Last checked at 13 Jun 2019 17:54
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 13 June 2019
Average price paid per share: 1,977.4100 pence
Lowest price paid per share: 1,953.5000 pence
Highest price paid per share: 1,996.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,299,178 (excluding Treasury shares), and the company will hold 32,926,534 ordinary shares in Treasury.
The figure of 466,299,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/06/2019 | 08:00:31 | 70 | 1957.5 | XLON | 00179759876TRLO1.1.1 |
13/06/2019 | 08:03:59 | 335 | 1962 | XLON | 00179760700TRLO1.1.1 |
13/06/2019 | 08:04:01 | 178 | 1961.5 | XLON | 00179760705TRLO1.1.1 |
13/06/2019 | 08:04:01 | 19 | 1961.5 | XLON | 00179760707TRLO1.1.1 |
13/06/2019 | 08:04:56 | 86 | 1959.5 | XLON | 00179760887TRLO1.1.1 |
13/06/2019 | 08:05:27 | 33 | 1958 | XLON | 00179761016TRLO1.1.1 |
13/06/2019 | 08:05:27 | 63 | 1958 | XLON | 00179761017TRLO1.1.1 |
13/06/2019 | 08:05:30 | 74 | 1957.5 | XLON | 00179761020TRLO1.1.1 |
13/06/2019 | 08:06:02 | 117 | 1955.5 | XLON | 00179761121TRLO1.1.1 |
13/06/2019 | 08:06:58 | 105 | 1958 | XLON | 00179761235TRLO1.1.1 |
13/06/2019 | 08:07:06 | 31 | 1956.5 | XLON | 00179761265TRLO1.1.1 |
13/06/2019 | 08:07:06 | 73 | 1956.5 | XLON | 00179761266TRLO1.1.1 |
13/06/2019 | 08:08:13 | 74 | 1954 | XLON | 00179761513TRLO1.1.1 |
13/06/2019 | 08:08:34 | 74 | 1953.5 | XLON | 00179761631TRLO1.1.1 |
13/06/2019 | 08:10:11 | 183 | 1953.5 | XLON | 00179761929TRLO1.1.1 |
13/06/2019 | 08:11:12 | 128 | 1955.5 | XLON | 00179762237TRLO1.1.1 |
13/06/2019 | 08:12:08 | 188 | 1962 | XLON | 00179762420TRLO1.1.1 |
13/06/2019 | 08:14:47 | 61 | 1968 | XLON | 00179762849TRLO1.1.1 |
13/06/2019 | 08:14:47 | 299 | 1968 | XLON | 00179762850TRLO1.1.1 |
13/06/2019 | 08:15:05 | 203 | 1971.5 | XLON | 00179762926TRLO1.1.1 |
13/06/2019 | 08:15:05 | 126 | 1971 | XLON | 00179762927TRLO1.1.1 |
13/06/2019 | 08:15:43 | 90 | 1971.5 | XLON | 00179763189TRLO1.1.1 |
13/06/2019 | 08:18:27 | 308 | 1981 | XLON | 00179763839TRLO1.1.1 |
13/06/2019 | 08:18:28 | 197 | 1980.5 | XLON | 00179763847TRLO1.1.1 |
13/06/2019 | 08:18:57 | 77 | 1980 | XLON | 00179763893TRLO1.1.1 |
13/06/2019 | 08:21:00 | 7 | 1983.5 | XLON | 00179764511TRLO1.1.1 |
13/06/2019 | 08:21:00 | 184 | 1983.5 | XLON | 00179764512TRLO1.1.1 |
13/06/2019 | 08:21:29 | 145 | 1983 | XLON | 00179764621TRLO1.1.1 |
13/06/2019 | 08:21:45 | 98 | 1984 | XLON | 00179764698TRLO1.1.1 |
13/06/2019 | 08:22:55 | 158 | 1980 | XLON | 00179764990TRLO1.1.1 |
13/06/2019 | 08:23:27 | 86 | 1979.5 | XLON | 00179765118TRLO1.1.1 |
13/06/2019 | 08:23:37 | 106 | 1978.5 | XLON | 00179765153TRLO1.1.1 |
13/06/2019 | 08:24:41 | 140 | 1979.5 | XLON | 00179765398TRLO1.1.1 |
13/06/2019 | 08:25:35 | 104 | 1978.5 | XLON | 00179765545TRLO1.1.1 |
13/06/2019 | 08:25:35 | 10 | 1978.5 | XLON | 00179765546TRLO1.1.1 |
13/06/2019 | 08:26:05 | 105 | 1978.5 | XLON | 00179765625TRLO1.1.1 |
13/06/2019 | 08:26:45 | 102 | 1979.5 | XLON | 00179765738TRLO1.1.1 |
13/06/2019 | 08:27:39 | 61 | 1978 | XLON | 00179765950TRLO1.1.1 |
13/06/2019 | 08:27:41 | 28 | 1978 | XLON | 00179765951TRLO1.1.1 |
13/06/2019 | 08:29:48 | 40 | 1980 | XLON | 00179766341TRLO1.1.1 |
13/06/2019 | 08:29:50 | 100 | 1980 | XLON | 00179766352TRLO1.1.1 |
13/06/2019 | 08:29:50 | 59 | 1980 | XLON | 00179766353TRLO1.1.1 |
13/06/2019 | 08:30:02 | 225 | 1979.5 | XLON | 00179766379TRLO1.1.1 |
13/06/2019 | 08:30:17 | 113 | 1979 | XLON | 00179766435TRLO1.1.1 |
13/06/2019 | 08:30:52 | 23 | 1978 | XLON | 00179766609TRLO1.1.1 |
13/06/2019 | 08:30:52 | 94 | 1978 | XLON | 00179766610TRLO1.1.1 |
13/06/2019 | 08:31:40 | 26 | 1979.5 | XLON | 00179766805TRLO1.1.1 |
13/06/2019 | 08:31:40 | 74 | 1979.5 | XLON | 00179766806TRLO1.1.1 |
13/06/2019 | 08:32:20 | 100 | 1979 | XLON | 00179766907TRLO1.1.1 |
13/06/2019 | 08:32:58 | 145 | 1980 | XLON | 00179767037TRLO1.1.1 |
13/06/2019 | 08:33:34 | 75 | 1979.5 | XLON | 00179767133TRLO1.1.1 |
13/06/2019 | 08:33:57 | 70 | 1979 | XLON | 00179767242TRLO1.1.1 |
13/06/2019 | 08:35:10 | 100 | 1982 | XLON | 00179767580TRLO1.1.1 |
13/06/2019 | 08:35:57 | 126 | 1981 | XLON | 00179767699TRLO1.1.1 |
13/06/2019 | 08:35:58 | 101 | 1980.5 | XLON | 00179767700TRLO1.1.1 |
13/06/2019 | 08:35:58 | 3 | 1980.5 | XLON | 00179767701TRLO1.1.1 |
13/06/2019 | 08:37:35 | 81 | 1984 | XLON | 00179768012TRLO1.1.1 |
13/06/2019 | 08:37:35 | 53 | 1984 | XLON | 00179768013TRLO1.1.1 |
13/06/2019 | 08:37:39 | 98 | 1983.5 | XLON | 00179768029TRLO1.1.1 |
13/06/2019 | 08:37:57 | 76 | 1982.5 | XLON | 00179768081TRLO1.1.1 |
13/06/2019 | 08:38:42 | 100 | 1984.5 | XLON | 00179768259TRLO1.1.1 |
13/06/2019 | 08:39:27 | 81 | 1983.5 | XLON | 00179768345TRLO1.1.1 |
13/06/2019 | 08:40:40 | 141 | 1984 | XLON | 00179768578TRLO1.1.1 |
13/06/2019 | 08:40:40 | 147 | 1984 | XLON | 00179768580TRLO1.1.1 |
13/06/2019 | 08:40:49 | 17 | 1984 | XLON | 00179768601TRLO1.1.1 |
13/06/2019 | 08:42:00 | 148 | 1984 | XLON | 00179768837TRLO1.1.1 |
13/06/2019 | 08:42:24 | 110 | 1986 | XLON | 00179768927TRLO1.1.1 |
13/06/2019 | 08:42:58 | 29 | 1985.5 | XLON | 00179769043TRLO1.1.1 |
13/06/2019 | 08:43:45 | 135 | 1986.5 | XLON | 00179769246TRLO1.1.1 |
13/06/2019 | 08:44:25 | 116 | 1985.5 | XLON | 00179769367TRLO1.1.1 |
13/06/2019 | 08:44:43 | 123 | 1986 | XLON | 00179769444TRLO1.1.1 |
13/06/2019 | 08:46:46 | 168 | 1985 | XLON | 00179769759TRLO1.1.1 |
13/06/2019 | 08:46:54 | 96 | 1984.5 | XLON | 00179769774TRLO1.1.1 |
13/06/2019 | 08:47:24 | 81 | 1985.5 | XLON | 00179769860TRLO1.1.1 |
13/06/2019 | 08:50:32 | 328 | 1984.5 | XLON | 00179770406TRLO1.1.1 |
13/06/2019 | 08:50:41 | 238 | 1984 | XLON | 00179770427TRLO1.1.1 |
13/06/2019 | 08:51:27 | 104 | 1984 | XLON | 00179770563TRLO1.1.1 |
13/06/2019 | 08:52:28 | 100 | 1983.5 | XLON | 00179770783TRLO1.1.1 |
13/06/2019 | 08:52:55 | 113 | 1985.5 | XLON | 00179770838TRLO1.1.1 |
13/06/2019 | 08:53:00 | 67 | 1985 | XLON | 00179770856TRLO1.1.1 |
13/06/2019 | 08:53:29 | 106 | 1985 | XLON | 00179770941TRLO1.1.1 |
13/06/2019 | 08:54:15 | 98 | 1984.5 | XLON | 00179771116TRLO1.1.1 |
13/06/2019 | 08:54:42 | 74 | 1984 | XLON | 00179771215TRLO1.1.1 |
13/06/2019 | 08:55:49 | 106 | 1983 | XLON | 00179771431TRLO1.1.1 |
13/06/2019 | 08:56:01 | 66 | 1982.5 | XLON | 00179771458TRLO1.1.1 |
13/06/2019 | 08:57:25 | 81 | 1984.5 | XLON | 00179771751TRLO1.1.1 |
13/06/2019 | 08:57:25 | 69 | 1984.5 | XLON | 00179771752TRLO1.1.1 |
13/06/2019 | 08:57:37 | 78 | 1985.5 | XLON | 00179771806TRLO1.1.1 |
13/06/2019 | 08:58:31 | 43 | 1985 | XLON | 00179771940TRLO1.1.1 |
13/06/2019 | 08:58:32 | 54 | 1985 | XLON | 00179771941TRLO1.1.1 |
13/06/2019 | 08:58:50 | 96 | 1985 | XLON | 00179771979TRLO1.1.1 |
13/06/2019 | 08:58:50 | 15 | 1985 | XLON | 00179771980TRLO1.1.1 |
13/06/2019 | 08:59:03 | 73 | 1983 | XLON | 00179772008TRLO1.1.1 |
13/06/2019 | 08:59:28 | 11 | 1981 | XLON | 00179772122TRLO1.1.1 |
13/06/2019 | 09:00:11 | 65 | 1981.5 | XLON | 00179772275TRLO1.1.1 |
13/06/2019 | 09:00:11 | 105 | 1981.5 | XLON | 00179772276TRLO1.1.1 |
13/06/2019 | 09:01:48 | 49 | 1980.5 | XLON | 00179772561TRLO1.1.1 |
13/06/2019 | 09:01:49 | 61 | 1980.5 | XLON | 00179772562TRLO1.1.1 |
13/06/2019 | 09:01:49 | 82 | 1980.5 | XLON | 00179772563TRLO1.1.1 |
13/06/2019 | 09:03:46 | 150 | 1980 | XLON | 00179772921TRLO1.1.1 |
13/06/2019 | 09:04:09 | 128 | 1981.5 | XLON | 00179772988TRLO1.1.1 |
13/06/2019 | 09:04:24 | 140 | 1981 | XLON | 00179773033TRLO1.1.1 |
13/06/2019 | 09:06:10 | 117 | 1981 | XLON | 00179773344TRLO1.1.1 |
13/06/2019 | 09:06:15 | 133 | 1980.5 | XLON | 00179773348TRLO1.1.1 |
13/06/2019 | 09:06:38 | 113 | 1980 | XLON | 00179773412TRLO1.1.1 |
13/06/2019 | 09:08:41 | 150 | 1981 | XLON | 00179773692TRLO1.1.1 |
13/06/2019 | 09:08:41 | 81 | 1981 | XLON | 00179773693TRLO1.1.1 |
13/06/2019 | 09:08:54 | 176 | 1980.5 | XLON | 00179773712TRLO1.1.1 |
13/06/2019 | 09:10:15 | 104 | 1979 | XLON | 00179773857TRLO1.1.1 |
13/06/2019 | 09:10:20 | 39 | 1978.5 | XLON | 00179773877TRLO1.1.1 |
13/06/2019 | 09:10:20 | 89 | 1978.5 | XLON | 00179773878TRLO1.1.1 |
13/06/2019 | 09:11:00 | 28 | 1977.5 | XLON | 00179773989TRLO1.1.1 |
13/06/2019 | 09:11:01 | 43 | 1977.5 | XLON | 00179773994TRLO1.1.1 |
13/06/2019 | 09:12:25 | 35 | 1977 | XLON | 00179774217TRLO1.1.1 |
13/06/2019 | 09:12:50 | 24 | 1977 | XLON | 00179774265TRLO1.1.1 |
13/06/2019 | 09:14:06 | 65 | 1977.5 | XLON | 00179774448TRLO1.1.1 |
13/06/2019 | 09:14:43 | 219 | 1977.5 | XLON | 00179774557TRLO1.1.1 |
13/06/2019 | 09:15:57 | 135 | 1979.5 | XLON | 00179774717TRLO1.1.1 |
13/06/2019 | 09:15:58 | 112 | 1979.5 | XLON | 00179774718TRLO1.1.1 |
13/06/2019 | 09:17:42 | 19 | 1983.5 | XLON | 00179775090TRLO1.1.1 |
13/06/2019 | 09:17:46 | 160 | 1983.5 | XLON | 00179775095TRLO1.1.1 |
13/06/2019 | 09:17:46 | 21 | 1983.5 | XLON | 00179775096TRLO1.1.1 |
13/06/2019 | 09:17:47 | 217 | 1983 | XLON | 00179775101TRLO1.1.1 |
13/06/2019 | 09:18:16 | 119 | 1982.5 | XLON | 00179775172TRLO1.1.1 |
13/06/2019 | 09:18:39 | 99 | 1982.5 | XLON | 00179775285TRLO1.1.1 |
13/06/2019 | 09:20:19 | 81 | 1982 | XLON | 00179775586TRLO1.1.1 |
13/06/2019 | 09:20:22 | 145 | 1980.5 | XLON | 00179775599TRLO1.1.1 |
13/06/2019 | 09:20:37 | 36 | 1980 | XLON | 00179775655TRLO1.1.1 |
13/06/2019 | 09:20:37 | 52 | 1980 | XLON | 00179775657TRLO1.1.1 |
13/06/2019 | 09:23:06 | 95 | 1983 | XLON | 00179775984TRLO1.1.1 |
13/06/2019 | 09:23:06 | 62 | 1983 | XLON | 00179775985TRLO1.1.1 |
13/06/2019 | 09:24:12 | 200 | 1983.5 | XLON | 00179776190TRLO1.1.1 |
13/06/2019 | 09:24:22 | 38 | 1983 | XLON | 00179776218TRLO1.1.1 |
13/06/2019 | 09:24:22 | 79 | 1983 | XLON | 00179776219TRLO1.1.1 |
13/06/2019 | 09:24:22 | 22 | 1983 | XLON | 00179776220TRLO1.1.1 |
13/06/2019 | 09:24:43 | 24 | 1982 | XLON | 00179776263TRLO1.1.1 |
13/06/2019 | 09:24:43 | 71 | 1982 | XLON | 00179776264TRLO1.1.1 |
13/06/2019 | 09:26:40 | 11 | 1984 | XLON | 00179776584TRLO1.1.1 |
13/06/2019 | 09:26:41 | 118 | 1984 | XLON | 00179776595TRLO1.1.1 |
13/06/2019 | 09:26:43 | 152 | 1983.5 | XLON | 00179776600TRLO1.1.1 |
13/06/2019 | 09:27:39 | 96 | 1982.5 | XLON | 00179776713TRLO1.1.1 |
13/06/2019 | 09:28:15 | 54 | 1982.5 | XLON | 00179776783TRLO1.1.1 |
13/06/2019 | 09:28:29 | 111 | 1982 | XLON | 00179776814TRLO1.1.1 |
13/06/2019 | 09:28:48 | 80 | 1981 | XLON | 00179776840TRLO1.1.1 |
13/06/2019 | 09:29:52 | 75 | 1980 | XLON | 00179777010TRLO1.1.1 |
13/06/2019 | 09:31:31 | 149 | 1982 | XLON | 00179777307TRLO1.1.1 |
13/06/2019 | 09:32:57 | 222 | 1983.5 | XLON | 00179777553TRLO1.1.1 |
13/06/2019 | 09:32:57 | 121 | 1983 | XLON | 00179777554TRLO1.1.1 |
13/06/2019 | 09:33:38 | 108 | 1983 | XLON | 00179777642TRLO1.1.1 |
13/06/2019 | 09:35:17 | 132 | 1983.5 | XLON | 00179777893TRLO1.1.1 |
13/06/2019 | 09:38:04 | 7 | 1985.5 | XLON | 00179778382TRLO1.1.1 |
13/06/2019 | 09:38:35 | 150 | 1985.5 | XLON | 00179778521TRLO1.1.1 |
13/06/2019 | 09:38:35 | 100 | 1985.5 | XLON | 00179778522TRLO1.1.1 |
13/06/2019 | 09:38:35 | 122 | 1985.5 | XLON | 00179778523TRLO1.1.1 |
13/06/2019 | 09:38:36 | 11 | 1985.5 | XLON | 00179778525TRLO1.1.1 |
13/06/2019 | 09:38:36 | 246 | 1985 | XLON | 00179778526TRLO1.1.1 |
13/06/2019 | 09:41:10 | 201 | 1986.5 | XLON | 00179778905TRLO1.1.1 |
13/06/2019 | 09:42:05 | 146 | 1988 | XLON | 00179779146TRLO1.1.1 |
13/06/2019 | 09:42:42 | 117 | 1989.5 | XLON | 00179779261TRLO1.1.1 |
13/06/2019 | 09:42:44 | 86 | 1989 | XLON | 00179779278TRLO1.1.1 |
13/06/2019 | 09:43:13 | 132 | 1988.5 | XLON | 00179779355TRLO1.1.1 |
13/06/2019 | 09:43:52 | 110 | 1988.5 | XLON | 00179779453TRLO1.1.1 |
13/06/2019 | 09:45:19 | 85 | 1990.5 | XLON | 00179779640TRLO1.1.1 |
13/06/2019 | 09:47:05 | 150 | 1991 | XLON | 00179779906TRLO1.1.1 |
13/06/2019 | 09:47:05 | 63 | 1991 | XLON | 00179779907TRLO1.1.1 |
13/06/2019 | 09:47:06 | 72 | 1990.5 | XLON | 00179779908TRLO1.1.1 |
13/06/2019 | 09:47:06 | 54 | 1990.5 | XLON | 00179779909TRLO1.1.1 |
13/06/2019 | 09:48:02 | 155 | 1990.5 | XLON | 00179780074TRLO1.1.1 |
13/06/2019 | 09:49:06 | 100 | 1991 | XLON | 00179780308TRLO1.1.1 |
13/06/2019 | 09:49:15 | 41 | 1991 | XLON | 00179780339TRLO1.1.1 |
13/06/2019 | 09:49:37 | 40 | 1990.5 | XLON | 00179780421TRLO1.1.1 |
13/06/2019 | 09:49:56 | 50 | 1990.5 | XLON | 00179780486TRLO1.1.1 |
13/06/2019 | 09:50:26 | 96 | 1989.5 | XLON | 00179780552TRLO1.1.1 |
13/06/2019 | 09:50:44 | 84 | 1989 | XLON | 00179780580TRLO1.1.1 |
13/06/2019 | 09:53:07 | 43 | 1988.5 | XLON | 00179780968TRLO1.1.1 |
13/06/2019 | 09:54:23 | 150 | 1989.5 | XLON | 00179781201TRLO1.1.1 |
13/06/2019 | 09:54:23 | 82 | 1989.5 | XLON | 00179781202TRLO1.1.1 |
13/06/2019 | 09:55:27 | 210 | 1989 | XLON | 00179781337TRLO1.1.1 |
13/06/2019 | 09:55:27 | 210 | 1988.5 | XLON | 00179781341TRLO1.1.1 |
13/06/2019 | 09:56:32 | 98 | 1988 | XLON | 00179781495TRLO1.1.1 |
13/06/2019 | 09:59:01 | 169 | 1988.5 | XLON | 00179781811TRLO1.1.1 |
13/06/2019 | 09:59:11 | 208 | 1988 | XLON | 00179781832TRLO1.1.1 |
13/06/2019 | 09:59:22 | 90 | 1987.5 | XLON | 00179781856TRLO1.1.1 |
13/06/2019 | 10:00:38 | 126 | 1986 | XLON | 00179782045TRLO1.1.1 |
13/06/2019 | 10:02:18 | 164 | 1986.5 | XLON | 00179782257TRLO1.1.1 |
13/06/2019 | 10:04:10 | 173 | 1987.5 | XLON | 00179782528TRLO1.1.1 |
13/06/2019 | 10:04:57 | 155 | 1987.5 | XLON | 00179782619TRLO1.1.1 |
13/06/2019 | 10:05:18 | 76 | 1988 | XLON | 00179782667TRLO1.1.1 |
13/06/2019 | 10:05:18 | 8 | 1988 | XLON | 00179782668TRLO1.1.1 |
13/06/2019 | 10:07:08 | 161 | 1989 | XLON | 00179782889TRLO1.1.1 |
13/06/2019 | 10:07:16 | 127 | 1988.5 | XLON | 00179782907TRLO1.1.1 |
13/06/2019 | 10:08:03 | 117 | 1988 | XLON | 00179783078TRLO1.1.1 |
13/06/2019 | 10:10:13 | 111 | 1989 | XLON | 00179783360TRLO1.1.1 |
13/06/2019 | 10:10:13 | 127 | 1989 | XLON | 00179783361TRLO1.1.1 |
13/06/2019 | 10:12:21 | 249 | 1990.5 | XLON | 00179783634TRLO1.1.1 |
13/06/2019 | 10:12:23 | 221 | 1990 | XLON | 00179783639TRLO1.1.1 |
13/06/2019 | 10:13:49 | 112 | 1990 | XLON | 00179783856TRLO1.1.1 |
13/06/2019 | 10:15:38 | 132 | 1992 | XLON | 00179784137TRLO1.1.1 |
13/06/2019 | 10:16:04 | 155 | 1991.5 | XLON | 00179784250TRLO1.1.1 |
13/06/2019 | 10:17:51 | 145 | 1992 | XLON | 00179784644TRLO1.1.1 |
13/06/2019 | 10:17:51 | 24 | 1992 | XLON | 00179784645TRLO1.1.1 |
13/06/2019 | 10:19:03 | 37 | 1992 | XLON | 00179784877TRLO1.1.1 |
13/06/2019 | 10:19:03 | 123 | 1992 | XLON | 00179784889TRLO1.1.1 |
13/06/2019 | 10:19:13 | 160 | 1991.5 | XLON | 00179784942TRLO1.1.1 |
13/06/2019 | 10:19:50 | 87 | 1991.5 | XLON | 00179785098TRLO1.1.1 |
13/06/2019 | 10:21:57 | 158 | 1992.5 | XLON | 00179785406TRLO1.1.1 |
13/06/2019 | 10:22:30 | 100 | 1992 | XLON | 00179785501TRLO1.1.1 |
13/06/2019 | 10:22:30 | 72 | 1992 | XLON | 00179785502TRLO1.1.1 |
13/06/2019 | 10:23:31 | 102 | 1993 | XLON | 00179785737TRLO1.1.1 |
13/06/2019 | 10:23:49 | 120 | 1992.5 | XLON | 00179785770TRLO1.1.1 |
13/06/2019 | 10:25:53 | 75 | 1993.5 | XLON | 00179786167TRLO1.1.1 |
13/06/2019 | 10:25:53 | 83 | 1993.5 | XLON | 00179786168TRLO1.1.1 |
13/06/2019 | 10:27:34 | 162 | 1995 | XLON | 00179786434TRLO1.1.1 |
13/06/2019 | 10:28:19 | 184 | 1995.5 | XLON | 00179786582TRLO1.1.1 |
13/06/2019 | 10:29:24 | 141 | 1995.5 | XLON | 00179786917TRLO1.1.1 |
13/06/2019 | 10:29:36 | 153 | 1995 | XLON | 00179786957TRLO1.1.1 |
13/06/2019 | 10:30:02 | 80 | 1994 | XLON | 00179787179TRLO1.1.1 |
13/06/2019 | 10:30:33 | 82 | 1994.5 | XLON | 00179787311TRLO1.1.1 |
13/06/2019 | 10:31:51 | 108 | 1995 | XLON | 00179787684TRLO1.1.1 |
13/06/2019 | 10:33:18 | 140 | 1996 | XLON | 00179788008TRLO1.1.1 |
13/06/2019 | 10:33:21 | 80 | 1995.5 | XLON | 00179788017TRLO1.1.1 |
13/06/2019 | 10:33:21 | 18 | 1995.5 | XLON | 00179788018TRLO1.1.1 |
13/06/2019 | 10:35:17 | 100 | 1995.5 | XLON | 00179788316TRLO1.1.1 |
13/06/2019 | 10:35:17 | 48 | 1995.5 | XLON | 00179788317TRLO1.1.1 |
13/06/2019 | 10:35:38 | 92 | 1995 | XLON | 00179788380TRLO1.1.1 |
13/06/2019 | 10:36:40 | 77 | 1993.5 | XLON | 00179788533TRLO1.1.1 |
13/06/2019 | 10:37:13 | 92 | 1992.5 | XLON | 00179788617TRLO1.1.1 |
13/06/2019 | 10:37:21 | 79 | 1992 | XLON | 00179788648TRLO1.1.1 |
13/06/2019 | 10:38:38 | 109 | 1990.5 | XLON | 00179788832TRLO1.1.1 |
13/06/2019 | 10:40:29 | 74 | 1990.5 | XLON | 00179789097TRLO1.1.1 |
13/06/2019 | 10:40:30 | 98 | 1990 | XLON | 00179789100TRLO1.1.1 |
13/06/2019 | 10:40:30 | 92 | 1990 | XLON | 00179789101TRLO1.1.1 |
13/06/2019 | 10:41:51 | 36 | 1990.5 | XLON | 00179789246TRLO1.1.1 |
13/06/2019 | 10:41:51 | 69 | 1990.5 | XLON | 00179789247TRLO1.1.1 |
13/06/2019 | 10:41:51 | 114 | 1990.5 | XLON | 00179789248TRLO1.1.1 |
13/06/2019 | 10:42:30 | 115 | 1991.5 | XLON | 00179789473TRLO1.1.1 |
13/06/2019 | 10:43:17 | 56 | 1991 | XLON | 00179789592TRLO1.1.1 |
13/06/2019 | 10:43:23 | 71 | 1991 | XLON | 00179789604TRLO1.1.1 |
13/06/2019 | 10:44:27 | 38 | 1990 | XLON | 00179789767TRLO1.1.1 |
13/06/2019 | 10:46:01 | 195 | 1988.5 | XLON | 00179790029TRLO1.1.1 |
13/06/2019 | 10:46:20 | 136 | 1988 | XLON | 00179790084TRLO1.1.1 |
13/06/2019 | 10:47:43 | 88 | 1986.5 | XLON | 00179790279TRLO1.1.1 |
13/06/2019 | 10:47:43 | 9 | 1986 | XLON | 00179790283TRLO1.1.1 |
13/06/2019 | 10:47:43 | 87 | 1986 | XLON | 00179790284TRLO1.1.1 |
13/06/2019 | 10:49:00 | 92 | 1985.5 | XLON | 00179790486TRLO1.1.1 |
13/06/2019 | 10:49:42 | 125 | 1985.5 | XLON | 00179790597TRLO1.1.1 |
13/06/2019 | 10:50:49 | 71 | 1985.5 | XLON | 00179790751TRLO1.1.1 |
13/06/2019 | 10:51:03 | 75 | 1985 | XLON | 00179790807TRLO1.1.1 |
13/06/2019 | 10:52:09 | 147 | 1985.5 | XLON | 00179790969TRLO1.1.1 |
13/06/2019 | 10:52:21 | 131 | 1985 | XLON | 00179790999TRLO1.1.1 |
13/06/2019 | 10:55:02 | 200 | 1986 | XLON | 00179791471TRLO1.1.1 |
13/06/2019 | 10:55:17 | 118 | 1985.5 | XLON | 00179791497TRLO1.1.1 |
13/06/2019 | 10:55:30 | 96 | 1984.5 | XLON | 00179791550TRLO1.1.1 |
13/06/2019 | 10:58:17 | 191 | 1985.5 | XLON | 00179792125TRLO1.1.1 |
13/06/2019 | 10:58:49 | 151 | 1985 | XLON | 00179792214TRLO1.1.1 |
13/06/2019 | 10:59:01 | 110 | 1984.5 | XLON | 00179792269TRLO1.1.1 |
13/06/2019 | 11:00:11 | 96 | 1983.5 | XLON | 00179792461TRLO1.1.1 |
13/06/2019 | 11:01:07 | 81 | 1981 | XLON | 00179792602TRLO1.1.1 |
13/06/2019 | 11:01:07 | 43 | 1981 | XLON | 00179792604TRLO1.1.1 |
13/06/2019 | 11:01:38 | 82 | 1980.5 | XLON | 00179792712TRLO1.1.1 |
13/06/2019 | 11:03:38 | 39 | 1981.5 | XLON | 00179793115TRLO1.1.1 |
13/06/2019 | 11:03:38 | 47 | 1981.5 | XLON | 00179793116TRLO1.1.1 |
13/06/2019 | 11:03:38 | 61 | 1981.5 | XLON | 00179793117TRLO1.1.1 |
13/06/2019 | 11:04:48 | 166 | 1982 | XLON | 00179793387TRLO1.1.1 |
13/06/2019 | 11:06:45 | 84 | 1983 | XLON | 00179793774TRLO1.1.1 |
13/06/2019 | 11:06:45 | 47 | 1983 | XLON | 00179793775TRLO1.1.1 |
13/06/2019 | 11:06:45 | 54 | 1983 | XLON | 00179793776TRLO1.1.1 |
13/06/2019 | 11:08:21 | 195 | 1983 | XLON | 00179794026TRLO1.1.1 |
13/06/2019 | 11:08:23 | 110 | 1982.5 | XLON | 00179794031TRLO1.1.1 |
13/06/2019 | 11:08:40 | 99 | 1982 | XLON | 00179794081TRLO1.1.1 |
13/06/2019 | 11:11:15 | 75 | 1983 | XLON | 00179794503TRLO1.1.1 |
13/06/2019 | 11:11:15 | 48 | 1983 | XLON | 00179794504TRLO1.1.1 |
13/06/2019 | 11:11:15 | 39 | 1983 | XLON | 00179794505TRLO1.1.1 |
13/06/2019 | 11:11:30 | 144 | 1982.5 | XLON | 00179794548TRLO1.1.1 |
13/06/2019 | 11:13:33 | 109 | 1984 | XLON | 00179794803TRLO1.1.1 |
13/06/2019 | 11:14:40 | 166 | 1984 | XLON | 00179794936TRLO1.1.1 |
13/06/2019 | 11:14:46 | 161 | 1983.5 | XLON | 00179794943TRLO1.1.1 |
13/06/2019 | 11:16:00 | 98 | 1983 | XLON | 00179795123TRLO1.1.1 |
13/06/2019 | 11:17:35 | 144 | 1983 | XLON | 00179795277TRLO1.1.1 |
13/06/2019 | 11:18:06 | 100 | 1982 | XLON | 00179795342TRLO1.1.1 |
13/06/2019 | 11:18:55 | 126 | 1982.5 | XLON | 00179795471TRLO1.1.1 |
13/06/2019 | 11:19:02 | 82 | 1982 | XLON | 00179795496TRLO1.1.1 |
13/06/2019 | 11:20:35 | 48 | 1982 | XLON | 00179795681TRLO1.1.1 |
13/06/2019 | 11:22:31 | 43 | 1984 | XLON | 00179795912TRLO1.1.1 |
13/06/2019 | 11:22:33 | 190 | 1984 | XLON | 00179795915TRLO1.1.1 |
13/06/2019 | 11:22:59 | 191 | 1983.5 | XLON | 00179795984TRLO1.1.1 |
13/06/2019 | 11:24:02 | 81 | 1983.5 | XLON | 00179796174TRLO1.1.1 |
13/06/2019 | 11:26:10 | 195 | 1984.5 | XLON | 00179796481TRLO1.1.1 |
13/06/2019 | 11:27:49 | 94 | 1985 | XLON | 00179796722TRLO1.1.1 |
13/06/2019 | 11:29:47 | 75 | 1988.5 | XLON | 00179797078TRLO1.1.1 |
13/06/2019 | 11:29:47 | 29 | 1988.5 | XLON | 00179797079TRLO1.1.1 |
13/06/2019 | 11:29:47 | 143 | 1988.5 | XLON | 00179797080TRLO1.1.1 |
13/06/2019 | 11:29:47 | 47 | 1988.5 | XLON | 00179797081TRLO1.1.1 |
13/06/2019 | 11:30:14 | 9 | 1988 | XLON | 00179797154TRLO1.1.1 |
13/06/2019 | 11:30:14 | 213 | 1988 | XLON | 00179797155TRLO1.1.1 |
13/06/2019 | 11:30:50 | 116 | 1988.5 | XLON | 00179797202TRLO1.1.1 |
13/06/2019 | 11:31:59 | 89 | 1988 | XLON | 00179797325TRLO1.1.1 |
13/06/2019 | 11:31:59 | 76 | 1987.5 | XLON | 00179797326TRLO1.1.1 |
13/06/2019 | 11:33:01 | 23 | 1986 | XLON | 00179797473TRLO1.1.1 |
13/06/2019 | 11:33:38 | 127 | 1986 | XLON | 00179797557TRLO1.1.1 |
13/06/2019 | 11:34:42 | 117 | 1984.5 | XLON | 00179797676TRLO1.1.1 |
13/06/2019 | 11:34:42 | 108 | 1984 | XLON | 00179797704TRLO1.1.1 |
13/06/2019 | 11:36:25 | 100 | 1982 | XLON | 00179798095TRLO1.1.1 |
13/06/2019 | 11:37:52 | 115 | 1982 | XLON | 00179798341TRLO1.1.1 |
13/06/2019 | 11:39:13 | 191 | 1981.5 | XLON | 00179798522TRLO1.1.1 |
13/06/2019 | 11:39:13 | 123 | 1981 | XLON | 00179798523TRLO1.1.1 |
13/06/2019 | 11:40:16 | 89 | 1980 | XLON | 00179798648TRLO1.1.1 |
13/06/2019 | 11:42:19 | 137 | 1982 | XLON | 00179798959TRLO1.1.1 |
13/06/2019 | 11:42:32 | 93 | 1981.5 | XLON | 00179799005TRLO1.1.1 |
13/06/2019 | 11:42:39 | 68 | 1981.5 | XLON | 00179799032TRLO1.1.1 |
13/06/2019 | 11:45:23 | 140 | 1982 | XLON | 00179799374TRLO1.1.1 |
13/06/2019 | 11:45:23 | 58 | 1982 | XLON | 00179799375TRLO1.1.1 |
13/06/2019 | 11:47:46 | 218 | 1982.5 | XLON | 00179799725TRLO1.1.1 |
13/06/2019 | 11:47:52 | 186 | 1982 | XLON | 00179799754TRLO1.1.1 |
13/06/2019 | 11:50:03 | 75 | 1982.5 | XLON | 00179799993TRLO1.1.1 |
13/06/2019 | 11:50:03 | 135 | 1982.5 | XLON | 00179799994TRLO1.1.1 |
13/06/2019 | 11:50:21 | 114 | 1982 | XLON | 00179800048TRLO1.1.1 |
13/06/2019 | 11:50:42 | 108 | 1982 | XLON | 00179800079TRLO1.1.1 |
13/06/2019 | 11:51:45 | 74 | 1981.5 | XLON | 00179800222TRLO1.1.1 |
13/06/2019 | 11:53:23 | 140 | 1983 | XLON | 00179800465TRLO1.1.1 |
13/06/2019 | 11:54:16 | 86 | 1982.5 | XLON | 00179800613TRLO1.1.1 |
13/06/2019 | 11:54:16 | 156 | 1982.5 | XLON | 00179800614TRLO1.1.1 |
13/06/2019 | 11:57:09 | 62 | 1983 | XLON | 00179801042TRLO1.1.1 |
13/06/2019 | 11:57:09 | 25 | 1983 | XLON | 00179801043TRLO1.1.1 |
13/06/2019 | 11:57:09 | 7 | 1983 | XLON | 00179801044TRLO1.1.1 |
13/06/2019 | 11:57:10 | 75 | 1983 | XLON | 00179801045TRLO1.1.1 |
13/06/2019 | 11:57:10 | 5 | 1983 | XLON | 00179801046TRLO1.1.1 |
13/06/2019 | 11:57:50 | 33 | 1983.5 | XLON | 00179801135TRLO1.1.1 |
13/06/2019 | 11:57:51 | 101 | 1983.5 | XLON | 00179801136TRLO1.1.1 |
13/06/2019 | 11:58:05 | 124 | 1983 | XLON | 00179801185TRLO1.1.1 |
13/06/2019 | 12:02:40 | 187 | 1984 | XLON | 00179801799TRLO1.1.1 |
13/06/2019 | 12:02:40 | 16 | 1984 | XLON | 00179801800TRLO1.1.1 |
13/06/2019 | 12:04:31 | 189 | 1983.5 | XLON | 00179802147TRLO1.1.1 |
13/06/2019 | 12:04:31 | 98 | 1983.5 | XLON | 00179802148TRLO1.1.1 |
13/06/2019 | 12:04:31 | 71 | 1983 | XLON | 00179802149TRLO1.1.1 |
13/06/2019 | 12:05:01 | 99 | 1981.5 | XLON | 00179802235TRLO1.1.1 |
13/06/2019 | 12:06:05 | 84 | 1981.5 | XLON | 00179802390TRLO1.1.1 |
13/06/2019 | 12:08:10 | 125 | 1982 | XLON | 00179802641TRLO1.1.1 |
13/06/2019 | 12:08:54 | 133 | 1981.5 | XLON | 00179802727TRLO1.1.1 |
13/06/2019 | 12:09:10 | 10 | 1981.5 | XLON | 00179802785TRLO1.1.1 |
13/06/2019 | 12:09:10 | 16 | 1981.5 | XLON | 00179802788TRLO1.1.1 |
13/06/2019 | 12:12:06 | 85 | 1983.5 | XLON | 00179803224TRLO1.1.1 |
13/06/2019 | 12:12:07 | 75 | 1983.5 | XLON | 00179803228TRLO1.1.1 |
13/06/2019 | 12:12:07 | 125 | 1983.5 | XLON | 00179803229TRLO1.1.1 |
13/06/2019 | 12:12:32 | 227 | 1983 | XLON | 00179803319TRLO1.1.1 |
13/06/2019 | 12:13:19 | 88 | 1983 | XLON | 00179803393TRLO1.1.1 |
13/06/2019 | 12:14:25 | 146 | 1982.5 | XLON | 00179803547TRLO1.1.1 |
13/06/2019 | 12:15:43 | 88 | 1982 | XLON | 00179803711TRLO1.1.1 |
13/06/2019 | 12:17:40 | 80 | 1982.5 | XLON | 00179803985TRLO1.1.1 |
13/06/2019 | 12:17:40 | 80 | 1982.5 | XLON | 00179803986TRLO1.1.1 |
13/06/2019 | 12:19:02 | 21 | 1982.5 | XLON | 00179804127TRLO1.1.1 |
13/06/2019 | 12:19:02 | 6 | 1982.5 | XLON | 00179804128TRLO1.1.1 |
13/06/2019 | 12:19:06 | 44 | 1982.5 | XLON | 00179804141TRLO1.1.1 |
13/06/2019 | 12:19:53 | 37 | 1982 | XLON | 00179804259TRLO1.1.1 |
13/06/2019 | 12:19:53 | 206 | 1982 | XLON | 00179804267TRLO1.1.1 |
13/06/2019 | 12:19:53 | 72 | 1982 | XLON | 00179804273TRLO1.1.1 |
13/06/2019 | 12:20:01 | 162 | 1981.5 | XLON | 00179804314TRLO1.1.1 |
13/06/2019 | 12:22:24 | 139 | 1980.5 | XLON | 00179804628TRLO1.1.1 |
13/06/2019 | 12:22:35 | 5 | 1980 | XLON | 00179804661TRLO1.1.1 |
13/06/2019 | 12:22:36 | 109 | 1980 | XLON | 00179804669TRLO1.1.1 |
13/06/2019 | 12:22:51 | 89 | 1980 | XLON | 00179804735TRLO1.1.1 |
13/06/2019 | 12:27:09 | 47 | 1981 | XLON | 00179805198TRLO1.1.1 |
13/06/2019 | 12:27:35 | 113 | 1981 | XLON | 00179805260TRLO1.1.1 |
13/06/2019 | 12:27:35 | 78 | 1981 | XLON | 00179805261TRLO1.1.1 |
13/06/2019 | 12:28:09 | 74 | 1981 | XLON | 00179805323TRLO1.1.1 |
13/06/2019 | 12:28:09 | 145 | 1981 | XLON | 00179805324TRLO1.1.1 |
13/06/2019 | 12:30:22 | 81 | 1983 | XLON | 00179805611TRLO1.1.1 |
13/06/2019 | 12:30:22 | 96 | 1983 | XLON | 00179805612TRLO1.1.1 |
13/06/2019 | 12:31:05 | 171 | 1983.5 | XLON | 00179805703TRLO1.1.1 |
13/06/2019 | 12:31:19 | 179 | 1983 | XLON | 00179805728TRLO1.1.1 |
13/06/2019 | 12:33:22 | 46 | 1983 | XLON | 00179805909TRLO1.1.1 |
13/06/2019 | 12:33:22 | 127 | 1983 | XLON | 00179805910TRLO1.1.1 |
13/06/2019 | 12:34:11 | 111 | 1982.5 | XLON | 00179806003TRLO1.1.1 |
13/06/2019 | 12:34:11 | 78 | 1982.5 | XLON | 00179806004TRLO1.1.1 |
13/06/2019 | 12:34:13 | 86 | 1982 | XLON | 00179806007TRLO1.1.1 |
13/06/2019 | 12:37:26 | 27 | 1982 | XLON | 00179806313TRLO1.1.1 |
13/06/2019 | 12:37:46 | 51 | 1982 | XLON | 00179806377TRLO1.1.1 |
13/06/2019 | 12:37:46 | 57 | 1982 | XLON | 00179806378TRLO1.1.1 |
13/06/2019 | 12:37:46 | 71 | 1982 | XLON | 00179806379TRLO1.1.1 |
13/06/2019 | 12:38:48 | 193 | 1982 | XLON | 00179806576TRLO1.1.1 |
13/06/2019 | 12:39:10 | 141 | 1981.5 | XLON | 00179806614TRLO1.1.1 |
13/06/2019 | 12:40:12 | 104 | 1980.5 | XLON | 00179806750TRLO1.1.1 |
13/06/2019 | 12:41:52 | 62 | 1980 | XLON | 00179806941TRLO1.1.1 |
13/06/2019 | 12:41:52 | 85 | 1980 | XLON | 00179806942TRLO1.1.1 |
13/06/2019 | 12:41:52 | 153 | 1980 | XLON | 00179806943TRLO1.1.1 |
13/06/2019 | 12:44:09 | 145 | 1980 | XLON | 00179807301TRLO1.1.1 |
13/06/2019 | 12:45:15 | 117 | 1980 | XLON | 00179807434TRLO1.1.1 |
13/06/2019 | 12:45:15 | 64 | 1980 | XLON | 00179807435TRLO1.1.1 |
13/06/2019 | 12:47:04 | 154 | 1981 | XLON | 00179807729TRLO1.1.1 |
13/06/2019 | 12:47:31 | 86 | 1980.5 | XLON | 00179807806TRLO1.1.1 |
13/06/2019 | 12:47:31 | 6 | 1980.5 | XLON | 00179807807TRLO1.1.1 |
13/06/2019 | 12:48:36 | 178 | 1981.5 | XLON | 00179807948TRLO1.1.1 |
13/06/2019 | 12:48:36 | 72 | 1981.5 | XLON | 00179807949TRLO1.1.1 |
13/06/2019 | 12:48:36 | 42 | 1981.5 | XLON | 00179807950TRLO1.1.1 |
13/06/2019 | 12:48:42 | 86 | 1981 | XLON | 00179807975TRLO1.1.1 |
13/06/2019 | 12:49:57 | 101 | 1980.5 | XLON | 00179808149TRLO1.1.1 |
13/06/2019 | 12:51:03 | 113 | 1979.5 | XLON | 00179808281TRLO1.1.1 |
13/06/2019 | 12:53:08 | 70 | 1980.5 | XLON | 00179808584TRLO1.1.1 |
13/06/2019 | 12:54:15 | 71 | 1982 | XLON | 00179808741TRLO1.1.1 |
13/06/2019 | 12:54:15 | 129 | 1982 | XLON | 00179808742TRLO1.1.1 |
13/06/2019 | 12:54:16 | 38 | 1982 | XLON | 00179808744TRLO1.1.1 |
13/06/2019 | 12:54:21 | 117 | 1981.5 | XLON | 00179808765TRLO1.1.1 |
13/06/2019 | 12:55:46 | 25 | 1981.5 | XLON | 00179808932TRLO1.1.1 |
13/06/2019 | 12:55:46 | 105 | 1981.5 | XLON | 00179808933TRLO1.1.1 |
13/06/2019 | 12:55:49 | 130 | 1981 | XLON | 00179808941TRLO1.1.1 |
13/06/2019 | 12:58:16 | 76 | 1982 | XLON | 00179809273TRLO1.1.1 |
13/06/2019 | 12:58:56 | 82 | 1982 | XLON | 00179809332TRLO1.1.1 |
13/06/2019 | 12:58:56 | 113 | 1982 | XLON | 00179809333TRLO1.1.1 |
13/06/2019 | 13:00:03 | 72 | 1982 | XLON | 00179809464TRLO1.1.1 |
13/06/2019 | 13:00:23 | 129 | 1981 | XLON | 00179809505TRLO1.1.1 |
13/06/2019 | 13:00:36 | 91 | 1980.5 | XLON | 00179809545TRLO1.1.1 |
13/06/2019 | 13:02:19 | 169 | 1979.5 | XLON | 00179809783TRLO1.1.1 |
13/06/2019 | 13:02:19 | 81 | 1979.5 | XLON | 00179809784TRLO1.1.1 |
13/06/2019 | 13:02:19 | 10 | 1979.5 | XLON | 00179809786TRLO1.1.1 |
13/06/2019 | 13:04:35 | 80 | 1978.5 | XLON | 00179810056TRLO1.1.1 |
13/06/2019 | 13:05:01 | 80 | 1978.5 | XLON | 00179810121TRLO1.1.1 |
13/06/2019 | 13:05:01 | 177 | 1978.5 | XLON | 00179810122TRLO1.1.1 |
13/06/2019 | 13:07:52 | 14 | 1980.5 | XLON | 00179810585TRLO1.1.1 |
13/06/2019 | 13:08:01 | 152 | 1980.5 | XLON | 00179810603TRLO1.1.1 |
13/06/2019 | 13:08:01 | 77 | 1980.5 | XLON | 00179810604TRLO1.1.1 |
13/06/2019 | 13:08:01 | 113 | 1980.5 | XLON | 00179810605TRLO1.1.1 |
13/06/2019 | 13:08:21 | 118 | 1980 | XLON | 00179810650TRLO1.1.1 |
13/06/2019 | 13:09:27 | 127 | 1979 | XLON | 00179810785TRLO1.1.1 |
13/06/2019 | 13:09:27 | 9 | 1979 | XLON | 00179810786TRLO1.1.1 |
13/06/2019 | 13:11:00 | 27 | 1979.5 | XLON | 00179811016TRLO1.1.1 |
13/06/2019 | 13:11:04 | 85 | 1979.5 | XLON | 00179811022TRLO1.1.1 |
13/06/2019 | 13:11:41 | 128 | 1979 | XLON | 00179811110TRLO1.1.1 |
13/06/2019 | 13:11:41 | 99 | 1979 | XLON | 00179811111TRLO1.1.1 |
13/06/2019 | 13:11:48 | 69 | 1978.5 | XLON | 00179811127TRLO1.1.1 |
13/06/2019 | 13:13:37 | 144 | 1978 | XLON | 00179811370TRLO1.1.1 |
13/06/2019 | 13:13:43 | 89 | 1977.5 | XLON | 00179811395TRLO1.1.1 |
13/06/2019 | 13:14:41 | 137 | 1977 | XLON | 00179811574TRLO1.1.1 |
13/06/2019 | 13:15:13 | 40 | 1976.5 | XLON | 00179811653TRLO1.1.1 |
13/06/2019 | 13:15:13 | 87 | 1976.5 | XLON | 00179811654TRLO1.1.1 |
13/06/2019 | 13:17:52 | 76 | 1977.5 | XLON | 00179812076TRLO1.1.1 |
13/06/2019 | 13:17:52 | 109 | 1977.5 | XLON | 00179812077TRLO1.1.1 |
13/06/2019 | 13:19:26 | 48 | 1977.5 | XLON | 00179812311TRLO1.1.1 |
13/06/2019 | 13:19:26 | 28 | 1977.5 | XLON | 00179812312TRLO1.1.1 |
13/06/2019 | 13:19:27 | 77 | 1977.5 | XLON | 00179812313TRLO1.1.1 |
13/06/2019 | 13:19:27 | 124 | 1977.5 | XLON | 00179812314TRLO1.1.1 |
13/06/2019 | 13:20:19 | 37 | 1977.5 | XLON | 00179812539TRLO1.1.1 |
13/06/2019 | 13:21:18 | 72 | 1977 | XLON | 00179812783TRLO1.1.1 |
13/06/2019 | 13:21:18 | 71 | 1977 | XLON | 00179812784TRLO1.1.1 |
13/06/2019 | 13:22:08 | 124 | 1977 | XLON | 00179812922TRLO1.1.1 |
13/06/2019 | 13:22:24 | 20 | 1976.5 | XLON | 00179812987TRLO1.1.1 |
13/06/2019 | 13:25:04 | 83 | 1977.5 | XLON | 00179813614TRLO1.1.1 |
13/06/2019 | 13:25:04 | 277 | 1977.5 | XLON | 00179813615TRLO1.1.1 |
13/06/2019 | 13:25:45 | 181 | 1977.5 | XLON | 00179813737TRLO1.1.1 |
13/06/2019 | 13:25:45 | 8 | 1977.5 | XLON | 00179813738TRLO1.1.1 |
13/06/2019 | 13:25:45 | 83 | 1977.5 | XLON | 00179813739TRLO1.1.1 |
13/06/2019 | 13:28:11 | 142 | 1977.5 | XLON | 00179814114TRLO1.1.1 |
13/06/2019 | 13:28:11 | 138 | 1977.5 | XLON | 00179814115TRLO1.1.1 |
13/06/2019 | 13:28:11 | 72 | 1977.5 | XLON | 00179814116TRLO1.1.1 |
13/06/2019 | 13:28:11 | 75 | 1977 | XLON | 00179814118TRLO1.1.1 |
13/06/2019 | 13:28:18 | 46 | 1976.5 | XLON | 00179814162TRLO1.1.1 |
13/06/2019 | 13:28:18 | 36 | 1976.5 | XLON | 00179814163TRLO1.1.1 |
13/06/2019 | 13:29:50 | 83 | 1976.5 | XLON | 00179814400TRLO1.1.1 |
13/06/2019 | 13:32:02 | 84 | 1977.5 | XLON | 00179814806TRLO1.1.1 |
13/06/2019 | 13:32:02 | 85 | 1977.5 | XLON | 00179814807TRLO1.1.1 |
13/06/2019 | 13:32:26 | 80 | 1977.5 | XLON | 00179814877TRLO1.1.1 |
13/06/2019 | 13:32:26 | 143 | 1977.5 | XLON | 00179814878TRLO1.1.1 |
13/06/2019 | 13:32:32 | 93 | 1977 | XLON | 00179814891TRLO1.1.1 |
13/06/2019 | 13:34:02 | 3 | 1976.5 | XLON | 00179815086TRLO1.1.1 |
13/06/2019 | 13:34:02 | 68 | 1976.5 | XLON | 00179815088TRLO1.1.1 |
13/06/2019 | 13:34:02 | 136 | 1976.5 | XLON | 00179815089TRLO1.1.1 |
13/06/2019 | 13:35:01 | 94 | 1976 | XLON | 00179815251TRLO1.1.1 |
13/06/2019 | 13:35:02 | 55 | 1975.5 | XLON | 00179815257TRLO1.1.1 |
13/06/2019 | 13:35:39 | 44 | 1975.5 | XLON | 00179815321TRLO1.1.1 |
13/06/2019 | 13:37:07 | 75 | 1975 | XLON | 00179815615TRLO1.1.1 |
13/06/2019 | 13:37:27 | 70 | 1975.5 | XLON | 00179815674TRLO1.1.1 |
13/06/2019 | 13:37:27 | 104 | 1975.5 | XLON | 00179815675TRLO1.1.1 |
13/06/2019 | 13:39:15 | 30 | 1976 | XLON | 00179815881TRLO1.1.1 |
13/06/2019 | 13:39:56 | 116 | 1976 | XLON | 00179816049TRLO1.1.1 |
13/06/2019 | 13:39:56 | 128 | 1976 | XLON | 00179816050TRLO1.1.1 |
13/06/2019 | 13:39:56 | 77 | 1976 | XLON | 00179816051TRLO1.1.1 |
13/06/2019 | 13:40:06 | 90 | 1975.5 | XLON | 00179816092TRLO1.1.1 |
13/06/2019 | 13:42:17 | 174 | 1977.5 | XLON | 00179816505TRLO1.1.1 |
13/06/2019 | 13:42:17 | 22 | 1977.5 | XLON | 00179816506TRLO1.1.1 |
13/06/2019 | 13:43:14 | 24 | 1978.5 | XLON | 00179816873TRLO1.1.1 |
13/06/2019 | 13:43:14 | 43 | 1978.5 | XLON | 00179816874TRLO1.1.1 |
13/06/2019 | 13:43:48 | 73 | 1978.5 | XLON | 00179817007TRLO1.1.1 |
13/06/2019 | 13:43:48 | 94 | 1978.5 | XLON | 00179817008TRLO1.1.1 |
13/06/2019 | 13:43:48 | 73 | 1978.5 | XLON | 00179817009TRLO1.1.1 |
13/06/2019 | 13:44:24 | 50 | 1978 | XLON | 00179817159TRLO1.1.1 |
13/06/2019 | 13:44:24 | 33 | 1978 | XLON | 00179817160TRLO1.1.1 |
13/06/2019 | 13:44:24 | 75 | 1978 | XLON | 00179817161TRLO1.1.1 |
13/06/2019 | 13:45:51 | 143 | 1977.5 | XLON | 00179817461TRLO1.1.1 |
13/06/2019 | 13:45:52 | 73 | 1977.5 | XLON | 00179817462TRLO1.1.1 |
13/06/2019 | 13:47:44 | 89 | 1978 | XLON | 00179818030TRLO1.1.1 |
13/06/2019 | 13:47:44 | 142 | 1978 | XLON | 00179818031TRLO1.1.1 |
13/06/2019 | 13:47:44 | 65 | 1978 | XLON | 00179818032TRLO1.1.1 |
13/06/2019 | 13:49:06 | 84 | 1979 | XLON | 00179818400TRLO1.1.1 |
13/06/2019 | 13:49:21 | 57 | 1978.5 | XLON | 00179818456TRLO1.1.1 |
13/06/2019 | 13:49:21 | 59 | 1978.5 | XLON | 00179818457TRLO1.1.1 |
13/06/2019 | 13:49:21 | 81 | 1978.5 | XLON | 00179818458TRLO1.1.1 |
13/06/2019 | 13:50:50 | 2 | 1978 | XLON | 00179818699TRLO1.1.1 |
13/06/2019 | 13:51:09 | 28 | 1978 | XLON | 00179818742TRLO1.1.1 |
13/06/2019 | 13:51:35 | 91 | 1978 | XLON | 00179818800TRLO1.1.1 |
13/06/2019 | 13:51:35 | 34 | 1978 | XLON | 00179818801TRLO1.1.1 |
13/06/2019 | 13:51:35 | 40 | 1978 | XLON | 00179818802TRLO1.1.1 |
13/06/2019 | 13:51:35 | 70 | 1978 | XLON | 00179818803TRLO1.1.1 |
13/06/2019 | 13:51:35 | 152 | 1978 | XLON | 00179818804TRLO1.1.1 |
13/06/2019 | 13:51:35 | 78 | 1978 | XLON | 00179818805TRLO1.1.1 |
13/06/2019 | 13:53:23 | 70 | 1981 | XLON | 00179819323TRLO1.1.1 |
13/06/2019 | 13:54:03 | 48 | 1982 | XLON | 00179819542TRLO1.1.1 |
13/06/2019 | 13:54:57 | 150 | 1983 | XLON | 00179819727TRLO1.1.1 |
13/06/2019 | 13:55:47 | 146 | 1983 | XLON | 00179819940TRLO1.1.1 |
13/06/2019 | 13:55:47 | 90 | 1983 | XLON | 00179819941TRLO1.1.1 |
13/06/2019 | 13:56:03 | 135 | 1983 | XLON | 00179819999TRLO1.1.1 |
13/06/2019 | 13:57:39 | 137 | 1982.5 | XLON | 00179820265TRLO1.1.1 |
13/06/2019 | 13:57:39 | 72 | 1982.5 | XLON | 00179820266TRLO1.1.1 |
13/06/2019 | 13:59:25 | 28 | 1982.5 | XLON | 00179820635TRLO1.1.1 |
13/06/2019 | 13:59:33 | 116 | 1982.5 | XLON | 00179820660TRLO1.1.1 |
13/06/2019 | 13:59:33 | 88 | 1982.5 | XLON | 00179820661TRLO1.1.1 |
13/06/2019 | 13:59:33 | 79 | 1982.5 | XLON | 00179820662TRLO1.1.1 |
13/06/2019 | 13:59:35 | 82 | 1982 | XLON | 00179820670TRLO1.1.1 |
13/06/2019 | 14:00:02 | 122 | 1981.5 | XLON | 00179820748TRLO1.1.1 |
13/06/2019 | 14:01:25 | 103 | 1982 | XLON | 00179820990TRLO1.1.1 |
13/06/2019 | 14:02:16 | 138 | 1981.5 | XLON | 00179821161TRLO1.1.1 |
13/06/2019 | 14:02:56 | 136 | 1982.5 | XLON | 00179821283TRLO1.1.1 |
13/06/2019 | 14:03:09 | 80 | 1982 | XLON | 00179821331TRLO1.1.1 |
13/06/2019 | 14:03:26 | 96 | 1981.5 | XLON | 00179821405TRLO1.1.1 |
13/06/2019 | 14:04:30 | 75 | 1980.5 | XLON | 00179821664TRLO1.1.1 |
13/06/2019 | 14:04:30 | 155 | 1980.5 | XLON | 00179821665TRLO1.1.1 |
13/06/2019 | 14:06:35 | 71 | 1979.5 | XLON | 00179822012TRLO1.1.1 |
13/06/2019 | 14:06:35 | 11 | 1979.5 | XLON | 00179822013TRLO1.1.1 |
13/06/2019 | 14:06:59 | 49 | 1979 | XLON | 00179822054TRLO1.1.1 |
13/06/2019 | 14:07:20 | 83 | 1980 | XLON | 00179822135TRLO1.1.1 |
13/06/2019 | 14:08:18 | 142 | 1980.5 | XLON | 00179822322TRLO1.1.1 |
13/06/2019 | 14:08:18 | 84 | 1980.5 | XLON | 00179822323TRLO1.1.1 |
13/06/2019 | 14:08:29 | 76 | 1980 | XLON | 00179822349TRLO1.1.1 |
13/06/2019 | 14:09:21 | 83 | 1980 | XLON | 00179822507TRLO1.1.1 |
13/06/2019 | 14:09:51 | 31 | 1980 | XLON | 00179822574TRLO1.1.1 |
13/06/2019 | 14:09:56 | 109 | 1980 | XLON | 00179822587TRLO1.1.1 |
13/06/2019 | 14:09:56 | 150 | 1980 | XLON | 00179822588TRLO1.1.1 |
13/06/2019 | 14:10:44 | 171 | 1979.5 | XLON | 00179822784TRLO1.1.1 |
13/06/2019 | 14:11:14 | 96 | 1979.5 | XLON | 00179822844TRLO1.1.1 |
13/06/2019 | 14:11:48 | 74 | 1977.5 | XLON | 00179822954TRLO1.1.1 |
13/06/2019 | 14:13:07 | 88 | 1978.5 | XLON | 00179823207TRLO1.1.1 |
13/06/2019 | 14:13:49 | 74 | 1978.5 | XLON | 00179823354TRLO1.1.1 |
13/06/2019 | 14:14:33 | 71 | 1978.5 | XLON | 00179823459TRLO1.1.1 |
13/06/2019 | 14:14:44 | 75 | 1978.5 | XLON | 00179823495TRLO1.1.1 |
13/06/2019 | 14:15:04 | 112 | 1978 | XLON | 00179823560TRLO1.1.1 |
13/06/2019 | 14:15:04 | 82 | 1978 | XLON | 00179823561TRLO1.1.1 |
13/06/2019 | 14:17:08 | 8 | 1978 | XLON | 00179823899TRLO1.1.1 |
13/06/2019 | 14:17:08 | 27 | 1978 | XLON | 00179823900TRLO1.1.1 |
13/06/2019 | 14:17:22 | 81 | 1978 | XLON | 00179823953TRLO1.1.1 |
13/06/2019 | 14:17:23 | 72 | 1978 | XLON | 00179823954TRLO1.1.1 |
13/06/2019 | 14:17:23 | 76 | 1978 | XLON | 00179823955TRLO1.1.1 |
13/06/2019 | 14:17:23 | 14 | 1978 | XLON | 00179823956TRLO1.1.1 |
13/06/2019 | 14:17:23 | 62 | 1978 | XLON | 00179823957TRLO1.1.1 |
13/06/2019 | 14:17:23 | 72 | 1978 | XLON | 00179823958TRLO1.1.1 |
13/06/2019 | 14:17:23 | 64 | 1977.5 | XLON | 00179823959TRLO1.1.1 |
13/06/2019 | 14:17:23 | 72 | 1977.5 | XLON | 00179823960TRLO1.1.1 |
13/06/2019 | 14:19:59 | 74 | 1977.5 | XLON | 00179824435TRLO1.1.1 |
13/06/2019 | 14:19:59 | 146 | 1977.5 | XLON | 00179824436TRLO1.1.1 |
13/06/2019 | 14:20:00 | 84 | 1977.5 | XLON | 00179824437TRLO1.1.1 |
13/06/2019 | 14:20:03 | 50 | 1977 | XLON | 00179824445TRLO1.1.1 |
13/06/2019 | 14:20:03 | 12 | 1977 | XLON | 00179824446TRLO1.1.1 |
13/06/2019 | 14:20:23 | 131 | 1976.5 | XLON | 00179824485TRLO1.1.1 |
13/06/2019 | 14:22:11 | 152 | 1976 | XLON | 00179824799TRLO1.1.1 |
13/06/2019 | 14:22:11 | 94 | 1976 | XLON | 00179824800TRLO1.1.1 |
13/06/2019 | 14:22:12 | 84 | 1975.5 | XLON | 00179824805TRLO1.1.1 |
13/06/2019 | 14:24:06 | 76 | 1977.5 | XLON | 00179825198TRLO1.1.1 |
13/06/2019 | 14:24:06 | 79 | 1977.5 | XLON | 00179825199TRLO1.1.1 |
13/06/2019 | 14:24:29 | 73 | 1977 | XLON | 00179825319TRLO1.1.1 |
13/06/2019 | 14:24:29 | 80 | 1977 | XLON | 00179825320TRLO1.1.1 |
13/06/2019 | 14:24:56 | 139 | 1977 | XLON | 00179825396TRLO1.1.1 |
13/06/2019 | 14:25:37 | 101 | 1976.5 | XLON | 00179825528TRLO1.1.1 |
13/06/2019 | 14:25:48 | 104 | 1976 | XLON | 00179825596TRLO1.1.1 |
13/06/2019 | 14:26:27 | 125 | 1976.5 | XLON | 00179825704TRLO1.1.1 |
13/06/2019 | 14:28:01 | 84 | 1976 | XLON | 00179825992TRLO1.1.1 |
13/06/2019 | 14:28:01 | 80 | 1976 | XLON | 00179825994TRLO1.1.1 |
13/06/2019 | 14:28:01 | 75 | 1976 | XLON | 00179825995TRLO1.1.1 |
13/06/2019 | 14:28:26 | 123 | 1975.5 | XLON | 00179826099TRLO1.1.1 |
13/06/2019 | 14:29:31 | 115 | 1976 | XLON | 00179826348TRLO1.1.1 |
13/06/2019 | 14:29:32 | 84 | 1976 | XLON | 00179826349TRLO1.1.1 |
13/06/2019 | 14:30:02 | 63 | 1975.5 | XLON | 00179826579TRLO1.1.1 |
13/06/2019 | 14:30:07 | 92 | 1974.5 | XLON | 00179826617TRLO1.1.1 |
13/06/2019 | 14:30:23 | 70 | 1974 | XLON | 00179826722TRLO1.1.1 |
13/06/2019 | 14:31:23 | 77 | 1974.5 | XLON | 00179827084TRLO1.1.1 |
13/06/2019 | 14:31:25 | 79 | 1974 | XLON | 00179827091TRLO1.1.1 |
13/06/2019 | 14:31:25 | 83 | 1974 | XLON | 00179827093TRLO1.1.1 |
13/06/2019 | 14:31:31 | 171 | 1973 | XLON | 00179827110TRLO1.1.1 |
13/06/2019 | 14:32:05 | 87 | 1972 | XLON | 00179827243TRLO1.1.1 |
13/06/2019 | 14:32:07 | 31 | 1971.5 | XLON | 00179827249TRLO1.1.1 |
13/06/2019 | 14:32:13 | 48 | 1971.5 | XLON | 00179827337TRLO1.1.1 |
13/06/2019 | 14:32:28 | 66 | 1971 | XLON | 00179827400TRLO1.1.1 |
13/06/2019 | 14:32:32 | 26 | 1971 | XLON | 00179827420TRLO1.1.1 |
13/06/2019 | 14:32:32 | 57 | 1971 | XLON | 00179827421TRLO1.1.1 |
13/06/2019 | 14:33:53 | 74 | 1972 | XLON | 00179827925TRLO1.1.1 |
13/06/2019 | 14:33:53 | 50 | 1972 | XLON | 00179827926TRLO1.1.1 |
13/06/2019 | 14:34:13 | 82 | 1971 | XLON | 00179828014TRLO1.1.1 |
13/06/2019 | 14:34:23 | 62 | 1970.5 | XLON | 00179828058TRLO1.1.1 |
13/06/2019 | 14:34:45 | 18 | 1970.5 | XLON | 00179828123TRLO1.1.1 |
13/06/2019 | 14:36:13 | 300 | 1974 | XLON | 00179828567TRLO1.1.1 |
13/06/2019 | 14:37:03 | 71 | 1974 | XLON | 00179828742TRLO1.1.1 |
13/06/2019 | 14:37:25 | 71 | 1974.5 | XLON | 00179828821TRLO1.1.1 |
13/06/2019 | 14:38:02 | 75 | 1975 | XLON | 00179828975TRLO1.1.1 |
13/06/2019 | 14:38:13 | 170 | 1975 | XLON | 00179829030TRLO1.1.1 |
13/06/2019 | 14:38:18 | 41 | 1974.5 | XLON | 00179829041TRLO1.1.1 |
13/06/2019 | 14:38:35 | 105 | 1974.5 | XLON | 00179829081TRLO1.1.1 |
13/06/2019 | 14:38:43 | 73 | 1974 | XLON | 00179829096TRLO1.1.1 |
13/06/2019 | 14:39:03 | 119 | 1974.5 | XLON | 00179829178TRLO1.1.1 |
13/06/2019 | 14:39:36 | 114 | 1973.5 | XLON | 00179829289TRLO1.1.1 |
13/06/2019 | 14:41:21 | 32 | 1972.5 | XLON | 00179830348TRLO1.1.1 |
13/06/2019 | 14:41:57 | 210 | 1973.5 | XLON | 00179830591TRLO1.1.1 |
13/06/2019 | 14:41:57 | 88 | 1973.5 | XLON | 00179830592TRLO1.1.1 |
13/06/2019 | 14:42:00 | 68 | 1973 | XLON | 00179830613TRLO1.1.1 |
13/06/2019 | 14:43:26 | 71 | 1974.5 | XLON | 00179831032TRLO1.1.1 |
13/06/2019 | 14:43:26 | 90 | 1974.5 | XLON | 00179831033TRLO1.1.1 |
13/06/2019 | 14:43:48 | 140 | 1975.5 | XLON | 00179831208TRLO1.1.1 |
13/06/2019 | 14:43:48 | 90 | 1975.5 | XLON | 00179831209TRLO1.1.1 |
13/06/2019 | 14:44:20 | 6 | 1975 | XLON | 00179831334TRLO1.1.1 |
13/06/2019 | 14:44:20 | 153 | 1975 | XLON | 00179831335TRLO1.1.1 |
13/06/2019 | 14:44:20 | 4 | 1975 | XLON | 00179831339TRLO1.1.1 |
13/06/2019 | 14:45:14 | 102 | 1975.5 | XLON | 00179831571TRLO1.1.1 |
13/06/2019 | 14:45:16 | 56 | 1975 | XLON | 00179831582TRLO1.1.1 |
13/06/2019 | 14:45:56 | 71 | 1975 | XLON | 00179831774TRLO1.1.1 |
13/06/2019 | 14:46:13 | 79 | 1975 | XLON | 00179831866TRLO1.1.1 |
13/06/2019 | 14:46:19 | 63 | 1974.5 | XLON | 00179831900TRLO1.1.1 |
13/06/2019 | 14:46:32 | 47 | 1974.5 | XLON | 00179831959TRLO1.1.1 |
13/06/2019 | 14:46:49 | 94 | 1974 | XLON | 00179832038TRLO1.1.1 |
13/06/2019 | 14:47:18 | 111 | 1974 | XLON | 00179832149TRLO1.1.1 |
13/06/2019 | 14:48:16 | 64 | 1972.5 | XLON | 00179832409TRLO1.1.1 |
13/06/2019 | 14:48:16 | 20 | 1972.5 | XLON | 00179832410TRLO1.1.1 |
13/06/2019 | 14:48:31 | 80 | 1971.5 | XLON | 00179832507TRLO1.1.1 |
13/06/2019 | 14:48:49 | 33 | 1971 | XLON | 00179832590TRLO1.1.1 |
13/06/2019 | 14:49:49 | 150 | 1972 | XLON | 00179832885TRLO1.1.1 |
13/06/2019 | 14:49:49 | 2 | 1972 | XLON | 00179832886TRLO1.1.1 |
13/06/2019 | 14:50:30 | 140 | 1972.5 | XLON | 00179833091TRLO1.1.1 |
13/06/2019 | 14:50:30 | 4 | 1972.5 | XLON | 00179833092TRLO1.1.1 |
13/06/2019 | 14:50:30 | 72 | 1972.5 | XLON | 00179833093TRLO1.1.1 |
13/06/2019 | 14:50:49 | 90 | 1972 | XLON | 00179833157TRLO1.1.1 |
13/06/2019 | 14:50:49 | 101 | 1972 | XLON | 00179833160TRLO1.1.1 |
13/06/2019 | 14:53:06 | 250 | 1973.5 | XLON | 00179833841TRLO1.1.1 |
13/06/2019 | 14:53:06 | 14 | 1973.5 | XLON | 00179833842TRLO1.1.1 |
13/06/2019 | 14:53:06 | 100 | 1973.5 | XLON | 00179833844TRLO1.1.1 |
13/06/2019 | 14:53:44 | 76 | 1973 | XLON | 00179834102TRLO1.1.1 |
13/06/2019 | 14:53:44 | 79 | 1973 | XLON | 00179834104TRLO1.1.1 |
13/06/2019 | 14:53:44 | 75 | 1973 | XLON | 00179834105TRLO1.1.1 |
13/06/2019 | 14:53:52 | 135 | 1971 | XLON | 00179834186TRLO1.1.1 |
13/06/2019 | 14:56:21 | 222 | 1972.5 | XLON | 00179834881TRLO1.1.1 |
13/06/2019 | 14:56:21 | 88 | 1972.5 | XLON | 00179834882TRLO1.1.1 |
13/06/2019 | 14:56:21 | 82 | 1972.5 | XLON | 00179834883TRLO1.1.1 |
13/06/2019 | 14:56:21 | 76 | 1972.5 | XLON | 00179834884TRLO1.1.1 |
13/06/2019 | 14:56:21 | 62 | 1972 | XLON | 00179834885TRLO1.1.1 |
13/06/2019 | 14:58:44 | 85 | 1973 | XLON | 00179835514TRLO1.1.1 |
13/06/2019 | 14:58:44 | 85 | 1973 | XLON | 00179835516TRLO1.1.1 |
13/06/2019 | 14:58:44 | 72 | 1973 | XLON | 00179835517TRLO1.1.1 |
13/06/2019 | 14:58:44 | 83 | 1973 | XLON | 00179835518TRLO1.1.1 |
13/06/2019 | 14:58:44 | 87 | 1973 | XLON | 00179835521TRLO1.1.1 |
13/06/2019 | 14:58:44 | 55 | 1972.5 | XLON | 00179835534TRLO1.1.1 |
13/06/2019 | 14:59:08 | 91 | 1972.5 | XLON | 00179835693TRLO1.1.1 |
13/06/2019 | 15:00:27 | 148 | 1973 | XLON | 00179836051TRLO1.1.1 |
13/06/2019 | 15:00:27 | 89 | 1973 | XLON | 00179836052TRLO1.1.1 |
13/06/2019 | 15:00:55 | 63 | 1972.5 | XLON | 00179836206TRLO1.1.1 |
13/06/2019 | 15:00:56 | 70 | 1972.5 | XLON | 00179836207TRLO1.1.1 |
13/06/2019 | 15:01:01 | 104 | 1971.5 | XLON | 00179836242TRLO1.1.1 |
13/06/2019 | 15:01:44 | 74 | 1974.5 | XLON | 00179836423TRLO1.1.1 |
13/06/2019 | 15:01:44 | 74 | 1974.5 | XLON | 00179836424TRLO1.1.1 |
13/06/2019 | 15:02:00 | 74 | 1974 | XLON | 00179836479TRLO1.1.1 |
13/06/2019 | 15:03:36 | 77 | 1975.5 | XLON | 00179836925TRLO1.1.1 |
13/06/2019 | 15:03:47 | 222 | 1975 | XLON | 00179836954TRLO1.1.1 |
13/06/2019 | 15:03:47 | 91 | 1975 | XLON | 00179836956TRLO1.1.1 |
13/06/2019 | 15:03:54 | 94 | 1975 | XLON | 00179836973TRLO1.1.1 |
13/06/2019 | 15:04:53 | 92 | 1973.5 | XLON | 00179837221TRLO1.1.1 |
13/06/2019 | 15:04:53 | 71 | 1973.5 | XLON | 00179837222TRLO1.1.1 |
13/06/2019 | 15:06:30 | 87 | 1973 | XLON | 00179837609TRLO1.1.1 |
13/06/2019 | 15:06:30 | 103 | 1973 | XLON | 00179837610TRLO1.1.1 |
13/06/2019 | 15:06:30 | 79 | 1973 | XLON | 00179837611TRLO1.1.1 |
13/06/2019 | 15:06:30 | 89 | 1973 | XLON | 00179837612TRLO1.1.1 |
13/06/2019 | 15:06:38 | 73 | 1972.5 | XLON | 00179837646TRLO1.1.1 |
13/06/2019 | 15:07:04 | 135 | 1971.5 | XLON | 00179837752TRLO1.1.1 |
13/06/2019 | 15:07:57 | 89 | 1971.5 | XLON | 00179837976TRLO1.1.1 |
13/06/2019 | 15:07:58 | 81 | 1971.5 | XLON | 00179837978TRLO1.1.1 |
13/06/2019 | 15:07:58 | 73 | 1971 | XLON | 00179837980TRLO1.1.1 |
13/06/2019 | 15:09:07 | 49 | 1970 | XLON | 00179838266TRLO1.1.1 |
13/06/2019 | 15:09:07 | 91 | 1970 | XLON | 00179838267TRLO1.1.1 |
13/06/2019 | 15:09:07 | 75 | 1970 | XLON | 00179838268TRLO1.1.1 |
13/06/2019 | 15:09:25 | 85 | 1969.5 | XLON | 00179838404TRLO1.1.1 |
13/06/2019 | 15:10:02 | 89 | 1969.5 | XLON | 00179838614TRLO1.1.1 |
13/06/2019 | 15:11:08 | 83 | 1969 | XLON | 00179839042TRLO1.1.1 |
13/06/2019 | 15:11:38 | 75 | 1970 | XLON | 00179839198TRLO1.1.1 |
13/06/2019 | 15:11:52 | 79 | 1970 | XLON | 00179839308TRLO1.1.1 |
13/06/2019 | 15:12:26 | 11 | 1970 | XLON | 00179839500TRLO1.1.1 |
13/06/2019 | 15:12:26 | 71 | 1970 | XLON | 00179839501TRLO1.1.1 |
13/06/2019 | 15:12:51 | 83 | 1970.5 | XLON | 00179839605TRLO1.1.1 |
13/06/2019 | 15:13:11 | 20 | 1970.5 | XLON | 00179839690TRLO1.1.1 |
13/06/2019 | 15:13:11 | 51 | 1970.5 | XLON | 00179839691TRLO1.1.1 |
13/06/2019 | 15:13:32 | 270 | 1970 | XLON | 00179839784TRLO1.1.1 |
13/06/2019 | 15:13:32 | 71 | 1970 | XLON | 00179839785TRLO1.1.1 |
13/06/2019 | 15:14:06 | 157 | 1969.5 | XLON | 00179839959TRLO1.1.1 |
13/06/2019 | 15:14:06 | 77 | 1969.5 | XLON | 00179839960TRLO1.1.1 |
13/06/2019 | 15:14:31 | 82 | 1969 | XLON | 00179840045TRLO1.1.1 |
13/06/2019 | 15:15:16 | 71 | 1968.5 | XLON | 00179840252TRLO1.1.1 |
13/06/2019 | 15:15:16 | 37 | 1968.5 | XLON | 00179840253TRLO1.1.1 |
13/06/2019 | 15:15:16 | 33 | 1968.5 | XLON | 00179840254TRLO1.1.1 |
13/06/2019 | 15:16:21 | 45 | 1969 | XLON | 00179840526TRLO1.1.1 |
13/06/2019 | 15:16:21 | 150 | 1969 | XLON | 00179840527TRLO1.1.1 |
13/06/2019 | 15:16:22 | 18 | 1969 | XLON | 00179840528TRLO1.1.1 |
13/06/2019 | 15:16:35 | 107 | 1968.5 | XLON | 00179840625TRLO1.1.1 |
13/06/2019 | 15:16:41 | 1 | 1968 | XLON | 00179840660TRLO1.1.1 |
13/06/2019 | 15:17:27 | 71 | 1968.5 | XLON | 00179840841TRLO1.1.1 |
13/06/2019 | 15:17:50 | 162 | 1968.5 | XLON | 00179840945TRLO1.1.1 |
13/06/2019 | 15:18:27 | 58 | 1968 | XLON | 00179841100TRLO1.1.1 |
13/06/2019 | 15:18:27 | 29 | 1968 | XLON | 00179841102TRLO1.1.1 |
13/06/2019 | 15:18:27 | 51 | 1968 | XLON | 00179841103TRLO1.1.1 |
13/06/2019 | 15:18:27 | 71 | 1968 | XLON | 00179841104TRLO1.1.1 |
13/06/2019 | 15:19:06 | 72 | 1968 | XLON | 00179841358TRLO1.1.1 |
13/06/2019 | 15:19:06 | 66 | 1968 | XLON | 00179841359TRLO1.1.1 |
13/06/2019 | 15:19:06 | 70 | 1968 | XLON | 00179841360TRLO1.1.1 |
13/06/2019 | 15:19:21 | 78 | 1967.5 | XLON | 00179841445TRLO1.1.1 |
13/06/2019 | 15:19:29 | 72 | 1967 | XLON | 00179841486TRLO1.1.1 |
13/06/2019 | 15:20:17 | 84 | 1967 | XLON | 00179841699TRLO1.1.1 |
13/06/2019 | 15:20:17 | 84 | 1967 | XLON | 00179841701TRLO1.1.1 |
13/06/2019 | 15:20:30 | 109 | 1966.5 | XLON | 00179841770TRLO1.1.1 |
13/06/2019 | 15:20:57 | 73 | 1967 | XLON | 00179841858TRLO1.1.1 |
13/06/2019 | 15:21:10 | 4 | 1966.5 | XLON | 00179841906TRLO1.1.1 |
13/06/2019 | 15:21:13 | 82 | 1966.5 | XLON | 00179841917TRLO1.1.1 |
13/06/2019 | 15:22:00 | 75 | 1967 | XLON | 00179842095TRLO1.1.1 |
13/06/2019 | 15:22:00 | 82 | 1967 | XLON | 00179842096TRLO1.1.1 |
13/06/2019 | 15:23:11 | 152 | 1968 | XLON | 00179842420TRLO1.1.1 |
13/06/2019 | 15:23:12 | 74 | 1968 | XLON | 00179842421TRLO1.1.1 |
13/06/2019 | 15:25:08 | 83 | 1969.5 | XLON | 00179843084TRLO1.1.1 |
13/06/2019 | 15:25:19 | 83 | 1969.5 | XLON | 00179843120TRLO1.1.1 |
13/06/2019 | 15:25:19 | 228 | 1969.5 | XLON | 00179843122TRLO1.1.1 |
13/06/2019 | 15:25:19 | 207 | 1969.5 | XLON | 00179843123TRLO1.1.1 |
13/06/2019 | 15:25:29 | 76 | 1969 | XLON | 00179843183TRLO1.1.1 |
13/06/2019 | 15:25:29 | 76 | 1969 | XLON | 00179843185TRLO1.1.1 |
13/06/2019 | 15:26:10 | 137 | 1968.5 | XLON | 00179843358TRLO1.1.1 |
13/06/2019 | 15:26:10 | 88 | 1968.5 | XLON | 00179843359TRLO1.1.1 |
13/06/2019 | 15:27:34 | 70 | 1969.5 | XLON | 00179843806TRLO1.1.1 |
13/06/2019 | 15:27:36 | 146 | 1969 | XLON | 00179843825TRLO1.1.1 |
13/06/2019 | 15:28:18 | 57 | 1969 | XLON | 00179843966TRLO1.1.1 |
13/06/2019 | 15:28:19 | 13 | 1969 | XLON | 00179843967TRLO1.1.1 |
13/06/2019 | 15:28:44 | 74 | 1969.5 | XLON | 00179844098TRLO1.1.1 |
13/06/2019 | 15:28:50 | 7 | 1969.5 | XLON | 00179844134TRLO1.1.1 |
13/06/2019 | 15:30:25 | 174 | 1971.5 | XLON | 00179844591TRLO1.1.1 |
13/06/2019 | 15:30:25 | 276 | 1971.5 | XLON | 00179844592TRLO1.1.1 |
13/06/2019 | 15:30:25 | 166 | 1971.5 | XLON | 00179844593TRLO1.1.1 |
13/06/2019 | 15:31:21 | 144 | 1971.5 | XLON | 00179844970TRLO1.1.1 |
13/06/2019 | 15:31:21 | 103 | 1971.5 | XLON | 00179844977TRLO1.1.1 |
13/06/2019 | 15:31:21 | 70 | 1971.5 | XLON | 00179844979TRLO1.1.1 |
13/06/2019 | 15:31:22 | 16 | 1971 | XLON | 00179845008TRLO1.1.1 |
13/06/2019 | 15:31:22 | 45 | 1971 | XLON | 00179845014TRLO1.1.1 |
13/06/2019 | 15:31:46 | 78 | 1970 | XLON | 00179845225TRLO1.1.1 |
13/06/2019 | 15:32:16 | 88 | 1971 | XLON | 00179845366TRLO1.1.1 |
13/06/2019 | 15:32:40 | 155 | 1971 | XLON | 00179845486TRLO1.1.1 |
13/06/2019 | 15:32:40 | 77 | 1971 | XLON | 00179845487TRLO1.1.1 |
13/06/2019 | 15:34:18 | 103 | 1972 | XLON | 00179845997TRLO1.1.1 |
13/06/2019 | 15:34:55 | 69 | 1972.5 | XLON | 00179846189TRLO1.1.1 |
13/06/2019 | 15:34:55 | 19 | 1972.5 | XLON | 00179846190TRLO1.1.1 |
13/06/2019 | 15:34:55 | 86 | 1972.5 | XLON | 00179846191TRLO1.1.1 |
13/06/2019 | 15:34:55 | 57 | 1972.5 | XLON | 00179846192TRLO1.1.1 |
13/06/2019 | 15:36:32 | 252 | 1972.5 | XLON | 00179846690TRLO1.1.1 |
13/06/2019 | 15:36:32 | 84 | 1972.5 | XLON | 00179846691TRLO1.1.1 |
13/06/2019 | 15:36:32 | 76 | 1972.5 | XLON | 00179846692TRLO1.1.1 |
13/06/2019 | 15:36:32 | 89 | 1972.5 | XLON | 00179846693TRLO1.1.1 |
13/06/2019 | 15:36:32 | 70 | 1972.5 | XLON | 00179846694TRLO1.1.1 |
13/06/2019 | 15:36:32 | 76 | 1972.5 | XLON | 00179846695TRLO1.1.1 |
13/06/2019 | 15:37:33 | 70 | 1972 | XLON | 00179847100TRLO1.1.1 |
13/06/2019 | 15:37:34 | 180 | 1971.5 | XLON | 00179847111TRLO1.1.1 |
13/06/2019 | 15:38:21 | 140 | 1972 | XLON | 00179847393TRLO1.1.1 |
13/06/2019 | 15:38:21 | 79 | 1972 | XLON | 00179847394TRLO1.1.1 |
13/06/2019 | 15:38:21 | 71 | 1972 | XLON | 00179847395TRLO1.1.1 |
13/06/2019 | 15:38:21 | 4 | 1972 | XLON | 00179847396TRLO1.1.1 |
13/06/2019 | 15:38:34 | 61 | 1971.5 | XLON | 00179847456TRLO1.1.1 |
13/06/2019 | 15:40:01 | 83 | 1972.5 | XLON | 00179847918TRLO1.1.1 |
13/06/2019 | 15:40:01 | 72 | 1972.5 | XLON | 00179847919TRLO1.1.1 |
13/06/2019 | 15:40:01 | 79 | 1972.5 | XLON | 00179847921TRLO1.1.1 |
13/06/2019 | 15:40:01 | 86 | 1972.5 | XLON | 00179847922TRLO1.1.1 |
13/06/2019 | 15:40:01 | 81 | 1972.5 | XLON | 00179847924TRLO1.1.1 |
13/06/2019 | 15:40:03 | 65 | 1972 | XLON | 00179847944TRLO1.1.1 |
13/06/2019 | 15:40:51 | 77 | 1971.5 | XLON | 00179848244TRLO1.1.1 |
13/06/2019 | 15:40:51 | 77 | 1971.5 | XLON | 00179848247TRLO1.1.1 |
13/06/2019 | 15:41:45 | 141 | 1971 | XLON | 00179848520TRLO1.1.1 |
13/06/2019 | 15:41:49 | 74 | 1970.5 | XLON | 00179848531TRLO1.1.1 |
13/06/2019 | 15:41:49 | 89 | 1970.5 | XLON | 00179848532TRLO1.1.1 |
13/06/2019 | 15:41:49 | 73 | 1970.5 | XLON | 00179848533TRLO1.1.1 |
13/06/2019 | 15:43:01 | 86 | 1971 | XLON | 00179848923TRLO1.1.1 |
13/06/2019 | 15:43:01 | 133 | 1971 | XLON | 00179848924TRLO1.1.1 |
13/06/2019 | 15:43:11 | 81 | 1971 | XLON | 00179848996TRLO1.1.1 |
13/06/2019 | 15:43:23 | 99 | 1970.5 | XLON | 00179849044TRLO1.1.1 |
13/06/2019 | 15:43:23 | 76 | 1970.5 | XLON | 00179849045TRLO1.1.1 |
13/06/2019 | 15:43:23 | 67 | 1970 | XLON | 00179849046TRLO1.1.1 |
13/06/2019 | 15:44:21 | 88 | 1970.5 | XLON | 00179849412TRLO1.1.1 |
13/06/2019 | 15:44:21 | 88 | 1970.5 | XLON | 00179849413TRLO1.1.1 |
13/06/2019 | 15:45:21 | 88 | 1971.5 | XLON | 00179849780TRLO1.1.1 |
13/06/2019 | 15:45:21 | 5 | 1971.5 | XLON | 00179849781TRLO1.1.1 |
13/06/2019 | 15:45:21 | 74 | 1971.5 | XLON | 00179849782TRLO1.1.1 |
13/06/2019 | 15:45:21 | 79 | 1971.5 | XLON | 00179849783TRLO1.1.1 |
13/06/2019 | 15:46:15 | 75 | 1971.5 | XLON | 00179850172TRLO1.1.1 |
13/06/2019 | 15:46:35 | 70 | 1971.5 | XLON | 00179850304TRLO1.1.1 |
13/06/2019 | 15:48:29 | 9 | 1971.5 | XLON | 00179851026TRLO1.1.1 |
13/06/2019 | 15:48:29 | 216 | 1971.5 | XLON | 00179851027TRLO1.1.1 |
13/06/2019 | 15:48:29 | 84 | 1971.5 | XLON | 00179851028TRLO1.1.1 |
13/06/2019 | 15:48:29 | 81 | 1971.5 | XLON | 00179851029TRLO1.1.1 |
13/06/2019 | 15:48:29 | 72 | 1971.5 | XLON | 00179851030TRLO1.1.1 |
13/06/2019 | 15:48:29 | 77 | 1971.5 | XLON | 00179851031TRLO1.1.1 |
13/06/2019 | 15:48:29 | 71 | 1971.5 | XLON | 00179851032TRLO1.1.1 |
13/06/2019 | 15:48:29 | 76 | 1971.5 | XLON | 00179851033TRLO1.1.1 |
13/06/2019 | 15:48:29 | 80 | 1971.5 | XLON | 00179851034TRLO1.1.1 |
13/06/2019 | 15:48:49 | 83 | 1971 | XLON | 00179851201TRLO1.1.1 |
13/06/2019 | 15:48:49 | 2 | 1971 | XLON | 00179851202TRLO1.1.1 |
13/06/2019 | 15:48:49 | 64 | 1971 | XLON | 00179851203TRLO1.1.1 |
13/06/2019 | 15:48:49 | 5 | 1971 | XLON | 00179851204TRLO1.1.1 |
13/06/2019 | 15:49:10 | 81 | 1970.5 | XLON | 00179851370TRLO1.1.1 |
13/06/2019 | 15:50:28 | 120 | 1970 | XLON | 00179851928TRLO1.1.1 |
13/06/2019 | 15:50:28 | 80 | 1970 | XLON | 00179851929TRLO1.1.1 |
13/06/2019 | 15:50:29 | 76 | 1970 | XLON | 00179851930TRLO1.1.1 |
13/06/2019 | 15:50:29 | 77 | 1970 | XLON | 00179851932TRLO1.1.1 |
13/06/2019 | 15:50:29 | 27 | 1970 | XLON | 00179851933TRLO1.1.1 |
13/06/2019 | 15:50:29 | 47 | 1970 | XLON | 00179851934TRLO1.1.1 |
13/06/2019 | 15:50:39 | 103 | 1969.5 | XLON | 00179851979TRLO1.1.1 |
13/06/2019 | 15:50:39 | 2 | 1969.5 | XLON | 00179851980TRLO1.1.1 |
13/06/2019 | 15:50:56 | 102 | 1969.5 | XLON | 00179852159TRLO1.1.1 |
13/06/2019 | 15:51:11 | 81 | 1968.5 | XLON | 00179852220TRLO1.1.1 |
13/06/2019 | 15:51:28 | 54 | 1968.5 | XLON | 00179852310TRLO1.1.1 |
13/06/2019 | 15:51:34 | 31 | 1968.5 | XLON | 00179852349TRLO1.1.1 |
13/06/2019 | 15:51:53 | 106 | 1968 | XLON | 00179852475TRLO1.1.1 |
13/06/2019 | 15:52:19 | 85 | 1967 | XLON | 00179852663TRLO1.1.1 |
13/06/2019 | 15:52:56 | 75 | 1968 | XLON | 00179852833TRLO1.1.1 |
13/06/2019 | 15:53:54 | 300 | 1970 | XLON | 00179853163TRLO1.1.1 |
13/06/2019 | 15:53:56 | 79 | 1969.5 | XLON | 00179853178TRLO1.1.1 |
13/06/2019 | 15:54:41 | 145 | 1970 | XLON | 00179853397TRLO1.1.1 |
13/06/2019 | 15:54:41 | 86 | 1970 | XLON | 00179853398TRLO1.1.1 |
13/06/2019 | 15:54:41 | 87 | 1970 | XLON | 00179853399TRLO1.1.1 |
13/06/2019 | 15:54:55 | 98 | 1969 | XLON | 00179853508TRLO1.1.1 |
13/06/2019 | 15:55:56 | 81 | 1969 | XLON | 00179853813TRLO1.1.1 |
13/06/2019 | 15:55:56 | 79 | 1969 | XLON | 00179853814TRLO1.1.1 |
13/06/2019 | 15:55:56 | 79 | 1969 | XLON | 00179853815TRLO1.1.1 |
13/06/2019 | 15:56:09 | 148 | 1969 | XLON | 00179853878TRLO1.1.1 |
13/06/2019 | 15:56:45 | 87 | 1968.5 | XLON | 00179854040TRLO1.1.1 |
13/06/2019 | 15:56:45 | 80 | 1968.5 | XLON | 00179854041TRLO1.1.1 |
13/06/2019 | 15:57:01 | 112 | 1967.5 | XLON | 00179854172TRLO1.1.1 |
13/06/2019 | 15:57:21 | 74 | 1967 | XLON | 00179854309TRLO1.1.1 |
13/06/2019 | 15:58:39 | 164 | 1968.5 | XLON | 00179854722TRLO1.1.1 |
13/06/2019 | 15:58:39 | 83 | 1968.5 | XLON | 00179854723TRLO1.1.1 |
13/06/2019 | 15:58:39 | 83 | 1968.5 | XLON | 00179854724TRLO1.1.1 |
13/06/2019 | 15:58:39 | 9 | 1968.5 | XLON | 00179854725TRLO1.1.1 |
13/06/2019 | 15:58:39 | 77 | 1968.5 | XLON | 00179854726TRLO1.1.1 |
13/06/2019 | 15:58:49 | 117 | 1968 | XLON | 00179854754TRLO1.1.1 |
13/06/2019 | 15:59:30 | 18 | 1967 | XLON | 00179854965TRLO1.1.1 |
13/06/2019 | 16:00:24 | 316 | 1968 | XLON | 00179855517TRLO1.1.1 |
13/06/2019 | 16:00:24 | 81 | 1968 | XLON | 00179855518TRLO1.1.1 |
13/06/2019 | 16:00:24 | 88 | 1967.5 | XLON | 00179855519TRLO1.1.1 |
13/06/2019 | 16:01:41 | 70 | 1967.5 | XLON | 00179856212TRLO1.1.1 |
13/06/2019 | 16:03:03 | 71 | 1969.5 | XLON | 00179856699TRLO1.1.1 |
13/06/2019 | 16:03:03 | 490 | 1969.5 | XLON | 00179856700TRLO1.1.1 |
13/06/2019 | 16:03:03 | 70 | 1969.5 | XLON | 00179856701TRLO1.1.1 |
13/06/2019 | 16:03:03 | 77 | 1969.5 | XLON | 00179856702TRLO1.1.1 |
13/06/2019 | 16:04:04 | 79 | 1969.5 | XLON | 00179856988TRLO1.1.1 |
13/06/2019 | 16:04:11 | 76 | 1969.5 | XLON | 00179857017TRLO1.1.1 |
13/06/2019 | 16:04:11 | 36 | 1969.5 | XLON | 00179857018TRLO1.1.1 |
13/06/2019 | 16:04:11 | 40 | 1969.5 | XLON | 00179857019TRLO1.1.1 |
13/06/2019 | 16:04:48 | 77 | 1969 | XLON | 00179857231TRLO1.1.1 |
13/06/2019 | 16:04:48 | 60 | 1969 | XLON | 00179857232TRLO1.1.1 |
13/06/2019 | 16:04:49 | 92 | 1969 | XLON | 00179857233TRLO1.1.1 |
13/06/2019 | 16:04:49 | 71 | 1969 | XLON | 00179857249TRLO1.1.1 |
13/06/2019 | 16:05:27 | 90 | 1968.5 | XLON | 00179857516TRLO1.1.1 |
13/06/2019 | 16:05:28 | 79 | 1968.5 | XLON | 00179857517TRLO1.1.1 |
13/06/2019 | 16:05:28 | 79 | 1968.5 | XLON | 00179857518TRLO1.1.1 |
13/06/2019 | 16:06:12 | 88 | 1967.5 | XLON | 00179857724TRLO1.1.1 |
13/06/2019 | 16:06:12 | 144 | 1967.5 | XLON | 00179857727TRLO1.1.1 |
13/06/2019 | 16:06:12 | 72 | 1967.5 | XLON | 00179857728TRLO1.1.1 |
13/06/2019 | 16:07:12 | 77 | 1967 | XLON | 00179858102TRLO1.1.1 |
13/06/2019 | 16:07:45 | 191 | 1967.5 | XLON | 00179858290TRLO1.1.1 |
13/06/2019 | 16:07:45 | 90 | 1967.5 | XLON | 00179858291TRLO1.1.1 |
13/06/2019 | 16:07:45 | 39 | 1967.5 | XLON | 00179858292TRLO1.1.1 |
13/06/2019 | 16:08:03 | 71 | 1967 | XLON | 00179858396TRLO1.1.1 |
13/06/2019 | 16:08:03 | 70 | 1967 | XLON | 00179858397TRLO1.1.1 |
13/06/2019 | 16:08:03 | 80 | 1967 | XLON | 00179858398TRLO1.1.1 |
13/06/2019 | 16:08:31 | 106 | 1967 | XLON | 00179858523TRLO1.1.1 |
13/06/2019 | 16:08:31 | 73 | 1967 | XLON | 00179858524TRLO1.1.1 |
13/06/2019 | 16:08:57 | 89 | 1967 | XLON | 00179858630TRLO1.1.1 |
13/06/2019 | 16:09:28 | 88 | 1967 | XLON | 00179858830TRLO1.1.1 |
13/06/2019 | 16:09:55 | 70 | 1967 | XLON | 00179859029TRLO1.1.1 |
13/06/2019 | 16:10:07 | 154 | 1966.5 | XLON | 00179859124TRLO1.1.1 |
13/06/2019 | 16:10:07 | 72 | 1966.5 | XLON | 00179859125TRLO1.1.1 |
13/06/2019 | 16:11:08 | 70 | 1967 | XLON | 00179859479TRLO1.1.1 |
13/06/2019 | 16:11:08 | 31 | 1967 | XLON | 00179859486TRLO1.1.1 |
13/06/2019 | 16:11:08 | 50 | 1967 | XLON | 00179859487TRLO1.1.1 |
13/06/2019 | 16:11:08 | 156 | 1967 | XLON | 00179859488TRLO1.1.1 |
13/06/2019 | 16:11:08 | 79 | 1967 | XLON | 00179859489TRLO1.1.1 |
13/06/2019 | 16:11:53 | 213 | 1967.5 | XLON | 00179859717TRLO1.1.1 |
13/06/2019 | 16:12:30 | 152 | 1967.5 | XLON | 00179859941TRLO1.1.1 |
13/06/2019 | 16:12:30 | 76 | 1967.5 | XLON | 00179859942TRLO1.1.1 |
13/06/2019 | 16:12:30 | 77 | 1967.5 | XLON | 00179859943TRLO1.1.1 |
13/06/2019 | 16:13:06 | 118 | 1967 | XLON | 00179860103TRLO1.1.1 |
13/06/2019 | 16:13:06 | 71 | 1967 | XLON | 00179860104TRLO1.1.1 |
13/06/2019 | 16:13:58 | 13 | 1967.5 | XLON | 00179860394TRLO1.1.1 |
13/06/2019 | 16:13:58 | 129 | 1967.5 | XLON | 00179860395TRLO1.1.1 |
13/06/2019 | 16:14:19 | 222 | 1967.5 | XLON | 00179860535TRLO1.1.1 |
13/06/2019 | 16:15:19 | 172 | 1968.5 | XLON | 00179861025TRLO1.1.1 |
13/06/2019 | 16:15:20 | 79 | 1968.5 | XLON | 00179861026TRLO1.1.1 |
13/06/2019 | 16:15:20 | 468 | 1968.5 | XLON | 00179861027TRLO1.1.1 |
13/06/2019 | 16:15:20 | 77 | 1968.5 | XLON | 00179861028TRLO1.1.1 |
13/06/2019 | 16:16:06 | 336 | 1968 | XLON | 00179861276TRLO1.1.1 |
13/06/2019 | 16:17:13 | 163 | 1968 | XLON | 00179861649TRLO1.1.1 |
13/06/2019 | 16:17:13 | 132 | 1968 | XLON | 00179861650TRLO1.1.1 |
13/06/2019 | 16:17:13 | 161 | 1968 | XLON | 00179861651TRLO1.1.1 |
13/06/2019 | 16:17:41 | 106 | 1967.5 | XLON | 00179861772TRLO1.1.1 |
13/06/2019 | 16:17:43 | 99 | 1967.5 | XLON | 00179861784TRLO1.1.1 |
13/06/2019 | 16:17:43 | 153 | 1967.5 | XLON | 00179861785TRLO1.1.1 |
13/06/2019 | 16:17:44 | 26 | 1967 | XLON | 00179861794TRLO1.1.1 |
13/06/2019 | 16:18:39 | 230 | 1966 | XLON | 00179862108TRLO1.1.1 |
13/06/2019 | 16:18:42 | 47 | 1966 | XLON | 00179862116TRLO1.1.1 |
13/06/2019 | 16:18:42 | 157 | 1965.5 | XLON | 00179862117TRLO1.1.1 |
13/06/2019 | 16:19:57 | 231 | 1965.5 | XLON | 00179862572TRLO1.1.1 |
13/06/2019 | 16:19:57 | 86 | 1965.5 | XLON | 00179862575TRLO1.1.1 |
13/06/2019 | 16:20:40 | 110 | 1965.5 | XLON | 00179862920TRLO1.1.1 |
13/06/2019 | 16:20:57 | 125 | 1965 | XLON | 00179862992TRLO1.1.1 |
13/06/2019 | 16:20:57 | 72 | 1965 | XLON | 00179862993TRLO1.1.1 |
13/06/2019 | 16:20:57 | 71 | 1965 | XLON | 00179862994TRLO1.1.1 |
13/06/2019 | 16:20:57 | 99 | 1965 | XLON | 00179862995TRLO1.1.1 |
13/06/2019 | 16:21:00 | 69 | 1964.5 | XLON | 00179863001TRLO1.1.1 |
13/06/2019 | 16:23:11 | 544 | 1966.5 | XLON | 00179863788TRLO1.1.1 |
13/06/2019 | 16:23:25 | 259 | 1966.5 | XLON | 00179863905TRLO1.1.1 |
13/06/2019 | 16:23:26 | 213 | 1966 | XLON | 00179863916TRLO1.1.1 |
13/06/2019 | 16:24:44 | 268 | 1966 | XLON | 00179864426TRLO1.1.1 |
13/06/2019 | 16:26:57 | 77 | 1967.5 | XLON | 00179865316TRLO1.1.1 |
13/06/2019 | 16:26:57 | 50 | 1967.5 | XLON | 00179865317TRLO1.1.1 |
13/06/2019 | 16:26:57 | 171 | 1967.5 | XLON | 00179865318TRLO1.1.1 |
13/06/2019 | 16:27:26 | 211 | 1967.5 | XLON | 00179865561TRLO1.1.1 |
13/06/2019 | 16:27:30 | 320 | 1967.5 | XLON | 00179865592TRLO1.1.1 |
13/06/2019 | 16:27:30 | 190 | 1967.5 | XLON | 00179865593TRLO1.1.1 |
13/06/2019 | 16:27:30 | 190 | 1967.5 | XLON | 00179865594TRLO1.1.1 |
13/06/2019 | 16:27:30 | 61 | 1967.5 | XLON | 00179865595TRLO1.1.1 |
13/06/2019 | 16:27:47 | 102 | 1967.5 | XLON | 00179865712TRLO1.1.1 |
13/06/2019 | 16:27:50 | 20 | 1967.5 | XLON | 00179865731TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |