13:58:05 | 61 | 2626 | XLON | 00195631562TRLO0.1.1 |
05/02/2020 | 13:58:05 | 62 | 2626 | XLON | 00195631564TRLO0.1.1 |
05/02/2020 | 13:58:05 | 56 | 2626 | XLON | 00195631565TRLO0.1.1 |
05/02/2020 | 13:58:16 | 71 | 2625 | XLON | 00195631627TRLO0.1.1 |
05/02/2020 | 13:58:40 | 72 | 2624 | XLON | 00195631705TRLO0.1.1 |
05/02/2020 | 13:59:15 | 62 | 2623 | XLON | 00195631882TRLO0.1.1 |
05/02/2020 | 14:00:45 | 54 | 2625 | XLON | 00195632231TRLO0.1.1 |
05/02/2020 | 14:01:06 | 4 | 2625 | XLON | 00195632325TRLO0.1.1 |
05/02/2020 | 14:01:06 | 57 | 2625 | XLON | 00195632326TRLO0.1.1 |
05/02/2020 | 14:01:14 | 60 | 2624 | XLON | 00195632352TRLO0.1.1 |
05/02/2020 | 14:01:48 | 50 | 2624 | XLON | 00195632457TRLO0.1.1 |
05/02/2020 | 14:03:28 | 59 | 2624 | XLON | 00195632812TRLO0.1.1 |
05/02/2020 | 14:03:28 | 56 | 2624 | XLON | 00195632813TRLO0.1.1 |
05/02/2020 | 14:03:28 | 93 | 2624 | XLON | 00195632814TRLO0.1.1 |
05/02/2020 | 14:03:28 | 55 | 2624 | XLON | 00195632815TRLO0.1.1 |
05/02/2020 | 14:03:28 | 50 | 2624 | XLON | 00195632816TRLO0.1.1 |
05/02/2020 | 14:03:28 | 51 | 2624 | XLON | 00195632817TRLO0.1.1 |
05/02/2020 | 14:03:28 | 64 | 2624 | XLON | 00195632818TRLO0.1.1 |
05/02/2020 | 14:03:43 | 90 | 2623 | XLON | 00195632868TRLO0.1.1 |
05/02/2020 | 14:04:25 | 59 | 2622 | XLON | 00195633155TRLO0.1.1 |
05/02/2020 | 14:05:23 | 71 | 2625 | XLON | 00195633468TRLO0.1.1 |
05/02/2020 | 14:05:43 | 50 | 2625 | XLON | 00195633545TRLO0.1.1 |
05/02/2020 | 14:05:43 | 95 | 2625 | XLON | 00195633546TRLO0.1.1 |
05/02/2020 | 14:05:59 | 79 | 2625 | XLON | 00195633628TRLO0.1.1 |
05/02/2020 | 14:07:05 | 52 | 2625 | XLON | 00195633827TRLO0.1.1 |
05/02/2020 | 14:07:25 | 55 | 2625 | XLON | 00195633893TRLO0.1.1 |
05/02/2020 | 14:07:34 | 23 | 2624 | XLON | 00195633917TRLO0.1.1 |
05/02/2020 | 14:07:35 | 40 | 2624 | XLON | 00195633918TRLO0.1.1 |
05/02/2020 | 14:07:35 | 51 | 2624 | XLON | 00195633919TRLO0.1.1 |
05/02/2020 | 14:09:37 | 240 | 2625 | XLON | 00195634452TRLO0.1.1 |
05/02/2020 | 14:09:40 | 53 | 2625 | XLON | 00195634462TRLO0.1.1 |
05/02/2020 | 14:09:40 | 51 | 2625 | XLON | 00195634463TRLO0.1.1 |
05/02/2020 | 14:09:40 | 56 | 2625 | XLON | 00195634464TRLO0.1.1 |
05/02/2020 | 14:10:31 | 27 | 2625 | XLON | 00195634661TRLO0.1.1 |
05/02/2020 | 14:10:31 | 23 | 2625 | XLON | 00195634662TRLO0.1.1 |
05/02/2020 | 14:11:09 | 106 | 2625 | XLON | 00195634766TRLO0.1.1 |
05/02/2020 | 14:11:40 | 73 | 2625 | XLON | 00195634928TRLO0.1.1 |
05/02/2020 | 14:12:17 | 50 | 2625 | XLON | 00195635057TRLO0.1.1 |
05/02/2020 | 14:12:37 | 86 | 2624 | XLON | 00195635116TRLO0.1.1 |
05/02/2020 | 14:12:37 | 55 | 2624 | XLON | 00195635117TRLO0.1.1 |
05/02/2020 | 14:12:37 | 57 | 2624 | XLON | 00195635118TRLO0.1.1 |
05/02/2020 | 14:13:39 | 39 | 2626 | XLON | 00195635346TRLO0.1.1 |
05/02/2020 | 14:13:39 | 79 | 2626 | XLON | 00195635347TRLO0.1.1 |
05/02/2020 | 14:14:03 | 65 | 2625 | XLON | 00195635387TRLO0.1.1 |
05/02/2020 | 14:14:03 | 54 | 2625 | XLON | 00195635389TRLO0.1.1 |
05/02/2020 | 14:14:47 | 53 | 2626 | XLON | 00195635547TRLO0.1.1 |
05/02/2020 | 14:15:11 | 31 | 2626 | XLON | 00195635656TRLO0.1.1 |
05/02/2020 | 14:15:11 | 20 | 2626 | XLON | 00195635657TRLO0.1.1 |
05/02/2020 | 14:15:23 | 50 | 2626 | XLON | 00195635723TRLO0.1.1 |
05/02/2020 | 14:17:05 | 285 | 2627 | XLON | 00195636161TRLO0.1.1 |
05/02/2020 | 14:17:05 | 109 | 2627 | XLON | 00195636162TRLO0.1.1 |
05/02/2020 | 14:17:53 | 53 | 2627 | XLON | 00195636370TRLO0.1.1 |
05/02/2020 | 14:17:53 | 51 | 2627 | XLON | 00195636371TRLO0.1.1 |
05/02/2020 | 14:17:53 | 70 | 2627 | XLON | 00195636372TRLO0.1.1 |
05/02/2020 | 14:18:45 | 52 | 2627 | XLON | 00195636635TRLO0.1.1 |
05/02/2020 | 14:22:28 | 51 | 2630 | XLON | 00195637406TRLO0.1.1 |
05/02/2020 | 14:22:28 | 69 | 2630 | XLON | 00195637407TRLO0.1.1 |
05/02/2020 | 14:23:06 | 41 | 2630 | XLON | 00195637537TRLO0.1.1 |
05/02/2020 | 14:23:06 | 10 | 2630 | XLON | 00195637538TRLO0.1.1 |
05/02/2020 | 14:23:19 | 52 | 2630 | XLON | 00195637640TRLO0.1.1 |
05/02/2020 | 14:23:43 | 52 | 2630 | XLON | 00195637729TRLO0.1.1 |
05/02/2020 | 14:23:57 | 700 | 2631 | XLON | 00195637775TRLO0.1.1 |
05/02/2020 | 14:23:57 | 4 | 2631 | XLON | 00195637776TRLO0.1.1 |
05/02/2020 | 14:24:35 | 50 | 2631 | XLON | 00195637963TRLO0.1.1 |
05/02/2020 | 14:24:35 | 53 | 2631 | XLON | 00195637966TRLO0.1.1 |
05/02/2020 | 14:24:56 | 50 | 2631 | XLON | 00195638085TRLO0.1.1 |
05/02/2020 | 14:25:14 | 59 | 2630 | XLON | 00195638148TRLO0.1.1 |
05/02/2020 | 14:25:14 | 63 | 2630 | XLON | 00195638149TRLO0.1.1 |
05/02/2020 | 14:27:16 | 62 | 2631 | XLON | 00195638689TRLO0.1.1 |
05/02/2020 | 14:27:16 | 51 | 2631 | XLON | 00195638690TRLO0.1.1 |
05/02/2020 | 14:27:16 | 23 | 2631 | XLON | 00195638691TRLO0.1.1 |
05/02/2020 | 14:27:16 | 51 | 2631 | XLON | 00195638692TRLO0.1.1 |
05/02/2020 | 14:27:16 | 54 | 2631 | XLON | 00195638693TRLO0.1.1 |
05/02/2020 | 14:27:16 | 62 | 2631 | XLON | 00195638694TRLO0.1.1 |
05/02/2020 | 14:27:16 | 50 | 2631 | XLON | 00195638695TRLO0.1.1 |
05/02/2020 | 14:27:16 | 51 | 2631 | XLON | 00195638696TRLO0.1.1 |
05/02/2020 | 14:27:59 | 50 | 2631 | XLON | 00195638923TRLO0.1.1 |
05/02/2020 | 14:28:02 | 50 | 2630 | XLON | 00195638952TRLO0.1.1 |
05/02/2020 | 14:28:02 | 55 | 2630 | XLON | 00195638958TRLO0.1.1 |
05/02/2020 | 14:28:16 | 121 | 2629 | XLON | 00195639028TRLO0.1.1 |
05/02/2020 | 14:29:33 | 19 | 2629 | XLON | 00195639427TRLO0.1.1 |
05/02/2020 | 14:29:33 | 38 | 2629 | XLON | 00195639428TRLO0.1.1 |
05/02/2020 | 14:29:59 | 58 | 2628 | XLON | 00195639535TRLO0.1.1 |
05/02/2020 | 14:29:59 | 53 | 2628 | XLON | 00195639536TRLO0.1.1 |
05/02/2020 | 14:29:59 | 64 | 2628 | XLON | 00195639537TRLO0.1.1 |
05/02/2020 | 14:31:11 | 255 | 2630 | XLON | 00195640169TRLO0.1.1 |
05/02/2020 | 14:31:11 | 54 | 2630 | XLON | 00195640170TRLO0.1.1 |
05/02/2020 | 14:31:25 | 48 | 2629 | XLON | 00195640339TRLO0.1.1 |
05/02/2020 | 14:31:44 | 63 | 2629 | XLON | 00195640435TRLO0.1.1 |
05/02/2020 | 14:31:44 | 64 | 2629 | XLON | 00195640436TRLO0.1.1 |
05/02/2020 | 14:31:44 | 61 | 2629 | XLON | 00195640437TRLO0.1.1 |
05/02/2020 | 14:31:58 | 62 | 2628 | XLON | 00195640504TRLO0.1.1 |
05/02/2020 | 14:31:58 | 57 | 2628 | XLON | 00195640505TRLO0.1.1 |
05/02/2020 | 14:32:24 | 68 | 2627 | XLON | 00195640618TRLO0.1.1 |
05/02/2020 | 14:32:47 | 68 | 2626 | XLON | 00195640787TRLO0.1.1 |
05/02/2020 | 14:32:47 | 50 | 2626 | XLON | 00195640788TRLO0.1.1 |
05/02/2020 | 14:33:17 | 75 | 2626 | XLON | 00195641004TRLO0.1.1 |
05/02/2020 | 14:34:06 | 54 | 2626 | XLON | 00195641228TRLO0.1.1 |
05/02/2020 | 14:34:15 | 66 | 2625 | XLON | 00195641273TRLO0.1.1 |
05/02/2020 | 14:34:15 | 94 | 2625 | XLON | 00195641274TRLO0.1.1 |
05/02/2020 | 14:34:15 | 10 | 2625 | XLON | 00195641275TRLO0.1.1 |
05/02/2020 | 14:35:08 | 60 | 2624 | XLON | 00195641514TRLO0.1.1 |
05/02/2020 | 14:35:08 | 53 | 2624 | XLON | 00195641515TRLO0.1.1 |
05/02/2020 | 14:35:40 | 68 | 2622 | XLON | 00195641644TRLO0.1.1 |
05/02/2020 | 14:35:40 | 50 | 2622 | XLON | 00195641645TRLO0.1.1 |
05/02/2020 | 14:36:26 | 73 | 2623 | XLON | 00195642035TRLO0.1.1 |
05/02/2020 | 14:36:27 | 37 | 2623 | XLON | 00195642041TRLO0.1.1 |
05/02/2020 | 14:37:05 | 101 | 2622 | XLON | 00195642237TRLO0.1.1 |
05/02/2020 | 14:37:06 | 52 | 2622 | XLON | 00195642238TRLO0.1.1 |
05/02/2020 | 14:37:06 | 52 | 2622 | XLON | 00195642239TRLO0.1.1 |
05/02/2020 | 14:37:14 | 55 | 2621 | XLON | 00195642273TRLO0.1.1 |
05/02/2020 | 14:37:56 | 60 | 2620 | XLON | 00195642385TRLO0.1.1 |
05/02/2020 | 14:37:56 | 55 | 2620 | XLON | 00195642386TRLO0.1.1 |
05/02/2020 | 14:38:28 | 75 | 2618 | XLON | 00195642573TRLO0.1.1 |
05/02/2020 | 14:38:28 | 52 | 2618 | XLON | 00195642574TRLO0.1.1 |
05/02/2020 | 14:39:55 | 102 | 2619 | XLON | 00195642961TRLO0.1.1 |
05/02/2020 | 14:39:55 | 98 | 2619 | XLON | 00195642962TRLO0.1.1 |
05/02/2020 | 14:39:55 | 45 | 2619 | XLON | 00195642963TRLO0.1.1 |
05/02/2020 | 14:39:55 | 18 | 2619 | XLON | 00195642964TRLO0.1.1 |
05/02/2020 | 14:39:55 | 58 | 2619 | XLON | 00195642965TRLO0.1.1 |
05/02/2020 | 14:40:02 | 58 | 2618 | XLON | 00195643001TRLO0.1.1 |
05/02/2020 | 14:40:25 | 79 | 2617 | XLON | 00195643167TRLO0.1.1 |
05/02/2020 | 14:41:00 | 90 | 2616 | XLON | 00195643383TRLO0.1.1 |
05/02/2020 | 14:41:21 | 58 | 2614 | XLON | 00195643495TRLO0.1.1 |
05/02/2020 | 14:41:46 | 86 | 2613 | XLON | 00195643824TRLO0.1.1 |
05/02/2020 | 14:42:03 | 72 | 2612 | XLON | 00195643928TRLO0.1.1 |
05/02/2020 | 14:44:28 | 55 | 2614 | XLON | 00195644780TRLO0.1.1 |
05/02/2020 | 14:44:28 | 123 | 2614 | XLON | 00195644781TRLO0.1.1 |
05/02/2020 | 14:44:29 | 52 | 2614 | XLON | 00195644782TRLO0.1.1 |
05/02/2020 | 14:44:29 | 55 | 2614 | XLON | 00195644783TRLO0.1.1 |
05/02/2020 | 14:44:29 | 9 | 2614 | XLON | 00195644784TRLO0.1.1 |
05/02/2020 | 14:44:29 | 46 | 2614 | XLON | 00195644785TRLO0.1.1 |
05/02/2020 | 14:44:29 | 50 | 2614 | XLON | 00195644786TRLO0.1.1 |
05/02/2020 | 14:44:29 | 43 | 2614 | XLON | 00195644787TRLO0.1.1 |
05/02/2020 | 14:44:29 | 12 | 2614 | XLON | 00195644788TRLO0.1.1 |
05/02/2020 | 14:44:29 | 57 | 2614 | XLON | 00195644789TRLO0.1.1 |
05/02/2020 | 14:44:58 | 74 | 2613 | XLON | 00195644883TRLO0.1.1 |
05/02/2020 | 14:45:23 | 30 | 2612 | XLON | 00195645076TRLO0.1.1 |
05/02/2020 | 14:46:00 | 76 | 2612 | XLON | 00195645333TRLO0.1.1 |
05/02/2020 | 14:46:00 | 55 | 2612 | XLON | 00195645334TRLO0.1.1 |
05/02/2020 | 14:46:01 | 50 | 2611 | XLON | 00195645336TRLO0.1.1 |
05/02/2020 | 14:46:57 | 68 | 2611 | XLON | 00195645718TRLO0.1.1 |
05/02/2020 | 14:47:16 | 52 | 2611 | XLON | 00195645772TRLO0.1.1 |
05/02/2020 | 14:47:16 | 60 | 2611 | XLON | 00195645773TRLO0.1.1 |
05/02/2020 | 14:48:05 | 56 | 2618 | XLON | 00195646094TRLO0.1.1 |
05/02/2020 | 14:48:05 | 60 | 2618 | XLON | 00195646095TRLO0.1.1 |
05/02/2020 | 14:48:08 | 64 | 2617 | XLON | 00195646100TRLO0.1.1 |
05/02/2020 | 14:48:08 | 52 | 2617 | XLON | 00195646101TRLO0.1.1 |
05/02/2020 | 14:48:41 | 94 | 2616 | XLON | 00195646255TRLO0.1.1 |
05/02/2020 | 14:49:38 | 31 | 2617 | XLON | 00195646532TRLO0.1.1 |
05/02/2020 | 14:49:38 | 25 | 2617 | XLON | 00195646533TRLO0.1.1 |
05/02/2020 | 14:49:42 | 56 | 2617 | XLON | 00195646542TRLO0.1.1 |
05/02/2020 | 14:49:42 | 6 | 2617 | XLON | 00195646543TRLO0.1.1 |
05/02/2020 | 14:49:47 | 57 | 2616 | XLON | 00195646568TRLO0.1.1 |
05/02/2020 | 14:49:47 | 54 | 2616 | XLON | 00195646569TRLO0.1.1 |
05/02/2020 | 14:49:47 | 44 | 2616 | XLON | 00195646570TRLO0.1.1 |
05/02/2020 | 14:50:30 | 55 | 2616 | XLON | 00195646832TRLO0.1.1 |
05/02/2020 | 14:50:35 | 55 | 2615 | XLON | 00195646843TRLO0.1.1 |
05/02/2020 | 14:51:15 | 62 | 2616 | XLON | 00195647053TRLO0.1.1 |
05/02/2020 | 14:51:51 | 7 | 2616 | XLON | 00195647204TRLO0.1.1 |
05/02/2020 | 14:51:51 | 54 | 2616 | XLON | 00195647205TRLO0.1.1 |
05/02/2020 | 14:51:59 | 1 | 2616 | XLON | 00195647226TRLO0.1.1 |
05/02/2020 | 14:51:59 | 51 | 2616 | XLON | 00195647227TRLO0.1.1 |
05/02/2020 | 14:52:09 | 46 | 2615 | XLON | 00195647277TRLO0.1.1 |
05/02/2020 | 14:52:09 | 55 | 2615 | XLON | 00195647278TRLO0.1.1 |
05/02/2020 | 14:52:09 | 63 | 2615 | XLON | 00195647279TRLO0.1.1 |
05/02/2020 | 14:52:36 | 25 | 2614 | XLON | 00195647390TRLO0.1.1 |
05/02/2020 | 14:52:36 | 41 | 2614 | XLON | 00195647391TRLO0.1.1 |
05/02/2020 | 14:52:36 | 59 | 2614 | XLON | 00195647392TRLO0.1.1 |
05/02/2020 | 14:52:40 | 36 | 2613 | XLON | 00195647403TRLO0.1.1 |
05/02/2020 | 14:53:47 | 100 | 2615 | XLON | 00195647746TRLO0.1.1 |
05/02/2020 | 14:53:47 | 12 | 2615 | XLON | 00195647747TRLO0.1.1 |
05/02/2020 | 14:53:47 | 60 | 2615 | XLON | 00195647748TRLO0.1.1 |
05/02/2020 | 14:54:01 | 42 | 2614 | XLON | 00195647860TRLO0.1.1 |
05/02/2020 | 14:54:11 | 63 | 2613 | XLON | 00195647969TRLO0.1.1 |
05/02/2020 | 14:54:13 | 49 | 2612 | XLON | 00195647983TRLO0.1.1 |
05/02/2020 | 14:54:52 | 51 | 2613 | XLON | 00195648166TRLO0.1.1 |
05/02/2020 | 14:54:52 | 64 | 2613 | XLON | 00195648168TRLO0.1.1 |
05/02/2020 | 14:55:44 | 23 | 2614 | XLON | 00195648409TRLO0.1.1 |
05/02/2020 | 14:56:40 | 212 | 2616 | XLON | 00195648730TRLO0.1.1 |
05/02/2020 | 14:56:40 | 69 | 2616 | XLON | 00195648731TRLO0.1.1 |
05/02/2020 | 14:56:40 | 53 | 2616 | XLON | 00195648732TRLO0.1.1 |
05/02/2020 | 14:56:40 | 56 | 2616 | XLON | 00195648733TRLO0.1.1 |
05/02/2020 | 14:57:12 | 51 | 2615 | XLON | 00195648897TRLO0.1.1 |
05/02/2020 | 14:57:12 | 62 | 2615 | XLON | 00195648898TRLO0.1.1 |
05/02/2020 | 14:58:11 | 62 | 2615 | XLON | 00195649146TRLO0.1.1 |
05/02/2020 | 14:58:11 | 62 | 2615 | XLON | 00195649147TRLO0.1.1 |
05/02/2020 | 14:58:18 | 54 | 2614 | XLON | 00195649174TRLO0.1.1 |
05/02/2020 | 14:58:18 | 56 | 2614 | XLON | 00195649175TRLO0.1.1 |
05/02/2020 | 14:58:18 | 85 | 2614 | XLON | 00195649176TRLO0.1.1 |
05/02/2020 | 14:59:48 | 52 | 2614 | XLON | 00195649660TRLO0.1.1 |
05/02/2020 | 14:59:48 | 103 | 2614 | XLON | 00195649661TRLO0.1.1 |
05/02/2020 | 15:00:26 | 9 | 2617 | XLON | 00195649941TRLO0.1.1 |
05/02/2020 | 15:00:26 | 42 | 2617 | XLON | 00195649942TRLO0.1.1 |
05/02/2020 | 15:00:36 | 18 | 2617 | XLON | 00195650011TRLO0.1.1 |
05/02/2020 | 15:00:36 | 40 | 2617 | XLON | 00195650012TRLO0.1.1 |
05/02/2020 | 15:01:02 | 20 | 2619 | XLON | 00195650162TRLO0.1.1 |
05/02/2020 | 15:01:02 | 36 | 2619 | XLON | 00195650163TRLO0.1.1 |
05/02/2020 | 15:01:02 | 104 | 2619 | XLON | 00195650164TRLO0.1.1 |
05/02/2020 | 15:01:02 | 100 | 2619 | XLON | 00195650165TRLO0.1.1 |
05/02/2020 | 15:01:21 | 114 | 2618 | XLON | 00195650249TRLO0.1.1 |
05/02/2020 | 15:02:28 | 104 | 2619 | XLON | 00195650660TRLO0.1.1 |
05/02/2020 | 15:02:28 | 54 | 2619 | XLON | 00195650664TRLO0.1.1 |
05/02/2020 | 15:02:28 | 58 | 2619 | XLON | 00195650665TRLO0.1.1 |
05/02/2020 | 15:03:15 | 50 | 2618 | XLON | 00195650913TRLO0.1.1 |
05/02/2020 | 15:03:15 | 60 | 2618 | XLON | 00195650914TRLO0.1.1 |
05/02/2020 | 15:03:15 | 61 | 2618 | XLON | 00195650915TRLO0.1.1 |
05/02/2020 | 15:04:00 | 30 | 2618 | XLON | 00195651177TRLO0.1.1 |
05/02/2020 | 15:04:00 | 21 | 2618 | XLON | 00195651178TRLO0.1.1 |
05/02/2020 | 15:04:11 | 106 | 2617 | XLON | 00195651238TRLO0.1.1 |
05/02/2020 | 15:04:11 | 69 | 2617 | XLON | 00195651239TRLO0.1.1 |
05/02/2020 | 15:04:25 | 45 | 2616 | XLON | 00195651315TRLO0.1.1 |
05/02/2020 | 15:05:19 | 60 | 2617 | XLON | 00195651688TRLO0.1.1 |
05/02/2020 | 15:05:19 | 60 | 2617 | XLON | 00195651689TRLO0.1.1 |
05/02/2020 | 15:05:19 | 78 | 2617 | XLON | 00195651690TRLO0.1.1 |
05/02/2020 | 15:06:11 | 62 | 2618 | XLON | 00195651978TRLO0.1.1 |
05/02/2020 | 15:06:20 | 53 | 2617 | XLON | 00195652017TRLO0.1.1 |
05/02/2020 | 15:06:20 | 102 | 2617 | XLON | 00195652018TRLO0.1.1 |
05/02/2020 | 15:06:20 | 46 | 2617 | XLON | 00195652020TRLO0.1.1 |
05/02/2020 | 15:07:05 | 56 | 2617 | XLON | 00195652278TRLO0.1.1 |
05/02/2020 | 15:07:54 | 52 | 2617 | XLON | 00195652509TRLO0.1.1 |
05/02/2020 | 15:07:54 | 65 | 2617 | XLON | 00195652510TRLO0.1.1 |
05/02/2020 | 15:07:54 | 55 | 2617 | XLON | 00195652511TRLO0.1.1 |
05/02/2020 | 15:07:54 | 52 | 2617 | XLON | 00195652512TRLO0.1.1 |
05/02/2020 | 15:07:54 | 62 | 2617 | XLON | 00195652513TRLO0.1.1 |
05/02/2020 | 15:07:54 | 56 | 2617 | XLON | 00195652514TRLO0.1.1 |
05/02/2020 | 15:08:45 | 114 | 2617 | XLON | 00195652704TRLO0.1.1 |
05/02/2020 | 15:09:24 | 62 | 2617 | XLON | 00195652893TRLO0.1.1 |
05/02/2020 | 15:09:24 | 52 | 2617 | XLON | 00195652895TRLO0.1.1 |
05/02/2020 | 15:09:25 | 39 | 2616 | XLON | 00195652899TRLO0.1.1 |
05/02/2020 | 15:09:47 | 60 | 2615 | XLON | 00195652989TRLO0.1.1 |
05/02/2020 | 15:09:47 | 59 | 2615 | XLON | 00195652990TRLO0.1.1 |
05/02/2020 | 15:09:47 | 15 | 2615 | XLON | 00195652991TRLO0.1.1 |
05/02/2020 | 15:09:47 | 41 | 2615 | XLON | 00195652992TRLO0.1.1 |
05/02/2020 | 15:10:09 | 54 | 2614 | XLON | 00195653105TRLO0.1.1 |
05/02/2020 | 15:10:20 | 58 | 2613 | XLON | 00195653156TRLO0.1.1 |
05/02/2020 | 15:11:09 | 150 | 2614 | XLON | 00195653579TRLO0.1.1 |
05/02/2020 | 15:12:06 | 53 | 2614 | XLON | 00195653843TRLO0.1.1 |
05/02/2020 | 15:12:06 | 102 | 2614 | XLON | 00195653844TRLO0.1.1 |
05/02/2020 | 15:12:06 | 62 | 2614 | XLON | 00195653845TRLO0.1.1 |
05/02/2020 | 15:12:06 | 60 | 2614 | XLON | 00195653846TRLO0.1.1 |
05/02/2020 | 15:12:20 | 40 | 2613 | XLON | 00195653900TRLO0.1.1 |
05/02/2020 | 15:12:33 | 99 | 2612 | XLON | 00195653981TRLO0.1.1 |
05/02/2020 | 15:13:07 | 80 | 2611 | XLON | 00195654220TRLO0.1.1 |
05/02/2020 | 15:13:52 | 51 | 2611 | XLON | 00195654526TRLO0.1.1 |
05/02/2020 | 15:13:59 | 56 | 2610 | XLON | 00195654568TRLO0.1.1 |
05/02/2020 | 15:13:59 | 53 | 2610 | XLON | 00195654569TRLO0.1.1 |
05/02/2020 | 15:14:00 | 54 | 2609 | XLON | 00195654576TRLO0.1.1 |
05/02/2020 | 15:14:00 | 54 | 2609 | XLON | 00195654578TRLO0.1.1 |
05/02/2020 | 15:14:18 | 51 | 2608 | XLON | 00195654680TRLO0.1.1 |
05/02/2020 | 15:15:15 | 53 | 2608 | XLON | 00195655039TRLO0.1.1 |
05/02/2020 | 15:15:20 | 60 | 2607 | XLON | 00195655059TRLO0.1.1 |
05/02/2020 | 15:15:20 | 55 | 2607 | XLON | 00195655060TRLO0.1.1 |
05/02/2020 | 15:15:36 | 57 | 2605 | XLON | 00195655135TRLO0.1.1 |
05/02/2020 | 15:15:36 | 52 | 2605 | XLON | 00195655138TRLO0.1.1 |
05/02/2020 | 15:16:22 | 54 | 2605 | XLON | 00195655397TRLO0.1.1 |
05/02/2020 | 15:16:53 | 100 | 2607 | XLON | 00195655581TRLO0.1.1 |
05/02/2020 | 15:17:03 | 150 | 2606 | XLON | 00195655623TRLO0.1.1 |
05/02/2020 | 15:17:38 | 55 | 2606 | XLON | 00195655810TRLO0.1.1 |
05/02/2020 | 15:18:14 | 232 | 2607 | XLON | 00195656069TRLO0.1.1 |
05/02/2020 | 15:18:14 | 58 | 2607 | XLON | 00195656070TRLO0.1.1 |
05/02/2020 | 15:18:25 | 122 | 2605 | XLON | 00195656126TRLO0.1.1 |
05/02/2020 | 15:19:12 | 63 | 2604 | XLON | 00195656396TRLO0.1.1 |
05/02/2020 | 15:19:13 | 61 | 2604 | XLON | 00195656397TRLO0.1.1 |
05/02/2020 | 15:19:28 | 107 | 2603 | XLON | 00195656473TRLO0.1.1 |
05/02/2020 | 15:19:47 | 77 | 2602 | XLON | 00195656585TRLO0.1.1 |
05/02/2020 | 15:20:17 | 76 | 2601 | XLON | 00195656789TRLO0.1.1 |
05/02/2020 | 15:20:27 | 63 | 2599 | XLON | 00195656822TRLO0.1.1 |
05/02/2020 | 15:20:42 | 54 | 2598 | XLON | 00195656869TRLO0.1.1 |
05/02/2020 | 15:20:42 | 51 | 2598 | XLON | 00195656870TRLO0.1.1 |
05/02/2020 | 15:20:50 | 62 | 2597 | XLON | 00195656917TRLO0.1.1 |
05/02/2020 | 15:21:15 | 66 | 2600 | XLON | 00195657052TRLO0.1.1 |
05/02/2020 | 15:22:25 | 9 | 2604 | XLON | 00195657426TRLO0.1.1 |
05/02/2020 | 15:22:31 | 177 | 2604 | XLON | 00195657440TRLO0.1.1 |
05/02/2020 | 15:22:31 | 72 | 2604 | XLON | 00195657441TRLO0.1.1 |
05/02/2020 | 15:22:31 | 55 | 2604 | XLON | 00195657442TRLO0.1.1 |
05/02/2020 | 15:23:27 | 53 | 2605 | XLON | 00195657745TRLO0.1.1 |
05/02/2020 | 15:23:27 | 1 | 2605 | XLON | 00195657746TRLO0.1.1 |
05/02/2020 | 15:23:32 | 150 | 2605 | XLON | 00195657776TRLO0.1.1 |
05/02/2020 | 15:24:16 | 110 | 2606 | XLON | 00195658213TRLO0.1.1 |
05/02/2020 | 15:24:16 | 58 | 2606 | XLON | 00195658214TRLO0.1.1 |
05/02/2020 | 15:24:16 | 61 | 2606 | XLON | 00195658215TRLO0.1.1 |
05/02/2020 | 15:24:58 | 52 | 2605 | XLON | 00195658389TRLO0.1.1 |
05/02/2020 | 15:24:58 | 60 | 2605 | XLON | 00195658390TRLO0.1.1 |
05/02/2020 | 15:24:58 | 60 | 2605 | XLON | 00195658391TRLO0.1.1 |
05/02/2020 | 15:25:25 | 60 | 2604 | XLON | 00195658547TRLO0.1.1 |
05/02/2020 | 15:25:25 | 62 | 2604 | XLON | 00195658550TRLO0.1.1 |
05/02/2020 | 15:25:30 | 62 | 2603 | XLON | 00195658573TRLO0.1.1 |
05/02/2020 | 15:26:02 | 50 | 2603 | XLON | 00195658752TRLO0.1.1 |
05/02/2020 | 15:26:02 | 67 | 2603 | XLON | 00195658755TRLO0.1.1 |
05/02/2020 | 15:26:29 | 45 | 2602 | XLON | 00195658870TRLO0.1.1 |
05/02/2020 | 15:26:42 | 65 | 2601 | XLON | 00195658963TRLO0.1.1 |
05/02/2020 | 15:26:56 | 59 | 2600 | XLON | 00195659036TRLO0.1.1 |
05/02/2020 | 15:26:56 | 53 | 2600 | XLON | 00195659037TRLO0.1.1 |
05/02/2020 | 15:27:02 | 87 | 2600 | XLON | 00195659059TRLO0.1.1 |
05/02/2020 | 15:28:23 | 135 | 2601 | XLON | 00195659598TRLO0.1.1 |
05/02/2020 | 15:28:23 | 39 | 2601 | XLON | 00195659599TRLO0.1.1 |
05/02/2020 | 15:28:39 | 55 | 2599 | XLON | 00195659670TRLO0.1.1 |
05/02/2020 | 15:28:39 | 64 | 2599 | XLON | 00195659671TRLO0.1.1 |
05/02/2020 | 15:28:39 | 55 | 2599 | XLON | 00195659672TRLO0.1.1 |
05/02/2020 | 15:29:25 | 58 | 2601 | XLON | 00195660051TRLO0.1.1 |
05/02/2020 | 15:30:30 | 126 | 2601 | XLON | 00195660335TRLO0.1.1 |
05/02/2020 | 15:30:30 | 55 | 2601 | XLON | 00195660336TRLO0.1.1 |
05/02/2020 | 15:30:30 | 55 | 2601 | XLON | 00195660337TRLO0.1.1 |
05/02/2020 | 15:30:30 | 50 | 2601 | XLON | 00195660338TRLO0.1.1 |
05/02/2020 | 15:30:30 | 50 | 2601 | XLON | 00195660339TRLO0.1.1 |
05/02/2020 | 15:30:30 | 100 | 2601 | XLON | 00195660340TRLO0.1.1 |
05/02/2020 | 15:30:53 | 56 | 2600 | XLON | 00195660432TRLO0.1.1 |
05/02/2020 | 15:30:53 | 51 | 2600 | XLON | 00195660433TRLO0.1.1 |
05/02/2020 | 15:31:35 | 50 | 2600 | XLON | 00195660671TRLO0.1.1 |
05/02/2020 | 15:31:35 | 50 | 2600 | XLON | 00195660672TRLO0.1.1 |
05/02/2020 | 15:32:36 | 300 | 2602 | XLON | 00195661120TRLO0.1.1 |
05/02/2020 | 15:32:36 | 56 | 2602 | XLON | 00195661121TRLO0.1.1 |
05/02/2020 | 15:33:00 | 57 | 2601 | XLON | 00195661320TRLO0.1.1 |
05/02/2020 | 15:33:00 | 58 | 2601 | XLON | 00195661321TRLO0.1.1 |
05/02/2020 | 15:34:22 | 186 | 2603 | XLON | 00195661822TRLO0.1.1 |
05/02/2020 | 15:34:22 | 16 | 2603 | XLON | 00195661823TRLO0.1.1 |
05/02/2020 | 15:34:22 | 44 | 2603 | XLON | 00195661824TRLO0.1.1 |
05/02/2020 | 15:34:22 | 68 | 2603 | XLON | 00195661825TRLO0.1.1 |
05/02/2020 | 15:34:22 | 53 | 2603 | XLON | 00195661826TRLO0.1.1 |
05/02/2020 | 15:34:22 | 50 | 2603 | XLON | 00195661827TRLO0.1.1 |
05/02/2020 | 15:34:58 | 52 | 2602 | XLON | 00195662057TRLO0.1.1 |
05/02/2020 | 15:34:58 | 59 | 2602 | XLON | 00195662058TRLO0.1.1 |
05/02/2020 | 15:35:49 | 186 | 2601 | XLON | 00195662392TRLO0.1.1 |
05/02/2020 | 15:35:49 | 50 | 2601 | XLON | 00195662393TRLO0.1.1 |
05/02/2020 | 15:35:49 | 50 | 2601 | XLON | 00195662394TRLO0.1.1 |
05/02/2020 | 15:36:15 | 53 | 2600 | XLON | 00195662671TRLO0.1.1 |
05/02/2020 | 15:36:36 | 47 | 2599 | XLON | 00195662784TRLO0.1.1 |
05/02/2020 | 15:36:36 | 64 | 2599 | XLON | 00195662785TRLO0.1.1 |
05/02/2020 | 15:37:30 | 200 | 2603 | XLON | 00195663137TRLO0.1.1 |
05/02/2020 | 15:37:30 | 58 | 2603 | XLON | 00195663138TRLO0.1.1 |
05/02/2020 | 15:37:30 | 50 | 2603 | XLON | 00195663139TRLO0.1.1 |
05/02/2020 | 15:38:24 | 52 | 2603 | XLON | 00195663354TRLO0.1.1 |
05/02/2020 | 15:38:41 | 53 | 2603 | XLON | 00195663441TRLO0.1.1 |
05/02/2020 | 15:38:41 | 48 | 2603 | XLON | 00195663442TRLO0.1.1 |
05/02/2020 | 15:38:45 | 51 | 2602 | XLON | 00195663472TRLO0.1.1 |
05/02/2020 | 15:38:45 | 50 | 2602 | XLON | 00195663473TRLO0.1.1 |
05/02/2020 | 15:38:45 | 58 | 2602 | XLON | 00195663474TRLO0.1.1 |
05/02/2020 | 15:38:45 | 58 | 2602 | XLON | 00195663475TRLO0.1.1 |
05/02/2020 | 15:39:09 | 94 | 2600 | XLON | 00195663607TRLO0.1.1 |
05/02/2020 | 15:39:30 | 56 | 2599 | XLON | 00195663748TRLO0.1.1 |
05/02/2020 | 15:40:17 | 63 | 2599 | XLON | 00195664071TRLO0.1.1 |
05/02/2020 | 15:40:27 | 55 | 2599 | XLON | 00195664139TRLO0.1.1 |
05/02/2020 | 15:40:45 | 49 | 2598 | XLON | 00195664205TRLO0.1.1 |
05/02/2020 | 15:40:45 | 120 | 2598 | XLON | 00195664206TRLO0.1.1 |
05/02/2020 | 15:40:45 | 58 | 2598 | XLON | 00195664208TRLO0.1.1 |
05/02/2020 | 15:41:27 | 35 | 2598 | XLON | 00195664500TRLO0.1.1 |
05/02/2020 | 15:41:27 | 28 | 2598 | XLON | 00195664501TRLO0.1.1 |
05/02/2020 | 15:41:27 | 52 | 2598 | XLON | 00195664502TRLO0.1.1 |
05/02/2020 | 15:41:27 | 62 | 2598 | XLON | 00195664503TRLO0.1.1 |
05/02/2020 | 15:41:27 | 53 | 2598 | XLON | 00195664504TRLO0.1.1 |
05/02/2020 | 15:42:17 | 16 | 2598 | XLON | 00195664850TRLO0.1.1 |
05/02/2020 | 15:42:17 | 14 | 2598 | XLON | 00195664851TRLO0.1.1 |
05/02/2020 | 15:42:17 | 36 | 2598 | XLON | 00195664852TRLO0.1.1 |
05/02/2020 | 15:42:36 | 60 | 2599 | XLON | 00195664957TRLO0.1.1 |
05/02/2020 | 15:42:43 | 66 | 2599 | XLON | 00195665023TRLO0.1.1 |
05/02/2020 | 15:42:57 | 99 | 2598 | XLON | 00195665089TRLO0.1.1 |
05/02/2020 | 15:42:57 | 60 | 2598 | XLON | 00195665090TRLO0.1.1 |
05/02/2020 | 15:42:57 | 38 | 2598 | XLON | 00195665091TRLO0.1.1 |
05/02/2020 | 15:43:06 | 50 | 2598 | XLON | 00195665129TRLO0.1.1 |
05/02/2020 | 15:43:17 | 20 | 2598 | XLON | 00195665178TRLO0.1.1 |
05/02/2020 | 15:43:17 | 31 | 2598 | XLON | 00195665180TRLO0.1.1 |
05/02/2020 | 15:44:30 | 53 | 2602 | XLON | 00195665628TRLO0.1.1 |
05/02/2020 | 15:44:30 | 53 | 2602 | XLON | 00195665629TRLO0.1.1 |
05/02/2020 | 15:44:32 | 270 | 2601 | XLON | 00195665639TRLO0.1.1 |
05/02/2020 | 15:44:32 | 51 | 2601 | XLON | 00195665640TRLO0.1.1 |
05/02/2020 | 15:45:13 | 82 | 2601 | XLON | 00195665854TRLO0.1.1 |
05/02/2020 | 15:45:13 | 64 | 2601 | XLON | 00195665855TRLO0.1.1 |
05/02/2020 | 15:45:13 | 28 | 2601 | XLON | 00195665856TRLO0.1.1 |
05/02/2020 | 15:45:13 | 26 | 2601 | XLON | 00195665857TRLO0.1.1 |
05/02/2020 | 15:46:24 | 86 | 2602 | XLON | 00195666189TRLO0.1.1 |
05/02/2020 | 15:46:24 | 58 | 2602 | XLON | 00195666190TRLO0.1.1 |
05/02/2020 | 15:46:24 | 61 | 2602 | XLON | 00195666191TRLO0.1.1 |
05/02/2020 | 15:46:24 | 51 | 2602 | XLON | 00195666192TRLO0.1.1 |
05/02/2020 | 15:46:24 | 59 | 2602 | XLON | 00195666193TRLO0.1.1 |
05/02/2020 | 15:46:37 | 49 | 2602 | XLON | 00195666245TRLO0.1.1 |
05/02/2020 | 15:47:43 | 300 | 2605 | XLON | 00195666657TRLO0.1.1 |
05/02/2020 | 15:47:43 | 60 | 2605 | XLON | 00195666658TRLO0.1.1 |
05/02/2020 | 15:48:40 | 53 | 2604 | XLON | 00195666954TRLO0.1.1 |
05/02/2020 | 15:48:40 | 3 | 2604 | XLON | 00195666955TRLO0.1.1 |
05/02/2020 | 15:48:45 | 50 | 2604 | XLON | 00195666972TRLO0.1.1 |
05/02/2020 | 15:49:03 | 50 | 2604 | XLON | 00195667074TRLO0.1.1 |
05/02/2020 | 15:49:03 | 50 | 2604 | XLON | 00195667075TRLO0.1.1 |
05/02/2020 | 15:49:21 | 53 | 2604 | XLON | 00195667166TRLO0.1.1 |
05/02/2020 | 15:50:53 | 50 | 2606 | XLON | 00195667736TRLO0.1.1 |
05/02/2020 | 15:50:56 | 76 | 2606 | XLON | 00195667748TRLO0.1.1 |
05/02/2020 | 15:51:09 | 66 | 2606 | XLON | 00195667903TRLO0.1.1 |
05/02/2020 | 15:51:22 | 54 | 2606 | XLON | 00195667981TRLO0.1.1 |
05/02/2020 | 15:51:29 | 50 | 2606 | XLON | 00195668030TRLO0.1.1 |
05/02/2020 | 15:51:39 | 61 | 2606 | XLON | 00195668087TRLO0.1.1 |
05/02/2020 | 15:51:56 | 54 | 2606 | XLON | 00195668206TRLO0.1.1 |
05/02/2020 | 15:52:04 | 75 | 2606 | XLON | 00195668296TRLO0.1.1 |
05/02/2020 | 15:52:17 | 62 | 2606 | XLON | 00195668354TRLO0.1.1 |
05/02/2020 | 15:52:30 | 459 | 2606 | XLON | 00195668437TRLO0.1.1 |
05/02/2020 | 15:52:30 | 51 | 2606 | XLON | 00195668438TRLO0.1.1 |
05/02/2020 | 15:52:30 | 102 | 2606 | XLON | 00195668439TRLO0.1.1 |
05/02/2020 | 15:52:49 | 96 | 2605 | XLON | 00195668602TRLO0.1.1 |
05/02/2020 | 15:52:49 | 58 | 2605 | XLON | 00195668603TRLO0.1.1 |
05/02/2020 | 15:53:44 | 51 | 2605 | XLON | 00195668840TRLO0.1.1 |
05/02/2020 | 15:54:03 | 55 | 2605 | XLON | 00195669019TRLO0.1.1 |
05/02/2020 | 15:54:08 | 54 | 2605 | XLON | 00195669053TRLO0.1.1 |
05/02/2020 | 15:54:22 | 56 | 2605 | XLON | 00195669147TRLO0.1.1 |
05/02/2020 | 15:54:33 | 55 | 2605 | XLON | 00195669228TRLO0.1.1 |
05/02/2020 | 15:54:43 | 52 | 2605 | XLON | 00195669293TRLO0.1.1 |
05/02/2020 | 15:54:55 | 51 | 2605 | XLON | 00195669369TRLO0.1.1 |
05/02/2020 | 15:55:12 | 60 | 2605 | XLON | 00195669501TRLO0.1.1 |
05/02/2020 | 15:55:18 | 51 | 2605 | XLON | 00195669541TRLO0.1.1 |
05/02/2020 | 15:55:25 | 58 | 2604 | XLON | 00195669606TRLO0.1.1 |
05/02/2020 | 15:55:25 | 60 | 2604 | XLON | 00195669608TRLO0.1.1 |
05/02/2020 | 15:55:25 | 52 | 2604 | XLON | 00195669609TRLO0.1.1 |
05/02/2020 | 15:55:25 | 60 | 2604 | XLON | 00195669610TRLO0.1.1 |
05/02/2020 | 15:57:22 | 50 | 2607 | XLON | 00195670345TRLO0.1.1 |
05/02/2020 | 15:57:46 | 50 | 2607 | XLON | 00195670469TRLO0.1.1 |
05/02/2020 | 15:57:47 | 94 | 2607 | XLON | 00195670470TRLO0.1.1 |
05/02/2020 | 15:57:47 | 386 | 2607 | XLON | 00195670471TRLO0.1.1 |
05/02/2020 | 15:57:47 | 51 | 2607 | XLON | 00195670472TRLO0.1.1 |
05/02/2020 | 15:57:47 | 51 | 2607 | XLON | 00195670473TRLO0.1.1 |
05/02/2020 | 15:57:47 | 43 | 2607 | XLON | 00195670474TRLO0.1.1 |
05/02/2020 | 15:57:47 | 17 | 2607 | XLON | 00195670475TRLO0.1.1 |
05/02/2020 | 15:58:41 | 174 | 2609 | XLON | 00195670791TRLO0.1.1 |
05/02/2020 | 15:58:59 | 96 | 2609 | XLON | 00195670875TRLO0.1.1 |
05/02/2020 | 15:58:59 | 61 | 2609 | XLON | 00195670876TRLO0.1.1 |
05/02/2020 | 15:58:59 | 56 | 2609 | XLON | 00195670877TRLO0.1.1 |
05/02/2020 | 15:59:39 | 56 | 2609 | XLON | 00195671119TRLO0.1.1 |
05/02/2020 | 15:59:56 | 53 | 2609 | XLON | 00195671253TRLO0.1.1 |
05/02/2020 | 16:00:08 | 110 | 2609 | XLON | 00195671328TRLO0.1.1 |
05/02/2020 | 16:00:12 | 126 | 2608 | XLON | 00195671368TRLO0.1.1 |
05/02/2020 | 16:00:36 | 56 | 2606 | XLON | 00195671527TRLO0.1.1 |
05/02/2020 | 16:00:36 | 51 | 2606 | XLON | 00195671528TRLO0.1.1 |
05/02/2020 | 16:00:36 | 6 | 2606 | XLON | 00195671529TRLO0.1.1 |
05/02/2020 | 16:00:36 | 50 | 2606 | XLON | 00195671533TRLO0.1.1 |
05/02/2020 | 16:00:58 | 52 | 2605 | XLON | 00195671644TRLO0.1.1 |
05/02/2020 | 16:00:58 | 50 | 2605 | XLON | 00195671645TRLO0.1.1 |
05/02/2020 | 16:01:39 | 104 | 2605 | XLON | 00195671925TRLO0.1.1 |
05/02/2020 | 16:01:39 | 50 | 2605 | XLON | 00195671926TRLO0.1.1 |
05/02/2020 | 16:01:39 | 50 | 2605 | XLON | 00195671927TRLO0.1.1 |
05/02/2020 | 16:01:39 | 63 | 2605 | XLON | 00195671928TRLO0.1.1 |
05/02/2020 | 16:02:29 | 63 | 2605 | XLON | 00195672256TRLO0.1.1 |
05/02/2020 | 16:02:36 | 70 | 2605 | XLON | 00195672306TRLO0.1.1 |
05/02/2020 | 16:03:08 | 45 | 2605 | XLON | 00195672487TRLO0.1.1 |
05/02/2020 | 16:03:08 | 47 | 2605 | XLON | 00195672488TRLO0.1.1 |
05/02/2020 | 16:03:08 | 54 | 2605 | XLON | 00195672489TRLO0.1.1 |
05/02/2020 | 16:03:08 | 51 | 2605 | XLON | 00195672490TRLO0.1.1 |
05/02/2020 | 16:03:08 | 51 | 2605 | XLON | 00195672491TRLO0.1.1 |
05/02/2020 | 16:03:08 | 50 | 2605 | XLON | 00195672492TRLO0.1.1 |
05/02/2020 | 16:03:08 | 50 | 2605 | XLON | 00195672493TRLO0.1.1 |
05/02/2020 | 16:03:29 | 51 | 2604 | XLON | 00195672668TRLO0.1.1 |
05/02/2020 | 16:03:56 | 47 | 2603 | XLON | 00195672826TRLO0.1.1 |
05/02/2020 | 16:03:56 | 59 | 2603 | XLON | 00195672827TRLO0.1.1 |
05/02/2020 | 16:04:28 | 60 | 2603 | XLON | 00195673004TRLO0.1.1 |
05/02/2020 | 16:04:43 | 51 | 2603 | XLON | 00195673082TRLO0.1.1 |
05/02/2020 | 16:04:47 | 53 | 2603 | XLON | 00195673108TRLO0.1.1 |
05/02/2020 | 16:04:55 | 53 | 2602 | XLON | 00195673156TRLO0.1.1 |
05/02/2020 | 16:04:55 | 63 | 2602 | XLON | 00195673158TRLO0.1.1 |
05/02/2020 | 16:04:55 | 53 | 2602 | XLON | 00195673159TRLO0.1.1 |
05/02/2020 | 16:04:55 | 63 | 2602 | XLON | 00195673160TRLO0.1.1 |
05/02/2020 | 16:05:18 | 78 | 2602 | XLON | 00195673322TRLO0.1.1 |
05/02/2020 | 16:05:45 | 51 | 2602 | XLON | 00195673479TRLO0.1.1 |
05/02/2020 | 16:05:48 | 50 | 2601 | XLON | 00195673502TRLO0.1.1 |
05/02/2020 | 16:05:48 | 55 | 2601 | XLON | 00195673504TRLO0.1.1 |
05/02/2020 | 16:05:48 | 49 | 2601 | XLON | 00195673505TRLO0.1.1 |
05/02/2020 | 16:05:48 | 15 | 2601 | XLON | 00195673511TRLO0.1.1 |
05/02/2020 | 16:06:30 | 102 | 2602 | XLON | 00195673858TRLO0.1.1 |
05/02/2020 | 16:06:30 | 65 | 2602 | XLON | 00195673861TRLO0.1.1 |
05/02/2020 | 16:06:30 | 51 | 2602 | XLON | 00195673863TRLO0.1.1 |
05/02/2020 | 16:07:19 | 61 | 2602 | XLON | 00195674150TRLO0.1.1 |
05/02/2020 | 16:07:34 | 31 | 2603 | XLON | 00195674267TRLO0.1.1 |
05/02/2020 | 16:07:34 | 150 | 2603 | XLON | 00195674268TRLO0.1.1 |
05/02/2020 | 16:07:40 | 55 | 2603 | XLON | 00195674294TRLO0.1.1 |
05/02/2020 | 16:07:40 | 59 | 2603 | XLON | 00195674295TRLO0.1.1 |
05/02/2020 | 16:07:40 | 52 | 2603 | XLON | 00195674296TRLO0.1.1 |
05/02/2020 | 16:08:22 | 50 | 2603 | XLON | 00195674574TRLO0.1.1 |
05/02/2020 | 16:08:34 | 19 | 2603 | XLON | 00195674637TRLO0.1.1 |
05/02/2020 | 16:08:34 | 116 | 2603 | XLON | 00195674638TRLO0.1.1 |
05/02/2020 | 16:08:34 | 85 | 2603 | XLON | 00195674639TRLO0.1.1 |
05/02/2020 | 16:09:55 | 54 | 2606 | XLON | 00195675236TRLO0.1.1 |
05/02/2020 | 16:09:59 | 56 | 2606 | XLON | 00195675262TRLO0.1.1 |
05/02/2020 | 16:10:02 | 61 | 2606 | XLON | 00195675291TRLO0.1.1 |
05/02/2020 | 16:10:12 | 66 | 2606 | XLON | 00195675369TRLO0.1.1 |
05/02/2020 | 16:10:14 | 92 | 2605 | XLON | 00195675385TRLO0.1.1 |
05/02/2020 | 16:10:14 | 307 | 2605 | XLON | 00195675386TRLO0.1.1 |
05/02/2020 | 16:11:05 | 53 | 2604 | XLON | 00195675627TRLO0.1.1 |
05/02/2020 | 16:11:05 | 60 | 2604 | XLON | 00195675628TRLO0.1.1 |
05/02/2020 | 16:11:05 | 59 | 2604 | XLON | 00195675629TRLO0.1.1 |
05/02/2020 | 16:11:05 | 53 | 2604 | XLON | 00195675630TRLO0.1.1 |
05/02/2020 | 16:11:31 | 52 | 2603 | XLON | 00195675759TRLO0.1.1 |
05/02/2020 | 16:11:31 | 62 | 2603 | XLON | 00195675760TRLO0.1.1 |
05/02/2020 | 16:11:31 | 5 | 2603 | XLON | 00195675761TRLO0.1.1 |
05/02/2020 | 16:11:32 | 52 | 2603 | XLON | 00195675769TRLO0.1.1 |
05/02/2020 | 16:12:14 | 56 | 2603 | XLON | 00195676128TRLO0.1.1 |
05/02/2020 | 16:12:29 | 58 | 2603 | XLON | 00195676225TRLO0.1.1 |
05/02/2020 | 16:12:36 | 56 | 2603 | XLON | 00195676293TRLO0.1.1 |
05/02/2020 | 16:12:36 | 56 | 2603 | XLON | 00195676294TRLO0.1.1 |
05/02/2020 | 16:12:48 | 116 | 2602 | XLON | 00195676358TRLO0.1.1 |
05/02/2020 | 16:12:48 | 56 | 2602 | XLON | 00195676359TRLO0.1.1 |
05/02/2020 | 16:13:47 | 2 | 2603 | XLON | 00195676803TRLO0.1.1 |
05/02/2020 | 16:13:47 | 120 | 2603 | XLON | 00195676804TRLO0.1.1 |
05/02/2020 | 16:13:50 | 165 | 2603 | XLON | 00195676819TRLO0.1.1 |
05/02/2020 | 16:14:05 | 52 | 2603 | XLON | 00195676945TRLO0.1.1 |
05/02/2020 | 16:14:05 | 114 | 2603 | XLON | 00195676946TRLO0.1.1 |
05/02/2020 | 16:14:43 | 56 | 2603 | XLON | 00195677353TRLO0.1.1 |
05/02/2020 | 16:14:45 | 58 | 2602 | XLON | 00195677363TRLO0.1.1 |
05/02/2020 | 16:14:45 | 53 | 2602 | XLON | 00195677364TRLO0.1.1 |
05/02/2020 | 16:14:45 | 100 | 2602 | XLON | 00195677365TRLO0.1.1 |
05/02/2020 | 16:16:08 | 53 | 2601 | XLON | 00195678036TRLO0.1.1 |
05/02/2020 | 16:16:08 | 428 | 2601 | XLON | 00195678037TRLO0.1.1 |
05/02/2020 | 16:16:08 | 54 | 2601 | XLON | 00195678038TRLO0.1.1 |
05/02/2020 | 16:16:08 | 54 | 2601 | XLON | 00195678039TRLO0.1.1 |
05/02/2020 | 16:16:08 | 53 | 2601 | XLON | 00195678040TRLO0.1.1 |
05/02/2020 | 16:16:08 | 57 | 2601 | XLON | 00195678041TRLO0.1.1 |
05/02/2020 | 16:16:08 | 60 | 2601 | XLON | 00195678042TRLO0.1.1 |
05/02/2020 | 16:16:08 | 61 | 2601 | XLON | 00195678043TRLO0.1.1 |
05/02/2020 | 16:16:08 | 54 | 2601 | XLON | 00195678044TRLO0.1.1 |
05/02/2020 | 16:18:04 | 60 | 2601 | XLON | 00195678800TRLO0.1.1 |
05/02/2020 | 16:18:14 | 94 | 2601 | XLON | 00195678864TRLO0.1.1 |
05/02/2020 | 16:18:14 | 312 | 2601 | XLON | 00195678865TRLO0.1.1 |
05/02/2020 | 16:18:20 | 110 | 2600 | XLON | 00195678904TRLO0.1.1 |
05/02/2020 | 16:18:20 | 58 | 2600 | XLON | 00195678905TRLO0.1.1 |
05/02/2020 | 16:18:20 | 64 | 2600 | XLON | 00195678906TRLO0.1.1 |
05/02/2020 | 16:18:20 | 441 | 2600 | XLON | 00195678907TRLO0.1.1 |
05/02/2020 | 16:19:38 | 218 | 2604 | XLON | 00195679548TRLO0.1.1 |
05/02/2020 | 16:20:04 | 179 | 2603 | XLON | 00195679847TRLO0.1.1 |
05/02/2020 | 16:20:04 | 88 | 2603 | XLON | 00195679849TRLO0.1.1 |
05/02/2020 | 16:22:23 | 54 | 2603 | XLON | 00195680995TRLO0.1.1 |
05/02/2020 | 16:22:52 | 14 | 2604 | XLON | 00195681197TRLO0.1.1 |
05/02/2020 | 16:22:52 | 452 | 2604 | XLON | 00195681198TRLO0.1.1 |
05/02/2020 | 16:24:40 | 399 | 2606 | XLON | 00195682156TRLO0.1.1 |
05/02/2020 | 16:24:40 | 588 | 2606 | XLON | 00195682157TRLO0.1.1 |
05/02/2020 | 16:25:05 | 54 | 2606 | XLON | 00195682488TRLO0.1.1 |
05/02/2020 | 16:25:05 | 30 | 2606 | XLON | 00195682489TRLO0.1.1 |
05/02/2020 | 16:26:17 | 61 | 2606 | XLON | 00195683006TRLO0.1.1 |
05/02/2020 | 16:26:17 | 368 | 2606 | XLON | 00195683007TRLO0.1.1 |
05/02/2020 | 16:27:12 | 86 | 2605 | XLON | 00195683452TRLO0.1.1 |
05/02/2020 | 16:27:12 | 362 | 2605 | XLON | 00195683453TRLO0.1.1 |
05/02/2020 | 16:27:12 | 81 | 2605 | XLON | 00195683454TRLO0.1.1 |
05/02/2020 | 16:27:12 | 172 | 2605 | XLON | 00195683455TRLO0.1.1 |
05/02/2020 | 16:27:25 | 64 | 2604 | XLON | 00195683536TRLO0.1.1 |
05/02/2020 | 16:27:27 | 141 | 2604 | XLON | 00195683543TRLO0.1.1 |
05/02/2020 | 16:27:39 | 80 | 2604 | XLON | 00195683653TRLO0.1.1 |
05/02/2020 | 16:27:53 | 82 | 2604 | XLON | 00195683826TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |