Last checked at 30 May 2019 17:49
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 30 May 2019
Average price paid per share: 1,918.3100 pence
Lowest price paid per share: 1,909.0000 pence
Highest price paid per share: 1,930.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,199,178 (excluding Treasury shares), and the company will hold 32,026,534 ordinary shares in Treasury.
The figure of 467,199,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/05/2019 | 08:01:17 | 85 | 1927 | XLON | 00178781526TRLO1.1.1 |
30/05/2019 | 08:01:19 | 6 | 1927 | XLON | 00178781531TRLO1.1.1 |
30/05/2019 | 08:03:30 | 125 | 1929 | XLON | 00178781916TRLO1.1.1 |
30/05/2019 | 08:04:35 | 306 | 1930 | XLON | 00178781972TRLO1.1.1 |
30/05/2019 | 08:04:35 | 23 | 1930.5 | XLON | 00178781973TRLO1.1.1 |
30/05/2019 | 08:04:35 | 202 | 1930 | XLON | 00178781974TRLO1.1.1 |
30/05/2019 | 08:06:25 | 156 | 1928 | XLON | 00178782146TRLO1.1.1 |
30/05/2019 | 08:06:25 | 124 | 1927.5 | XLON | 00178782147TRLO1.1.1 |
30/05/2019 | 08:09:04 | 281 | 1929.5 | XLON | 00178782381TRLO1.1.1 |
30/05/2019 | 08:09:28 | 205 | 1929 | XLON | 00178782457TRLO1.1.1 |
30/05/2019 | 08:10:10 | 167 | 1927.5 | XLON | 00178782600TRLO1.1.1 |
30/05/2019 | 08:10:31 | 84 | 1925 | XLON | 00178782705TRLO1.1.1 |
30/05/2019 | 08:11:44 | 79 | 1923 | XLON | 00178782831TRLO1.1.1 |
30/05/2019 | 08:11:46 | 74 | 1922.5 | XLON | 00178782832TRLO1.1.1 |
30/05/2019 | 08:13:34 | 113 | 1922.5 | XLON | 00178783169TRLO1.1.1 |
30/05/2019 | 08:13:34 | 150 | 1922.5 | XLON | 00178783170TRLO1.1.1 |
30/05/2019 | 08:13:34 | 23 | 1922 | XLON | 00178783171TRLO1.1.1 |
30/05/2019 | 08:13:34 | 59 | 1922 | XLON | 00178783173TRLO1.1.1 |
30/05/2019 | 08:14:08 | 81 | 1922.5 | XLON | 00178783207TRLO1.1.1 |
30/05/2019 | 08:14:55 | 117 | 1922 | XLON | 00178783273TRLO1.1.1 |
30/05/2019 | 08:17:57 | 150 | 1927.5 | XLON | 00178783735TRLO1.1.1 |
30/05/2019 | 08:18:35 | 257 | 1927.5 | XLON | 00178783770TRLO1.1.1 |
30/05/2019 | 08:20:01 | 203 | 1928 | XLON | 00178783860TRLO1.1.1 |
30/05/2019 | 08:20:20 | 196 | 1927.5 | XLON | 00178783883TRLO1.1.1 |
30/05/2019 | 08:21:50 | 187 | 1927.5 | XLON | 00178783986TRLO1.1.1 |
30/05/2019 | 08:21:51 | 187 | 1927 | XLON | 00178783987TRLO1.1.1 |
30/05/2019 | 08:23:30 | 151 | 1927 | XLON | 00178784057TRLO1.1.1 |
30/05/2019 | 08:23:35 | 129 | 1926.5 | XLON | 00178784058TRLO1.1.1 |
30/05/2019 | 08:25:16 | 181 | 1927.5 | XLON | 00178784215TRLO1.1.1 |
30/05/2019 | 08:25:27 | 132 | 1927 | XLON | 00178784229TRLO1.1.1 |
30/05/2019 | 08:26:14 | 117 | 1924.5 | XLON | 00178784285TRLO1.1.1 |
30/05/2019 | 08:27:41 | 132 | 1927.5 | XLON | 00178784378TRLO1.1.1 |
30/05/2019 | 08:27:43 | 162 | 1927 | XLON | 00178784385TRLO1.1.1 |
30/05/2019 | 08:28:34 | 81 | 1925.5 | XLON | 00178784442TRLO1.1.1 |
30/05/2019 | 08:28:55 | 113 | 1925 | XLON | 00178784466TRLO1.1.1 |
30/05/2019 | 08:30:57 | 42 | 1926 | XLON | 00178784704TRLO1.1.1 |
30/05/2019 | 08:30:57 | 161 | 1926 | XLON | 00178784705TRLO1.1.1 |
30/05/2019 | 08:31:02 | 142 | 1925.5 | XLON | 00178784717TRLO1.1.1 |
30/05/2019 | 08:31:47 | 110 | 1924 | XLON | 00178784833TRLO1.1.1 |
30/05/2019 | 08:32:33 | 109 | 1923 | XLON | 00178784946TRLO1.1.1 |
30/05/2019 | 08:35:27 | 200 | 1923.5 | XLON | 00178785140TRLO1.1.1 |
30/05/2019 | 08:36:18 | 194 | 1925 | XLON | 00178785173TRLO1.1.1 |
30/05/2019 | 08:36:18 | 48 | 1925 | XLON | 00178785174TRLO1.1.1 |
30/05/2019 | 08:36:18 | 215 | 1924.5 | XLON | 00178785177TRLO1.1.1 |
30/05/2019 | 08:38:17 | 159 | 1924.5 | XLON | 00178785327TRLO1.1.1 |
30/05/2019 | 08:38:17 | 166 | 1924 | XLON | 00178785328TRLO1.1.1 |
30/05/2019 | 08:39:44 | 109 | 1925.5 | XLON | 00178785444TRLO1.1.1 |
30/05/2019 | 08:39:44 | 77 | 1925 | XLON | 00178785445TRLO1.1.1 |
30/05/2019 | 08:40:29 | 34 | 1925 | XLON | 00178785489TRLO1.1.1 |
30/05/2019 | 08:40:36 | 104 | 1925 | XLON | 00178785506TRLO1.1.1 |
30/05/2019 | 08:41:04 | 81 | 1924.5 | XLON | 00178785519TRLO1.1.1 |
30/05/2019 | 08:42:22 | 153 | 1923 | XLON | 00178785589TRLO1.1.1 |
30/05/2019 | 08:44:25 | 283 | 1923.5 | XLON | 00178785686TRLO1.1.1 |
30/05/2019 | 08:44:45 | 100 | 1923 | XLON | 00178785741TRLO1.1.1 |
30/05/2019 | 08:45:57 | 75 | 1923 | XLON | 00178785862TRLO1.1.1 |
30/05/2019 | 08:45:57 | 110 | 1923 | XLON | 00178785863TRLO1.1.1 |
30/05/2019 | 08:45:57 | 58 | 1923 | XLON | 00178785864TRLO1.1.1 |
30/05/2019 | 08:47:54 | 171 | 1924 | XLON | 00178786006TRLO1.1.1 |
30/05/2019 | 08:47:54 | 166 | 1923.5 | XLON | 00178786007TRLO1.1.1 |
30/05/2019 | 08:50:06 | 114 | 1924 | XLON | 00178786156TRLO1.1.1 |
30/05/2019 | 08:50:06 | 143 | 1924 | XLON | 00178786157TRLO1.1.1 |
30/05/2019 | 08:50:07 | 145 | 1923.5 | XLON | 00178786158TRLO1.1.1 |
30/05/2019 | 08:50:45 | 71 | 1921.5 | XLON | 00178786208TRLO1.1.1 |
30/05/2019 | 08:51:18 | 72 | 1922 | XLON | 00178786262TRLO1.1.1 |
30/05/2019 | 08:51:19 | 18 | 1922 | XLON | 00178786265TRLO1.1.1 |
30/05/2019 | 08:51:45 | 120 | 1923 | XLON | 00178786297TRLO1.1.1 |
30/05/2019 | 08:52:46 | 148 | 1924.5 | XLON | 00178786409TRLO1.1.1 |
30/05/2019 | 08:53:34 | 84 | 1924.5 | XLON | 00178786485TRLO1.1.1 |
30/05/2019 | 08:53:58 | 90 | 1925 | XLON | 00178786512TRLO1.1.1 |
30/05/2019 | 08:55:04 | 105 | 1926.5 | XLON | 00178786653TRLO1.1.1 |
30/05/2019 | 08:55:04 | 65 | 1926 | XLON | 00178786654TRLO1.1.1 |
30/05/2019 | 08:55:58 | 70 | 1924 | XLON | 00178786756TRLO1.1.1 |
30/05/2019 | 08:56:32 | 106 | 1924.5 | XLON | 00178786797TRLO1.1.1 |
30/05/2019 | 08:58:50 | 42 | 1925.5 | XLON | 00178787006TRLO1.1.1 |
30/05/2019 | 08:58:50 | 160 | 1925.5 | XLON | 00178787007TRLO1.1.1 |
30/05/2019 | 08:58:50 | 65 | 1925.5 | XLON | 00178787008TRLO1.1.1 |
30/05/2019 | 08:59:35 | 109 | 1925.5 | XLON | 00178787088TRLO1.1.1 |
30/05/2019 | 09:00:02 | 121 | 1925.5 | XLON | 00178787142TRLO1.1.1 |
30/05/2019 | 09:00:34 | 127 | 1925 | XLON | 00178787222TRLO1.1.1 |
30/05/2019 | 09:00:46 | 121 | 1922.5 | XLON | 00178787263TRLO1.1.1 |
30/05/2019 | 09:01:17 | 79 | 1923 | XLON | 00178787294TRLO1.1.1 |
30/05/2019 | 09:02:35 | 17 | 1921 | XLON | 00178787403TRLO1.1.1 |
30/05/2019 | 09:02:35 | 101 | 1921 | XLON | 00178787404TRLO1.1.1 |
30/05/2019 | 09:02:38 | 97 | 1920.5 | XLON | 00178787408TRLO1.1.1 |
30/05/2019 | 09:03:47 | 131 | 1921.5 | XLON | 00178787487TRLO1.1.1 |
30/05/2019 | 09:03:50 | 74 | 1921 | XLON | 00178787497TRLO1.1.1 |
30/05/2019 | 09:05:30 | 119 | 1919 | XLON | 00178787659TRLO1.1.1 |
30/05/2019 | 09:05:30 | 106 | 1918.5 | XLON | 00178787660TRLO1.1.1 |
30/05/2019 | 09:06:12 | 93 | 1916 | XLON | 00178787703TRLO1.1.1 |
30/05/2019 | 09:06:43 | 94 | 1916 | XLON | 00178787783TRLO1.1.1 |
30/05/2019 | 09:08:28 | 161 | 1918 | XLON | 00178787861TRLO1.1.1 |
30/05/2019 | 09:08:41 | 103 | 1917.5 | XLON | 00178787875TRLO1.1.1 |
30/05/2019 | 09:10:21 | 173 | 1919.5 | XLON | 00178787994TRLO1.1.1 |
30/05/2019 | 09:12:21 | 224 | 1921.5 | XLON | 00178788133TRLO1.1.1 |
30/05/2019 | 09:12:34 | 217 | 1921 | XLON | 00178788163TRLO1.1.1 |
30/05/2019 | 09:15:05 | 85 | 1920.5 | XLON | 00178788340TRLO1.1.1 |
30/05/2019 | 09:15:05 | 1 | 1920.5 | XLON | 00178788341TRLO1.1.1 |
30/05/2019 | 09:15:42 | 295 | 1921 | XLON | 00178788377TRLO1.1.1 |
30/05/2019 | 09:15:42 | 166 | 1920.5 | XLON | 00178788378TRLO1.1.1 |
30/05/2019 | 09:16:41 | 113 | 1919.5 | XLON | 00178788546TRLO1.1.1 |
30/05/2019 | 09:19:02 | 39 | 1920.5 | XLON | 00178788731TRLO1.1.1 |
30/05/2019 | 09:19:03 | 157 | 1920.5 | XLON | 00178788736TRLO1.1.1 |
30/05/2019 | 09:20:12 | 153 | 1920.5 | XLON | 00178788876TRLO1.1.1 |
30/05/2019 | 09:20:15 | 121 | 1920 | XLON | 00178788879TRLO1.1.1 |
30/05/2019 | 09:21:22 | 100 | 1919 | XLON | 00178788942TRLO1.1.1 |
30/05/2019 | 09:21:22 | 70 | 1918.5 | XLON | 00178788943TRLO1.1.1 |
30/05/2019 | 09:21:39 | 110 | 1918 | XLON | 00178788954TRLO1.1.1 |
30/05/2019 | 09:22:18 | 80 | 1917 | XLON | 00178788978TRLO1.1.1 |
30/05/2019 | 09:23:25 | 159 | 1916.5 | XLON | 00178789045TRLO1.1.1 |
30/05/2019 | 09:25:00 | 120 | 1916.5 | XLON | 00178789118TRLO1.1.1 |
30/05/2019 | 09:25:00 | 121 | 1916 | XLON | 00178789119TRLO1.1.1 |
30/05/2019 | 09:25:10 | 72 | 1915 | XLON | 00178789129TRLO1.1.1 |
30/05/2019 | 09:25:59 | 15 | 1915 | XLON | 00178789184TRLO1.1.1 |
30/05/2019 | 09:26:37 | 153 | 1915.5 | XLON | 00178789226TRLO1.1.1 |
30/05/2019 | 09:27:33 | 81 | 1916.5 | XLON | 00178789267TRLO1.1.1 |
30/05/2019 | 09:27:58 | 69 | 1916 | XLON | 00178789294TRLO1.1.1 |
30/05/2019 | 09:29:31 | 167 | 1917 | XLON | 00178789366TRLO1.1.1 |
30/05/2019 | 09:29:57 | 144 | 1916.5 | XLON | 00178789383TRLO1.1.1 |
30/05/2019 | 09:31:22 | 127 | 1917 | XLON | 00178789463TRLO1.1.1 |
30/05/2019 | 09:31:30 | 100 | 1916.5 | XLON | 00178789476TRLO1.1.1 |
30/05/2019 | 09:32:47 | 159 | 1916 | XLON | 00178789551TRLO1.1.1 |
30/05/2019 | 09:32:47 | 173 | 1915.5 | XLON | 00178789553TRLO1.1.1 |
30/05/2019 | 09:33:42 | 82 | 1915 | XLON | 00178789632TRLO1.1.1 |
30/05/2019 | 09:36:07 | 243 | 1915.5 | XLON | 00178789786TRLO1.1.1 |
30/05/2019 | 09:36:14 | 132 | 1915 | XLON | 00178789791TRLO1.1.1 |
30/05/2019 | 09:36:58 | 81 | 1913.5 | XLON | 00178789853TRLO1.1.1 |
30/05/2019 | 09:38:48 | 146 | 1914 | XLON | 00178789962TRLO1.1.1 |
30/05/2019 | 09:39:01 | 126 | 1913.5 | XLON | 00178789972TRLO1.1.1 |
30/05/2019 | 09:40:17 | 73 | 1915.5 | XLON | 00178790044TRLO1.1.1 |
30/05/2019 | 09:40:17 | 71 | 1915.5 | XLON | 00178790045TRLO1.1.1 |
30/05/2019 | 09:40:20 | 114 | 1915 | XLON | 00178790056TRLO1.1.1 |
30/05/2019 | 09:42:32 | 142 | 1916 | XLON | 00178790160TRLO1.1.1 |
30/05/2019 | 09:42:32 | 59 | 1916 | XLON | 00178790161TRLO1.1.1 |
30/05/2019 | 09:42:43 | 109 | 1915.5 | XLON | 00178790163TRLO1.1.1 |
30/05/2019 | 09:42:54 | 116 | 1914.5 | XLON | 00178790166TRLO1.1.1 |
30/05/2019 | 09:43:59 | 121 | 1914.5 | XLON | 00178790210TRLO1.1.1 |
30/05/2019 | 09:45:58 | 173 | 1916 | XLON | 00178790298TRLO1.1.1 |
30/05/2019 | 09:46:00 | 102 | 1915.5 | XLON | 00178790300TRLO1.1.1 |
30/05/2019 | 09:48:12 | 178 | 1917.5 | XLON | 00178790462TRLO1.1.1 |
30/05/2019 | 09:48:45 | 152 | 1917 | XLON | 00178790491TRLO1.1.1 |
30/05/2019 | 09:49:41 | 115 | 1916.5 | XLON | 00178790528TRLO1.1.1 |
30/05/2019 | 09:51:28 | 222 | 1916.5 | XLON | 00178790594TRLO1.1.1 |
30/05/2019 | 09:52:44 | 117 | 1917 | XLON | 00178790632TRLO1.1.1 |
30/05/2019 | 09:53:40 | 81 | 1917.5 | XLON | 00178790664TRLO1.1.1 |
30/05/2019 | 09:53:40 | 54 | 1917.5 | XLON | 00178790665TRLO1.1.1 |
30/05/2019 | 09:53:40 | 30 | 1917.5 | XLON | 00178790670TRLO1.1.1 |
30/05/2019 | 09:55:33 | 222 | 1917.5 | XLON | 00178790744TRLO1.1.1 |
30/05/2019 | 09:56:14 | 121 | 1917 | XLON | 00178790776TRLO1.1.1 |
30/05/2019 | 09:56:14 | 153 | 1917 | XLON | 00178790777TRLO1.1.1 |
30/05/2019 | 09:57:22 | 80 | 1917 | XLON | 00178790844TRLO1.1.1 |
30/05/2019 | 09:57:23 | 95 | 1916.5 | XLON | 00178790845TRLO1.1.1 |
30/05/2019 | 09:59:14 | 114 | 1917 | XLON | 00178790943TRLO1.1.1 |
30/05/2019 | 10:00:21 | 44 | 1917 | XLON | 00178790988TRLO1.1.1 |
30/05/2019 | 10:00:21 | 38 | 1917 | XLON | 00178790989TRLO1.1.1 |
30/05/2019 | 10:00:21 | 75 | 1917 | XLON | 00178790990TRLO1.1.1 |
30/05/2019 | 10:00:21 | 41 | 1917 | XLON | 00178790991TRLO1.1.1 |
30/05/2019 | 10:01:59 | 217 | 1916.5 | XLON | 00178791072TRLO1.1.1 |
30/05/2019 | 10:02:00 | 146 | 1916 | XLON | 00178791073TRLO1.1.1 |
30/05/2019 | 10:03:14 | 117 | 1916.5 | XLON | 00178791316TRLO1.1.1 |
30/05/2019 | 10:03:14 | 108 | 1916 | XLON | 00178791317TRLO1.1.1 |
30/05/2019 | 10:05:04 | 98 | 1917.5 | XLON | 00178791496TRLO1.1.1 |
30/05/2019 | 10:07:03 | 62 | 1917.5 | XLON | 00178791596TRLO1.1.1 |
30/05/2019 | 10:07:03 | 133 | 1917.5 | XLON | 00178791597TRLO1.1.1 |
30/05/2019 | 10:08:05 | 135 | 1917.5 | XLON | 00178791634TRLO1.1.1 |
30/05/2019 | 10:08:05 | 20 | 1917.5 | XLON | 00178791635TRLO1.1.1 |
30/05/2019 | 10:09:04 | 153 | 1916.5 | XLON | 00178791677TRLO1.1.1 |
30/05/2019 | 10:10:24 | 236 | 1917 | XLON | 00178791762TRLO1.1.1 |
30/05/2019 | 10:11:14 | 171 | 1916.5 | XLON | 00178791816TRLO1.1.1 |
30/05/2019 | 10:14:08 | 91 | 1917 | XLON | 00178791921TRLO1.1.1 |
30/05/2019 | 10:14:08 | 147 | 1917 | XLON | 00178791922TRLO1.1.1 |
30/05/2019 | 10:15:02 | 58 | 1916.5 | XLON | 00178791993TRLO1.1.1 |
30/05/2019 | 10:15:03 | 173 | 1916.5 | XLON | 00178791994TRLO1.1.1 |
30/05/2019 | 10:15:13 | 57 | 1916 | XLON | 00178792018TRLO1.1.1 |
30/05/2019 | 10:16:11 | 129 | 1917 | XLON | 00178792065TRLO1.1.1 |
30/05/2019 | 10:17:56 | 163 | 1917 | XLON | 00178792163TRLO1.1.1 |
30/05/2019 | 10:18:20 | 152 | 1916.5 | XLON | 00178792171TRLO1.1.1 |
30/05/2019 | 10:20:25 | 245 | 1917 | XLON | 00178792227TRLO1.1.1 |
30/05/2019 | 10:20:30 | 108 | 1916.5 | XLON | 00178792246TRLO1.1.1 |
30/05/2019 | 10:20:31 | 49 | 1916.5 | XLON | 00178792247TRLO1.1.1 |
30/05/2019 | 10:22:38 | 149 | 1917 | XLON | 00178792329TRLO1.1.1 |
30/05/2019 | 10:23:09 | 162 | 1916.5 | XLON | 00178792350TRLO1.1.1 |
30/05/2019 | 10:23:39 | 105 | 1916.5 | XLON | 00178792356TRLO1.1.1 |
30/05/2019 | 10:26:12 | 86 | 1917 | XLON | 00178792449TRLO1.1.1 |
30/05/2019 | 10:26:16 | 104 | 1917 | XLON | 00178792451TRLO1.1.1 |
30/05/2019 | 10:28:08 | 209 | 1917 | XLON | 00178792514TRLO1.1.1 |
30/05/2019 | 10:29:29 | 180 | 1917 | XLON | 00178792545TRLO1.1.1 |
30/05/2019 | 10:29:29 | 16 | 1917 | XLON | 00178792547TRLO1.1.1 |
30/05/2019 | 10:30:19 | 181 | 1916.5 | XLON | 00178792572TRLO1.1.1 |
30/05/2019 | 10:30:54 | 92 | 1916 | XLON | 00178792622TRLO1.1.1 |
30/05/2019 | 10:32:15 | 115 | 1917.5 | XLON | 00178792674TRLO1.1.1 |
30/05/2019 | 10:32:47 | 91 | 1917 | XLON | 00178792712TRLO1.1.1 |
30/05/2019 | 10:32:47 | 92 | 1917 | XLON | 00178792713TRLO1.1.1 |
30/05/2019 | 10:32:48 | 68 | 1916.5 | XLON | 00178792715TRLO1.1.1 |
30/05/2019 | 10:35:05 | 84 | 1916 | XLON | 00178792819TRLO1.1.1 |
30/05/2019 | 10:35:05 | 57 | 1916 | XLON | 00178792820TRLO1.1.1 |
30/05/2019 | 10:35:05 | 43 | 1916 | XLON | 00178792821TRLO1.1.1 |
30/05/2019 | 10:35:49 | 120 | 1916 | XLON | 00178792874TRLO1.1.1 |
30/05/2019 | 10:38:06 | 96 | 1916.5 | XLON | 00178793008TRLO1.1.1 |
30/05/2019 | 10:38:07 | 125 | 1916.5 | XLON | 00178793009TRLO1.1.1 |
30/05/2019 | 10:39:54 | 245 | 1917.5 | XLON | 00178793089TRLO1.1.1 |
30/05/2019 | 10:41:17 | 158 | 1918 | XLON | 00178793143TRLO1.1.1 |
30/05/2019 | 10:41:17 | 15 | 1918 | XLON | 00178793144TRLO1.1.1 |
30/05/2019 | 10:41:47 | 167 | 1917.5 | XLON | 00178793155TRLO1.1.1 |
30/05/2019 | 10:43:38 | 161 | 1917.5 | XLON | 00178793241TRLO1.1.1 |
30/05/2019 | 10:43:39 | 44 | 1917.5 | XLON | 00178793242TRLO1.1.1 |
30/05/2019 | 10:45:59 | 160 | 1918 | XLON | 00178793319TRLO1.1.1 |
30/05/2019 | 10:45:59 | 52 | 1918 | XLON | 00178793320TRLO1.1.1 |
30/05/2019 | 10:48:56 | 1 | 1920 | XLON | 00178793407TRLO1.1.1 |
30/05/2019 | 10:48:56 | 364 | 1920 | XLON | 00178793408TRLO1.1.1 |
30/05/2019 | 10:49:11 | 200 | 1919.5 | XLON | 00178793429TRLO1.1.1 |
30/05/2019 | 10:49:11 | 65 | 1919.5 | XLON | 00178793430TRLO1.1.1 |
30/05/2019 | 10:50:02 | 43 | 1918.5 | XLON | 00178793471TRLO1.1.1 |
30/05/2019 | 10:50:02 | 86 | 1918.5 | XLON | 00178793475TRLO1.1.1 |
30/05/2019 | 10:51:03 | 88 | 1918 | XLON | 00178793522TRLO1.1.1 |
30/05/2019 | 10:53:19 | 196 | 1918.5 | XLON | 00178793665TRLO1.1.1 |
30/05/2019 | 10:54:45 | 134 | 1918.5 | XLON | 00178793763TRLO1.1.1 |
30/05/2019 | 10:54:45 | 27 | 1918.5 | XLON | 00178793764TRLO1.1.1 |
30/05/2019 | 10:56:07 | 136 | 1919.5 | XLON | 00178793835TRLO1.1.1 |
30/05/2019 | 10:56:54 | 78 | 1919 | XLON | 00178793860TRLO1.1.1 |
30/05/2019 | 10:56:54 | 161 | 1919 | XLON | 00178793861TRLO1.1.1 |
30/05/2019 | 10:59:14 | 130 | 1919 | XLON | 00178793969TRLO1.1.1 |
30/05/2019 | 10:59:14 | 32 | 1919 | XLON | 00178793970TRLO1.1.1 |
30/05/2019 | 10:59:14 | 163 | 1918.5 | XLON | 00178793971TRLO1.1.1 |
30/05/2019 | 11:03:37 | 140 | 1920.5 | XLON | 00178794173TRLO1.1.1 |
30/05/2019 | 11:03:37 | 26 | 1920.5 | XLON | 00178794174TRLO1.1.1 |
30/05/2019 | 11:03:37 | 73 | 1920.5 | XLON | 00178794175TRLO1.1.1 |
30/05/2019 | 11:03:37 | 67 | 1920.5 | XLON | 00178794176TRLO1.1.1 |
30/05/2019 | 11:04:51 | 22 | 1921 | XLON | 00178794224TRLO1.1.1 |
30/05/2019 | 11:04:51 | 178 | 1921 | XLON | 00178794225TRLO1.1.1 |
30/05/2019 | 11:05:34 | 235 | 1920.5 | XLON | 00178794247TRLO1.1.1 |
30/05/2019 | 11:07:39 | 104 | 1920 | XLON | 00178794374TRLO1.1.1 |
30/05/2019 | 11:07:39 | 160 | 1920 | XLON | 00178794375TRLO1.1.1 |
30/05/2019 | 11:09:36 | 16 | 1921 | XLON | 00178794463TRLO1.1.1 |
30/05/2019 | 11:09:36 | 75 | 1921 | XLON | 00178794464TRLO1.1.1 |
30/05/2019 | 11:09:37 | 155 | 1921 | XLON | 00178794465TRLO1.1.1 |
30/05/2019 | 11:09:37 | 146 | 1920.5 | XLON | 00178794466TRLO1.1.1 |
30/05/2019 | 11:11:20 | 127 | 1920 | XLON | 00178794516TRLO1.1.1 |
30/05/2019 | 11:14:02 | 155 | 1920.5 | XLON | 00178794635TRLO1.1.1 |
30/05/2019 | 11:14:03 | 168 | 1920 | XLON | 00178794636TRLO1.1.1 |
30/05/2019 | 11:16:00 | 159 | 1920.5 | XLON | 00178794798TRLO1.1.1 |
30/05/2019 | 11:16:00 | 31 | 1920.5 | XLON | 00178794799TRLO1.1.1 |
30/05/2019 | 11:16:12 | 5 | 1920 | XLON | 00178794801TRLO1.1.1 |
30/05/2019 | 11:16:12 | 145 | 1920 | XLON | 00178794802TRLO1.1.1 |
30/05/2019 | 11:19:09 | 166 | 1919 | XLON | 00178794997TRLO1.1.1 |
30/05/2019 | 11:19:09 | 60 | 1919 | XLON | 00178794998TRLO1.1.1 |
30/05/2019 | 11:21:19 | 30 | 1920.5 | XLON | 00178795135TRLO1.1.1 |
30/05/2019 | 11:21:19 | 25 | 1920.5 | XLON | 00178795136TRLO1.1.1 |
30/05/2019 | 11:21:19 | 70 | 1920.5 | XLON | 00178795137TRLO1.1.1 |
30/05/2019 | 11:21:19 | 70 | 1920.5 | XLON | 00178795138TRLO1.1.1 |
30/05/2019 | 11:21:19 | 62 | 1920.5 | XLON | 00178795139TRLO1.1.1 |
30/05/2019 | 11:22:44 | 126 | 1921.5 | XLON | 00178795194TRLO1.1.1 |
30/05/2019 | 11:22:44 | 20 | 1921.5 | XLON | 00178795195TRLO1.1.1 |
30/05/2019 | 11:24:22 | 205 | 1922 | XLON | 00178795257TRLO1.1.1 |
30/05/2019 | 11:25:51 | 182 | 1921.5 | XLON | 00178795342TRLO1.1.1 |
30/05/2019 | 11:25:51 | 81 | 1921.5 | XLON | 00178795343TRLO1.1.1 |
30/05/2019 | 11:25:51 | 89 | 1921 | XLON | 00178795344TRLO1.1.1 |
30/05/2019 | 11:27:16 | 133 | 1920 | XLON | 00178795410TRLO1.1.1 |
30/05/2019 | 11:28:55 | 106 | 1919.5 | XLON | 00178795528TRLO1.1.1 |
30/05/2019 | 11:30:43 | 263 | 1920.5 | XLON | 00178795611TRLO1.1.1 |
30/05/2019 | 11:31:40 | 169 | 1920 | XLON | 00178795648TRLO1.1.1 |
30/05/2019 | 11:33:09 | 111 | 1920 | XLON | 00178795719TRLO1.1.1 |
30/05/2019 | 11:33:09 | 159 | 1920 | XLON | 00178795720TRLO1.1.1 |
30/05/2019 | 11:34:30 | 95 | 1920 | XLON | 00178795782TRLO1.1.1 |
30/05/2019 | 11:36:34 | 229 | 1920.5 | XLON | 00178795863TRLO1.1.1 |
30/05/2019 | 11:37:05 | 141 | 1920 | XLON | 00178795885TRLO1.1.1 |
30/05/2019 | 11:37:45 | 90 | 1919.5 | XLON | 00178795909TRLO1.1.1 |
30/05/2019 | 11:38:40 | 136 | 1919.5 | XLON | 00178796010TRLO1.1.1 |
30/05/2019 | 11:39:32 | 113 | 1919 | XLON | 00178796066TRLO1.1.1 |
30/05/2019 | 11:41:31 | 105 | 1916.5 | XLON | 00178796182TRLO1.1.1 |
30/05/2019 | 11:41:31 | 82 | 1916.5 | XLON | 00178796183TRLO1.1.1 |
30/05/2019 | 11:41:31 | 48 | 1916.5 | XLON | 00178796184TRLO1.1.1 |
30/05/2019 | 11:43:55 | 166 | 1917.5 | XLON | 00178796296TRLO1.1.1 |
30/05/2019 | 11:44:47 | 32 | 1917.5 | XLON | 00178796343TRLO1.1.1 |
30/05/2019 | 11:44:47 | 138 | 1917.5 | XLON | 00178796344TRLO1.1.1 |
30/05/2019 | 11:45:54 | 94 | 1917 | XLON | 00178796407TRLO1.1.1 |
30/05/2019 | 11:47:20 | 70 | 1917 | XLON | 00178796543TRLO1.1.1 |
30/05/2019 | 11:47:20 | 85 | 1917 | XLON | 00178796544TRLO1.1.1 |
30/05/2019 | 11:47:39 | 95 | 1916.5 | XLON | 00178796588TRLO1.1.1 |
30/05/2019 | 11:49:57 | 176 | 1915 | XLON | 00178796697TRLO1.1.1 |
30/05/2019 | 11:50:13 | 208 | 1914.5 | XLON | 00178796728TRLO1.1.1 |
30/05/2019 | 11:51:27 | 100 | 1916 | XLON | 00178796785TRLO1.1.1 |
30/05/2019 | 11:52:57 | 62 | 1916.5 | XLON | 00178796880TRLO1.1.1 |
30/05/2019 | 11:52:57 | 44 | 1916.5 | XLON | 00178796881TRLO1.1.1 |
30/05/2019 | 11:53:32 | 88 | 1916 | XLON | 00178796932TRLO1.1.1 |
30/05/2019 | 11:53:44 | 138 | 1915.5 | XLON | 00178796938TRLO1.1.1 |
30/05/2019 | 11:54:12 | 85 | 1915 | XLON | 00178796983TRLO1.1.1 |
30/05/2019 | 11:55:10 | 80 | 1914 | XLON | 00178797077TRLO1.1.1 |
30/05/2019 | 11:55:56 | 75 | 1913.5 | XLON | 00178797141TRLO1.1.1 |
30/05/2019 | 11:57:59 | 171 | 1914.5 | XLON | 00178797271TRLO1.1.1 |
30/05/2019 | 11:58:55 | 73 | 1914 | XLON | 00178797310TRLO1.1.1 |
30/05/2019 | 11:58:55 | 39 | 1914 | XLON | 00178797311TRLO1.1.1 |
30/05/2019 | 11:58:55 | 17 | 1914 | XLON | 00178797313TRLO1.1.1 |
30/05/2019 | 11:59:52 | 91 | 1913.5 | XLON | 00178797347TRLO1.1.1 |
30/05/2019 | 12:00:00 | 78 | 1913 | XLON | 00178797361TRLO1.1.1 |
30/05/2019 | 12:02:41 | 75 | 1914.5 | XLON | 00178797460TRLO1.1.1 |
30/05/2019 | 12:04:02 | 103 | 1916 | XLON | 00178797530TRLO1.1.1 |
30/05/2019 | 12:04:06 | 69 | 1915.5 | XLON | 00178797532TRLO1.1.1 |
30/05/2019 | 12:05:33 | 66 | 1914.5 | XLON | 00178797639TRLO1.1.1 |
30/05/2019 | 12:06:26 | 78 | 1914.5 | XLON | 00178797648TRLO1.1.1 |
30/05/2019 | 12:06:26 | 86 | 1914.5 | XLON | 00178797649TRLO1.1.1 |
30/05/2019 | 12:06:26 | 88 | 1914.5 | XLON | 00178797650TRLO1.1.1 |
30/05/2019 | 12:06:26 | 26 | 1914.5 | XLON | 00178797651TRLO1.1.1 |
30/05/2019 | 12:06:27 | 65 | 1914 | XLON | 00178797652TRLO1.1.1 |
30/05/2019 | 12:07:57 | 87 | 1913.5 | XLON | 00178797695TRLO1.1.1 |
30/05/2019 | 12:09:25 | 132 | 1913 | XLON | 00178797766TRLO1.1.1 |
30/05/2019 | 12:10:04 | 91 | 1912 | XLON | 00178797779TRLO1.1.1 |
30/05/2019 | 12:10:05 | 70 | 1911.5 | XLON | 00178797780TRLO1.1.1 |
30/05/2019 | 12:12:33 | 52 | 1912 | XLON | 00178797959TRLO1.1.1 |
30/05/2019 | 12:12:33 | 23 | 1912 | XLON | 00178797960TRLO1.1.1 |
30/05/2019 | 12:12:33 | 103 | 1912 | XLON | 00178797961TRLO1.1.1 |
30/05/2019 | 12:12:55 | 193 | 1911.5 | XLON | 00178797975TRLO1.1.1 |
30/05/2019 | 12:13:18 | 86 | 1910.5 | XLON | 00178798022TRLO1.1.1 |
30/05/2019 | 12:14:50 | 156 | 1911.5 | XLON | 00178798086TRLO1.1.1 |
30/05/2019 | 12:15:31 | 85 | 1911 | XLON | 00178798120TRLO1.1.1 |
30/05/2019 | 12:18:05 | 164 | 1912.5 | XLON | 00178798220TRLO1.1.1 |
30/05/2019 | 12:19:37 | 73 | 1914 | XLON | 00178798252TRLO1.1.1 |
30/05/2019 | 12:20:14 | 110 | 1914 | XLON | 00178798280TRLO1.1.1 |
30/05/2019 | 12:20:14 | 81 | 1914 | XLON | 00178798281TRLO1.1.1 |
30/05/2019 | 12:20:22 | 199 | 1913.5 | XLON | 00178798293TRLO1.1.1 |
30/05/2019 | 12:23:10 | 238 | 1914 | XLON | 00178798378TRLO1.1.1 |
30/05/2019 | 12:24:08 | 146 | 1913.5 | XLON | 00178798418TRLO1.1.1 |
30/05/2019 | 12:28:01 | 246 | 1917.5 | XLON | 00178798551TRLO1.1.1 |
30/05/2019 | 12:29:04 | 73 | 1917 | XLON | 00178798606TRLO1.1.1 |
30/05/2019 | 12:29:04 | 237 | 1917 | XLON | 00178798607TRLO1.1.1 |
30/05/2019 | 12:29:04 | 80 | 1917 | XLON | 00178798608TRLO1.1.1 |
30/05/2019 | 12:30:52 | 23 | 1917 | XLON | 00178798719TRLO1.1.1 |
30/05/2019 | 12:31:10 | 45 | 1917.5 | XLON | 00178798728TRLO1.1.1 |
30/05/2019 | 12:31:10 | 56 | 1917.5 | XLON | 00178798729TRLO1.1.1 |
30/05/2019 | 12:31:10 | 20 | 1917.5 | XLON | 00178798730TRLO1.1.1 |
30/05/2019 | 12:31:10 | 95 | 1917.5 | XLON | 00178798731TRLO1.1.1 |
30/05/2019 | 12:31:28 | 163 | 1917 | XLON | 00178798760TRLO1.1.1 |
30/05/2019 | 12:33:43 | 122 | 1917.5 | XLON | 00178798853TRLO1.1.1 |
30/05/2019 | 12:36:24 | 174 | 1918.5 | XLON | 00178798973TRLO1.1.1 |
30/05/2019 | 12:36:25 | 26 | 1918.5 | XLON | 00178798974TRLO1.1.1 |
30/05/2019 | 12:36:25 | 179 | 1918.5 | XLON | 00178798975TRLO1.1.1 |
30/05/2019 | 12:37:06 | 143 | 1918 | XLON | 00178799000TRLO1.1.1 |
30/05/2019 | 12:39:03 | 74 | 1919.5 | XLON | 00178799124TRLO1.1.1 |
30/05/2019 | 12:39:03 | 84 | 1919.5 | XLON | 00178799125TRLO1.1.1 |
30/05/2019 | 12:39:27 | 146 | 1919 | XLON | 00178799183TRLO1.1.1 |
30/05/2019 | 12:40:16 | 6 | 1918.5 | XLON | 00178799221TRLO1.1.1 |
30/05/2019 | 12:40:16 | 110 | 1918.5 | XLON | 00178799222TRLO1.1.1 |
30/05/2019 | 12:41:11 | 96 | 1918 | XLON | 00178799274TRLO1.1.1 |
30/05/2019 | 12:42:03 | 44 | 1917 | XLON | 00178799299TRLO1.1.1 |
30/05/2019 | 12:42:03 | 86 | 1917 | XLON | 00178799300TRLO1.1.1 |
30/05/2019 | 12:43:28 | 89 | 1917 | XLON | 00178799350TRLO1.1.1 |
30/05/2019 | 12:43:28 | 21 | 1917 | XLON | 00178799351TRLO1.1.1 |
30/05/2019 | 12:43:28 | 39 | 1917 | XLON | 00178799352TRLO1.1.1 |
30/05/2019 | 12:43:28 | 101 | 1917 | XLON | 00178799353TRLO1.1.1 |
30/05/2019 | 12:44:22 | 65 | 1916.5 | XLON | 00178799399TRLO1.1.1 |
30/05/2019 | 12:46:22 | 14 | 1918 | XLON | 00178799482TRLO1.1.1 |
30/05/2019 | 12:46:22 | 4 | 1918 | XLON | 00178799483TRLO1.1.1 |
30/05/2019 | 12:48:22 | 189 | 1920 | XLON | 00178799522TRLO1.1.1 |
30/05/2019 | 12:48:22 | 95 | 1920 | XLON | 00178799523TRLO1.1.1 |
30/05/2019 | 12:49:12 | 86 | 1920.5 | XLON | 00178799542TRLO1.1.1 |
30/05/2019 | 12:49:12 | 220 | 1920.5 | XLON | 00178799543TRLO1.1.1 |
30/05/2019 | 12:49:16 | 124 | 1920 | XLON | 00178799544TRLO1.1.1 |
30/05/2019 | 12:52:05 | 77 | 1919.5 | XLON | 00178799677TRLO1.1.1 |
30/05/2019 | 12:52:44 | 71 | 1919.5 | XLON | 00178799692TRLO1.1.1 |
30/05/2019 | 12:52:52 | 156 | 1919 | XLON | 00178799720TRLO1.1.1 |
30/05/2019 | 12:53:49 | 184 | 1918.5 | XLON | 00178799768TRLO1.1.1 |
30/05/2019 | 12:55:41 | 20 | 1919.5 | XLON | 00178799828TRLO1.1.1 |
30/05/2019 | 12:55:54 | 47 | 1919.5 | XLON | 00178799851TRLO1.1.1 |
30/05/2019 | 12:55:54 | 7 | 1919.5 | XLON | 00178799852TRLO1.1.1 |
30/05/2019 | 12:56:22 | 71 | 1919.5 | XLON | 00178799877TRLO1.1.1 |
30/05/2019 | 12:57:20 | 75 | 1919.5 | XLON | 00178799910TRLO1.1.1 |
30/05/2019 | 12:57:20 | 38 | 1919.5 | XLON | 00178799911TRLO1.1.1 |
30/05/2019 | 12:57:44 | 78 | 1919.5 | XLON | 00178799928TRLO1.1.1 |
30/05/2019 | 12:57:44 | 4 | 1919.5 | XLON | 00178799929TRLO1.1.1 |
30/05/2019 | 12:57:44 | 115 | 1919.5 | XLON | 00178799930TRLO1.1.1 |
30/05/2019 | 12:57:45 | 119 | 1919 | XLON | 00178799931TRLO1.1.1 |
30/05/2019 | 12:57:45 | 18 | 1919 | XLON | 00178799932TRLO1.1.1 |
30/05/2019 | 12:59:56 | 133 | 1919 | XLON | 00178800116TRLO1.1.1 |
30/05/2019 | 13:00:03 | 151 | 1918.5 | XLON | 00178800130TRLO1.1.1 |
30/05/2019 | 13:03:11 | 81 | 1918.5 | XLON | 00178800291TRLO1.1.1 |
30/05/2019 | 13:03:11 | 129 | 1918.5 | XLON | 00178800292TRLO1.1.1 |
30/05/2019 | 13:03:11 | 79 | 1918.5 | XLON | 00178800293TRLO1.1.1 |
30/05/2019 | 13:03:11 | 79 | 1918.5 | XLON | 00178800294TRLO1.1.1 |
30/05/2019 | 13:03:14 | 129 | 1918 | XLON | 00178800316TRLO1.1.1 |
30/05/2019 | 13:04:42 | 130 | 1918 | XLON | 00178800393TRLO1.1.1 |
30/05/2019 | 13:04:49 | 101 | 1917.5 | XLON | 00178800396TRLO1.1.1 |
30/05/2019 | 13:07:01 | 26 | 1917 | XLON | 00178800518TRLO1.1.1 |
30/05/2019 | 13:07:01 | 119 | 1917 | XLON | 00178800519TRLO1.1.1 |
30/05/2019 | 13:07:03 | 114 | 1916.5 | XLON | 00178800530TRLO1.1.1 |
30/05/2019 | 13:07:41 | 69 | 1916 | XLON | 00178800604TRLO1.1.1 |
30/05/2019 | 13:07:41 | 66 | 1916 | XLON | 00178800605TRLO1.1.1 |
30/05/2019 | 13:08:21 | 80 | 1916 | XLON | 00178800665TRLO1.1.1 |
30/05/2019 | 13:11:39 | 120 | 1917.5 | XLON | 00178800800TRLO1.1.1 |
30/05/2019 | 13:12:04 | 93 | 1917.5 | XLON | 00178800816TRLO1.1.1 |
30/05/2019 | 13:12:04 | 115 | 1917.5 | XLON | 00178800817TRLO1.1.1 |
30/05/2019 | 13:13:18 | 98 | 1917 | XLON | 00178800849TRLO1.1.1 |
30/05/2019 | 13:13:18 | 151 | 1917 | XLON | 00178800850TRLO1.1.1 |
30/05/2019 | 13:13:18 | 77 | 1917 | XLON | 00178800851TRLO1.1.1 |
30/05/2019 | 13:14:00 | 111 | 1916 | XLON | 00178800868TRLO1.1.1 |
30/05/2019 | 13:14:42 | 115 | 1917 | XLON | 00178800892TRLO1.1.1 |
30/05/2019 | 13:17:54 | 142 | 1920 | XLON | 00178801105TRLO1.1.1 |
30/05/2019 | 13:17:55 | 92 | 1919.5 | XLON | 00178801108TRLO1.1.1 |
30/05/2019 | 13:18:48 | 168 | 1918.5 | XLON | 00178801139TRLO1.1.1 |
30/05/2019 | 13:18:48 | 139 | 1918.5 | XLON | 00178801140TRLO1.1.1 |
30/05/2019 | 13:20:57 | 102 | 1919 | XLON | 00178801305TRLO1.1.1 |
30/05/2019 | 13:21:10 | 72 | 1918.5 | XLON | 00178801355TRLO1.1.1 |
30/05/2019 | 13:21:10 | 117 | 1918.5 | XLON | 00178801356TRLO1.1.1 |
30/05/2019 | 13:21:10 | 89 | 1918.5 | XLON | 00178801358TRLO1.1.1 |
30/05/2019 | 13:22:16 | 84 | 1917.5 | XLON | 00178801438TRLO1.1.1 |
30/05/2019 | 13:23:03 | 105 | 1916.5 | XLON | 00178801501TRLO1.1.1 |
30/05/2019 | 13:24:11 | 12 | 1917 | XLON | 00178801552TRLO1.1.1 |
30/05/2019 | 13:24:11 | 155 | 1917 | XLON | 00178801553TRLO1.1.1 |
30/05/2019 | 13:25:15 | 96 | 1917 | XLON | 00178801617TRLO1.1.1 |
30/05/2019 | 13:25:16 | 54 | 1916.5 | XLON | 00178801621TRLO1.1.1 |
30/05/2019 | 13:27:08 | 36 | 1917 | XLON | 00178801700TRLO1.1.1 |
30/05/2019 | 13:27:08 | 39 | 1917 | XLON | 00178801701TRLO1.1.1 |
30/05/2019 | 13:27:41 | 80 | 1917 | XLON | 00178801726TRLO1.1.1 |
30/05/2019 | 13:27:41 | 136 | 1917 | XLON | 00178801727TRLO1.1.1 |
30/05/2019 | 13:29:00 | 114 | 1917 | XLON | 00178801798TRLO1.1.1 |
30/05/2019 | 13:29:00 | 21 | 1917 | XLON | 00178801799TRLO1.1.1 |
30/05/2019 | 13:29:00 | 3 | 1917 | XLON | 00178801800TRLO1.1.1 |
30/05/2019 | 13:30:01 | 120 | 1918 | XLON | 00178801869TRLO1.1.1 |
30/05/2019 | 13:30:01 | 28 | 1918 | XLON | 00178801871TRLO1.1.1 |
30/05/2019 | 13:30:03 | 132 | 1917 | XLON | 00178801873TRLO1.1.1 |
30/05/2019 | 13:32:28 | 164 | 1920.5 | XLON | 00178801982TRLO1.1.1 |
30/05/2019 | 13:32:48 | 75 | 1919.5 | XLON | 00178802008TRLO1.1.1 |
30/05/2019 | 13:32:48 | 132 | 1919.5 | XLON | 00178802009TRLO1.1.1 |
30/05/2019 | 13:32:58 | 93 | 1919 | XLON | 00178802015TRLO1.1.1 |
30/05/2019 | 13:34:55 | 74 | 1918.5 | XLON | 00178802072TRLO1.1.1 |
30/05/2019 | 13:34:55 | 150 | 1918.5 | XLON | 00178802073TRLO1.1.1 |
30/05/2019 | 13:34:55 | 4 | 1918.5 | XLON | 00178802074TRLO1.1.1 |
30/05/2019 | 13:35:03 | 104 | 1918 | XLON | 00178802096TRLO1.1.1 |
30/05/2019 | 13:36:26 | 81 | 1920 | XLON | 00178802177TRLO1.1.1 |
30/05/2019 | 13:36:30 | 68 | 1919.5 | XLON | 00178802178TRLO1.1.1 |
30/05/2019 | 13:37:11 | 108 | 1919.5 | XLON | 00178802188TRLO1.1.1 |
30/05/2019 | 13:37:11 | 22 | 1919.5 | XLON | 00178802189TRLO1.1.1 |
30/05/2019 | 13:37:11 | 45 | 1919 | XLON | 00178802190TRLO1.1.1 |
30/05/2019 | 13:37:11 | 35 | 1919 | XLON | 00178802191TRLO1.1.1 |
30/05/2019 | 13:39:25 | 86 | 1918.5 | XLON | 00178802263TRLO1.1.1 |
30/05/2019 | 13:40:21 | 148 | 1919 | XLON | 00178802293TRLO1.1.1 |
30/05/2019 | 13:40:26 | 128 | 1918.5 | XLON | 00178802294TRLO1.1.1 |
30/05/2019 | 13:41:03 | 106 | 1918 | XLON | 00178802323TRLO1.1.1 |
30/05/2019 | 13:43:26 | 81 | 1919.5 | XLON | 00178802414TRLO1.1.1 |
30/05/2019 | 13:43:27 | 39 | 1919.5 | XLON | 00178802415TRLO1.1.1 |
30/05/2019 | 13:43:27 | 65 | 1919.5 | XLON | 00178802416TRLO1.1.1 |
30/05/2019 | 13:44:27 | 25 | 1919.5 | XLON | 00178802458TRLO1.1.1 |
30/05/2019 | 13:44:53 | 194 | 1919.5 | XLON | 00178802469TRLO1.1.1 |
30/05/2019 | 13:44:53 | 142 | 1919.5 | XLON | 00178802470TRLO1.1.1 |
30/05/2019 | 13:44:53 | 81 | 1919.5 | XLON | 00178802471TRLO1.1.1 |
30/05/2019 | 13:44:53 | 80 | 1919 | XLON | 00178802472TRLO1.1.1 |
30/05/2019 | 13:46:10 | 154 | 1919 | XLON | 00178802543TRLO1.1.1 |
30/05/2019 | 13:48:16 | 78 | 1919 | XLON | 00178802644TRLO1.1.1 |
30/05/2019 | 13:48:16 | 71 | 1919 | XLON | 00178802645TRLO1.1.1 |
30/05/2019 | 13:48:17 | 79 | 1919 | XLON | 00178802647TRLO1.1.1 |
30/05/2019 | 13:48:17 | 72 | 1918.5 | XLON | 00178802648TRLO1.1.1 |
30/05/2019 | 13:50:06 | 54 | 1919 | XLON | 00178802715TRLO1.1.1 |
30/05/2019 | 13:50:44 | 89 | 1919 | XLON | 00178802737TRLO1.1.1 |
30/05/2019 | 13:50:45 | 112 | 1919 | XLON | 00178802738TRLO1.1.1 |
30/05/2019 | 13:50:45 | 140 | 1919 | XLON | 00178802739TRLO1.1.1 |
30/05/2019 | 13:52:14 | 140 | 1919 | XLON | 00178802812TRLO1.1.1 |
30/05/2019 | 13:52:28 | 122 | 1918.5 | XLON | 00178802820TRLO1.1.1 |
30/05/2019 | 13:52:28 | 72 | 1918.5 | XLON | 00178802821TRLO1.1.1 |
30/05/2019 | 13:53:31 | 58 | 1918 | XLON | 00178802865TRLO1.1.1 |
30/05/2019 | 13:54:56 | 72 | 1918 | XLON | 00178802963TRLO1.1.1 |
30/05/2019 | 13:54:56 | 56 | 1918 | XLON | 00178802964TRLO1.1.1 |
30/05/2019 | 13:54:56 | 16 | 1918 | XLON | 00178802965TRLO1.1.1 |
30/05/2019 | 13:56:14 | 231 | 1918.5 | XLON | 00178803010TRLO1.1.1 |
30/05/2019 | 13:56:14 | 59 | 1918.5 | XLON | 00178803011TRLO1.1.1 |
30/05/2019 | 13:56:14 | 51 | 1918.5 | XLON | 00178803012TRLO1.1.1 |
30/05/2019 | 13:59:03 | 100 | 1919.5 | XLON | 00178803157TRLO1.1.1 |
30/05/2019 | 13:59:03 | 10 | 1919.5 | XLON | 00178803158TRLO1.1.1 |
30/05/2019 | 13:59:53 | 226 | 1921 | XLON | 00178803184TRLO1.1.1 |
30/05/2019 | 13:59:53 | 99 | 1921 | XLON | 00178803185TRLO1.1.1 |
30/05/2019 | 13:59:53 | 75 | 1921 | XLON | 00178803186TRLO1.1.1 |
30/05/2019 | 13:59:53 | 50 | 1921 | XLON | 00178803187TRLO1.1.1 |
30/05/2019 | 14:00:52 | 127 | 1920.5 | XLON | 00178803217TRLO1.1.1 |
30/05/2019 | 14:00:52 | 101 | 1920 | XLON | 00178803218TRLO1.1.1 |
30/05/2019 | 14:01:02 | 145 | 1919.5 | XLON | 00178803240TRLO1.1.1 |
30/05/2019 | 14:04:32 | 70 | 1918 | XLON | 00178803542TRLO1.1.1 |
30/05/2019 | 14:04:32 | 123 | 1918 | XLON | 00178803543TRLO1.1.1 |
30/05/2019 | 14:04:32 | 73 | 1918 | XLON | 00178803544TRLO1.1.1 |
30/05/2019 | 14:04:32 | 11 | 1918 | XLON | 00178803545TRLO1.1.1 |
30/05/2019 | 14:04:32 | 63 | 1918 | XLON | 00178803546TRLO1.1.1 |
30/05/2019 | 14:04:32 | 80 | 1918 | XLON | 00178803547TRLO1.1.1 |
30/05/2019 | 14:04:32 | 72 | 1918 | XLON | 00178803548TRLO1.1.1 |
30/05/2019 | 14:04:36 | 87 | 1917.5 | XLON | 00178803550TRLO1.1.1 |
30/05/2019 | 14:07:20 | 158 | 1918.5 | XLON | 00178803677TRLO1.1.1 |
30/05/2019 | 14:07:20 | 92 | 1918.5 | XLON | 00178803680TRLO1.1.1 |
30/05/2019 | 14:07:20 | 80 | 1918.5 | XLON | 00178803682TRLO1.1.1 |
30/05/2019 | 14:07:20 | 68 | 1918 | XLON | 00178803683TRLO1.1.1 |
30/05/2019 | 14:08:16 | 100 | 1918 | XLON | 00178803719TRLO1.1.1 |
30/05/2019 | 14:08:16 | 1 | 1918 | XLON | 00178803720TRLO1.1.1 |
30/05/2019 | 14:12:33 | 435 | 1921.5 | XLON | 00178803966TRLO1.1.1 |
30/05/2019 | 14:12:33 | 75 | 1921.5 | XLON | 00178803967TRLO1.1.1 |
30/05/2019 | 14:12:33 | 79 | 1921.5 | XLON | 00178803968TRLO1.1.1 |
30/05/2019 | 14:12:33 | 71 | 1921.5 | XLON | 00178803969TRLO1.1.1 |
30/05/2019 | 14:12:33 | 82 | 1921.5 | XLON | 00178803970TRLO1.1.1 |
30/05/2019 | 14:12:33 | 71 | 1921.5 | XLON | 00178803971TRLO1.1.1 |
30/05/2019 | 14:13:32 | 78 | 1921.5 | XLON | 00178804014TRLO1.1.1 |
30/05/2019 | 14:14:11 | 71 | 1921 | XLON | 00178804056TRLO1.1.1 |
30/05/2019 | 14:14:11 | 85 | 1921 | XLON | 00178804057TRLO1.1.1 |
30/05/2019 | 14:14:11 | 80 | 1921 | XLON | 00178804058TRLO1.1.1 |
30/05/2019 | 14:14:12 | 93 | 1920.5 | XLON | 00178804059TRLO1.1.1 |
30/05/2019 | 14:15:17 | 102 | 1919.5 | XLON | 00178804132TRLO1.1.1 |
30/05/2019 | 14:16:52 | 20 | 1919.5 | XLON | 00178804202TRLO1.1.1 |
30/05/2019 | 14:16:52 | 120 | 1919.5 | XLON | 00178804203TRLO1.1.1 |
30/05/2019 | 14:17:24 | 70 | 1919.5 | XLON | 00178804235TRLO1.1.1 |
30/05/2019 | 14:17:39 | 74 | 1919 | XLON | 00178804239TRLO1.1.1 |
30/05/2019 | 14:17:39 | 166 | 1919 | XLON | 00178804240TRLO1.1.1 |
30/05/2019 | 14:19:19 | 122 | 1918 | XLON | 00178804332TRLO1.1.1 |
30/05/2019 | 14:19:19 | 90 | 1918 | XLON | 00178804333TRLO1.1.1 |
30/05/2019 | 14:19:19 | 70 | 1918 | XLON | 00178804334TRLO1.1.1 |
30/05/2019 | 14:19:48 | 84 | 1919.5 | XLON | 00178804363TRLO1.1.1 |
30/05/2019 | 14:20:46 | 9 | 1919 | XLON | 00178804417TRLO1.1.1 |
30/05/2019 | 14:20:46 | 51 | 1919 | XLON | 00178804418TRLO1.1.1 |
30/05/2019 | 14:20:46 | 70 | 1919 | XLON | 00178804419TRLO1.1.1 |
30/05/2019 | 14:21:47 | 22 | 1917.5 | XLON | 00178804455TRLO1.1.1 |
30/05/2019 | 14:21:47 | 52 | 1917.5 | XLON | 00178804456TRLO1.1.1 |
30/05/2019 | 14:22:32 | 150 | 1918 | XLON | 00178804494TRLO1.1.1 |
30/05/2019 | 14:22:32 | 20 | 1918 | XLON | 00178804495TRLO1.1.1 |
30/05/2019 | 14:22:32 | 59 | 1918 | XLON | 00178804496TRLO1.1.1 |
30/05/2019 | 14:22:32 | 88 | 1918 | XLON | 00178804497TRLO1.1.1 |
30/05/2019 | 14:22:32 | 62 | 1918 | XLON | 00178804498TRLO1.1.1 |
30/05/2019 | 14:22:32 | 46 | 1918 | XLON | 00178804499TRLO1.1.1 |
30/05/2019 | 14:23:25 | 85 | 1917.5 | XLON | 00178804559TRLO1.1.1 |
30/05/2019 | 14:25:01 | 87 | 1918.5 | XLON | 00178804648TRLO1.1.1 |
30/05/2019 | 14:25:34 | 76 | 1918 | XLON | 00178804696TRLO1.1.1 |
30/05/2019 | 14:25:34 | 77 | 1918 | XLON | 00178804697TRLO1.1.1 |
30/05/2019 | 14:25:34 | 91 | 1918 | XLON | 00178804698TRLO1.1.1 |
30/05/2019 | 14:25:38 | 79 | 1917.5 | XLON | 00178804706TRLO1.1.1 |
30/05/2019 | 14:26:37 | 105 | 1917 | XLON | 00178804790TRLO1.1.1 |
30/05/2019 | 14:26:37 | 81 | 1917 | XLON | 00178804791TRLO1.1.1 |
30/05/2019 | 14:28:05 | 77 | 1918.5 | XLON | 00178804869TRLO1.1.1 |
30/05/2019 | 14:28:07 | 156 | 1918 | XLON | 00178804872TRLO1.1.1 |
30/05/2019 | 14:28:07 | 75 | 1918 | XLON | 00178804873TRLO1.1.1 |
30/05/2019 | 14:30:00 | 126 | 1918 | XLON | 00178805014TRLO1.1.1 |
30/05/2019 | 14:30:28 | 154 | 1919.5 | XLON | 00178805044TRLO1.1.1 |
30/05/2019 | 14:31:29 | 246 | 1920.5 | XLON | 00178805193TRLO1.1.1 |
30/05/2019 | 14:31:29 | 101 | 1920.5 | XLON | 00178805194TRLO1.1.1 |
30/05/2019 | 14:31:29 | 85 | 1920.5 | XLON | 00178805195TRLO1.1.1 |
30/05/2019 | 14:31:29 | 63 | 1920 | XLON | 00178805196TRLO1.1.1 |
30/05/2019 | 14:32:17 | 82 | 1920.5 | XLON | 00178805323TRLO1.1.1 |
30/05/2019 | 14:32:17 | 78 | 1920.5 | XLON | 00178805325TRLO1.1.1 |
30/05/2019 | 14:32:17 | 82 | 1920.5 | XLON | 00178805326TRLO1.1.1 |
30/05/2019 | 14:32:17 | 4 | 1920.5 | XLON | 00178805327TRLO1.1.1 |
30/05/2019 | 14:32:33 | 74 | 1920 | XLON | 00178805421TRLO1.1.1 |
30/05/2019 | 14:33:53 | 95 | 1920 | XLON | 00178805597TRLO1.1.1 |
30/05/2019 | 14:33:53 | 77 | 1920 | XLON | 00178805598TRLO1.1.1 |
30/05/2019 | 14:33:53 | 80 | 1920 | XLON | 00178805599TRLO1.1.1 |
30/05/2019 | 14:34:29 | 81 | 1919.5 | XLON | 00178805659TRLO1.1.1 |
30/05/2019 | 14:35:01 | 84 | 1919 | XLON | 00178805738TRLO1.1.1 |
30/05/2019 | 14:35:01 | 70 | 1919 | XLON | 00178805739TRLO1.1.1 |
30/05/2019 | 14:35:54 | 74 | 1920 | XLON | 00178805924TRLO1.1.1 |
30/05/2019 | 14:35:54 | 74 | 1920 | XLON | 00178805925TRLO1.1.1 |
30/05/2019 | 14:36:10 | 63 | 1919.5 | XLON | 00178805952TRLO1.1.1 |
30/05/2019 | 14:36:10 | 52 | 1919.5 | XLON | 00178805953TRLO1.1.1 |
30/05/2019 | 14:37:11 | 73 | 1919.5 | XLON | 00178806063TRLO1.1.1 |
30/05/2019 | 14:37:33 | 81 | 1919 | XLON | 00178806114TRLO1.1.1 |
30/05/2019 | 14:37:33 | 74 | 1919 | XLON | 00178806115TRLO1.1.1 |
30/05/2019 | 14:38:25 | 7 | 1919 | XLON | 00178806198TRLO1.1.1 |
30/05/2019 | 14:38:25 | 80 | 1919 | XLON | 00178806199TRLO1.1.1 |
30/05/2019 | 14:38:25 | 75 | 1919 | XLON | 00178806200TRLO1.1.1 |
30/05/2019 | 14:39:27 | 60 | 1919 | XLON | 00178806306TRLO1.1.1 |
30/05/2019 | 14:39:39 | 29 | 1919 | XLON | 00178806336TRLO1.1.1 |
30/05/2019 | 14:40:04 | 65 | 1919 | XLON | 00178806378TRLO1.1.1 |
30/05/2019 | 14:40:04 | 81 | 1919 | XLON | 00178806379TRLO1.1.1 |
30/05/2019 | 14:40:49 | 21 | 1919 | XLON | 00178806481TRLO1.1.1 |
30/05/2019 | 14:40:56 | 51 | 1919 | XLON | 00178806490TRLO1.1.1 |
30/05/2019 | 14:40:56 | 94 | 1919 | XLON | 00178806491TRLO1.1.1 |
30/05/2019 | 14:40:56 | 26 | 1919 | XLON | 00178806492TRLO1.1.1 |
30/05/2019 | 14:40:56 | 26 | 1919 | XLON | 00178806493TRLO1.1.1 |
30/05/2019 | 14:41:41 | 57 | 1918.5 | XLON | 00178806562TRLO1.1.1 |
30/05/2019 | 14:41:41 | 76 | 1918.5 | XLON | 00178806563TRLO1.1.1 |
30/05/2019 | 14:41:41 | 72 | 1918.5 | XLON | 00178806564TRLO1.1.1 |
30/05/2019 | 14:42:54 | 28 | 1920 | XLON | 00178806652TRLO1.1.1 |
30/05/2019 | 14:42:54 | 53 | 1920 | XLON | 00178806653TRLO1.1.1 |
30/05/2019 | 14:43:15 | 70 | 1920 | XLON | 00178806673TRLO1.1.1 |
30/05/2019 | 14:43:32 | 92 | 1919.5 | XLON | 00178806693TRLO1.1.1 |
30/05/2019 | 14:43:32 | 162 | 1919.5 | XLON | 00178806694TRLO1.1.1 |
30/05/2019 | 14:44:36 | 70 | 1919.5 | XLON | 00178806803TRLO1.1.1 |
30/05/2019 | 14:45:02 | 71 | 1919.5 | XLON | 00178806832TRLO1.1.1 |
30/05/2019 | 14:45:34 | 82 | 1919.5 | XLON | 00178806909TRLO1.1.1 |
30/05/2019 | 14:45:44 | 79 | 1919.5 | XLON | 00178806915TRLO1.1.1 |
30/05/2019 | 14:47:06 | 76 | 1920 | XLON | 00178807022TRLO1.1.1 |
30/05/2019 | 14:47:06 | 168 | 1919.5 | XLON | 00178807023TRLO1.1.1 |
30/05/2019 | 14:47:06 | 80 | 1919.5 | XLON | 00178807024TRLO1.1.1 |
30/05/2019 | 14:47:07 | 75 | 1919.5 | XLON | 00178807025TRLO1.1.1 |
30/05/2019 | 14:47:07 | 83 | 1919.5 | XLON | 00178807026TRLO1.1.1 |
30/05/2019 | 14:47:07 | 90 | 1919.5 | XLON | 00178807027TRLO1.1.1 |
30/05/2019 | 14:47:29 | 94 | 1919.5 | XLON | 00178807089TRLO1.1.1 |
30/05/2019 | 14:48:33 | 97 | 1920 | XLON | 00178807243TRLO1.1.1 |
30/05/2019 | 14:49:56 | 81 | 1920 | XLON | 00178807359TRLO1.1.1 |
30/05/2019 | 14:49:56 | 78 | 1920 | XLON | 00178807360TRLO1.1.1 |
30/05/2019 | 14:49:56 | 71 | 1920 | XLON | 00178807361TRLO1.1.1 |
30/05/2019 | 14:49:59 | 55 | 1919.5 | XLON | 00178807363TRLO1.1.1 |
30/05/2019 | 14:50:56 | 216 | 1920.5 | XLON | 00178807463TRLO1.1.1 |
30/05/2019 | 14:51:27 | 124 | 1920 | XLON | 00178807523TRLO1.1.1 |
30/05/2019 | 14:51:27 | 59 | 1920 | XLON | 00178807524TRLO1.1.1 |
30/05/2019 | 14:51:27 | 23 | 1920 | XLON | 00178807525TRLO1.1.1 |
30/05/2019 | 14:53:14 | 195 | 1920.5 | XLON | 00178807665TRLO1.1.1 |
30/05/2019 | 14:53:14 | 93 | 1920.5 | XLON | 00178807666TRLO1.1.1 |
30/05/2019 | 14:53:14 | 57 | 1920.5 | XLON | 00178807667TRLO1.1.1 |
30/05/2019 | 14:53:14 | 29 | 1920.5 | XLON | 00178807668TRLO1.1.1 |
30/05/2019 | 14:53:18 | 54 | 1920 | XLON | 00178807677TRLO1.1.1 |
30/05/2019 | 14:53:18 | 4 | 1920 | XLON | 00178807678TRLO1.1.1 |
30/05/2019 | 14:54:31 | 71 | 1919.5 | XLON | 00178807851TRLO1.1.1 |
30/05/2019 | 14:54:31 | 84 | 1919.5 | XLON | 00178807852TRLO1.1.1 |
30/05/2019 | 14:55:40 | 213 | 1920 | XLON | 00178807998TRLO1.1.1 |
30/05/2019 | 14:55:40 | 87 | 1920 | XLON | 00178807999TRLO1.1.1 |
30/05/2019 | 14:56:10 | 81 | 1919.5 | XLON | 00178808059TRLO1.1.1 |
30/05/2019 | 14:56:10 | 10 | 1919.5 | XLON | 00178808060TRLO1.1.1 |
30/05/2019 | 14:56:10 | 69 | 1919.5 | XLON | 00178808061TRLO1.1.1 |
30/05/2019 | 14:57:49 | 14 | 1920 | XLON | 00178808193TRLO1.1.1 |
30/05/2019 | 14:57:49 | 166 | 1920 | XLON | 00178808194TRLO1.1.1 |
30/05/2019 | 14:57:49 | 53 | 1920 | XLON | 00178808195TRLO1.1.1 |
30/05/2019 | 14:57:49 | 37 | 1920 | XLON | 00178808196TRLO1.1.1 |
30/05/2019 | 14:58:51 | 210 | 1920 | XLON | 00178808266TRLO1.1.1 |
30/05/2019 | 14:59:49 | 75 | 1920.5 | XLON | 00178808350TRLO1.1.1 |
30/05/2019 | 14:59:56 | 79 | 1920 | XLON | 00178808367TRLO1.1.1 |
30/05/2019 | 14:59:56 | 80 | 1920 | XLON | 00178808368TRLO1.1.1 |
30/05/2019 | 14:59:56 | 87 | 1920 | XLON | 00178808369TRLO1.1.1 |
30/05/2019 | 15:01:15 | 83 | 1920 | XLON | 00178808650TRLO1.1.1 |
30/05/2019 | 15:01:31 | 76 | 1920 | XLON | 00178808671TRLO1.1.1 |
30/05/2019 | 15:01:32 | 76 | 1920 | XLON | 00178808672TRLO1.1.1 |
30/05/2019 | 15:02:32 | 90 | 1920.5 | XLON | 00178808761TRLO1.1.1 |
30/05/2019 | 15:02:39 | 222 | 1920.5 | XLON | 00178808764TRLO1.1.1 |
30/05/2019 | 15:02:39 | 58 | 1920.5 | XLON | 00178808765TRLO1.1.1 |
30/05/2019 | 15:02:53 | 58 | 1920 | XLON | 00178808789TRLO1.1.1 |
30/05/2019 | 15:03:52 | 72 | 1920 | XLON | 00178808909TRLO1.1.1 |
30/05/2019 | 15:04:21 | 78 | 1920 | XLON | 00178808948TRLO1.1.1 |
30/05/2019 | 15:04:42 | 73 | 1920 | XLON | 00178808987TRLO1.1.1 |
30/05/2019 | 15:05:09 | 74 | 1920 | XLON | 00178809012TRLO1.1.1 |
30/05/2019 | 15:05:18 | 78 | 1920 | XLON | 00178809019TRLO1.1.1 |
30/05/2019 | 15:05:35 | 140 | 1920 | XLON | 00178809111TRLO1.1.1 |
30/05/2019 | 15:05:57 | 89 | 1919.5 | XLON | 00178809140TRLO1.1.1 |
30/05/2019 | 15:05:58 | 96 | 1919.5 | XLON | 00178809141TRLO1.1.1 |
30/05/2019 | 15:07:09 | 66 | 1920 | XLON | 00178809240TRLO1.1.1 |
30/05/2019 | 15:07:28 | 148 | 1919.5 | XLON | 00178809281TRLO1.1.1 |
30/05/2019 | 15:07:28 | 83 | 1919.5 | XLON | 00178809282TRLO1.1.1 |
30/05/2019 | 15:07:28 | 78 | 1919.5 | XLON | 00178809283TRLO1.1.1 |
30/05/2019 | 15:09:15 | 8 | 1919.5 | XLON | 00178809492TRLO1.1.1 |
30/05/2019 | 15:09:15 | 63 | 1919.5 | XLON | 00178809493TRLO1.1.1 |
30/05/2019 | 15:09:41 | 332 | 1919.5 | XLON | 00178809558TRLO1.1.1 |
30/05/2019 | 15:09:41 | 24 | 1919.5 | XLON | 00178809559TRLO1.1.1 |
30/05/2019 | 15:09:41 | 59 | 1919.5 | XLON | 00178809560TRLO1.1.1 |
30/05/2019 | 15:09:41 | 81 | 1919.5 | XLON | 00178809561TRLO1.1.1 |
30/05/2019 | 15:12:22 | 213 | 1919 | XLON | 00178809775TRLO1.1.1 |
30/05/2019 | 15:12:22 | 52 | 1919 | XLON | 00178809776TRLO1.1.1 |
30/05/2019 | 15:12:22 | 19 | 1919 | XLON | 00178809777TRLO1.1.1 |
30/05/2019 | 15:12:22 | 82 | 1919 | XLON | 00178809778TRLO1.1.1 |
30/05/2019 | 15:12:22 | 74 | 1919 | XLON | 00178809779TRLO1.1.1 |
30/05/2019 | 15:12:22 | 76 | 1919 | XLON | 00178809780TRLO1.1.1 |
30/05/2019 | 15:12:22 | 71 | 1919 | XLON | 00178809781TRLO1.1.1 |
30/05/2019 | 15:12:23 | 71 | 1918.5 | XLON | 00178809782TRLO1.1.1 |
30/05/2019 | 15:13:02 | 137 | 1918 | XLON | 00178809842TRLO1.1.1 |
30/05/2019 | 15:13:02 | 75 | 1918 | XLON | 00178809843TRLO1.1.1 |
30/05/2019 | 15:14:13 | 93 | 1917.5 | XLON | 00178809922TRLO1.1.1 |
30/05/2019 | 15:14:13 | 72 | 1917.5 | XLON | 00178809923TRLO1.1.1 |
30/05/2019 | 15:14:13 | 83 | 1917.5 | XLON | 00178809924TRLO1.1.1 |
30/05/2019 | 15:16:29 | 158 | 1919 | XLON | 00178810142TRLO1.1.1 |
30/05/2019 | 15:16:29 | 83 | 1919 | XLON | 00178810143TRLO1.1.1 |
30/05/2019 | 15:16:29 | 86 | 1919 | XLON | 00178810144TRLO1.1.1 |
30/05/2019 | 15:16:29 | 79 | 1919 | XLON | 00178810145TRLO1.1.1 |
30/05/2019 | 15:16:29 | 70 | 1919 | XLON | 00178810146TRLO1.1.1 |
30/05/2019 | 15:16:32 | 68 | 1918.5 | XLON | 00178810176TRLO1.1.1 |
30/05/2019 | 15:18:01 | 90 | 1918 | XLON | 00178810274TRLO1.1.1 |
30/05/2019 | 15:18:01 | 76 | 1918 | XLON | 00178810275TRLO1.1.1 |
30/05/2019 | 15:18:01 | 75 | 1918 | XLON | 00178810276TRLO1.1.1 |
30/05/2019 | 15:18:01 | 40 | 1918 | XLON | 00178810277TRLO1.1.1 |
30/05/2019 | 15:18:01 | 32 | 1918 | XLON | 00178810278TRLO1.1.1 |
30/05/2019 | 15:18:01 | 72 | 1918 | XLON | 00178810279TRLO1.1.1 |
30/05/2019 | 15:19:22 | 250 | 1918.5 | XLON | 00178810407TRLO1.1.1 |
30/05/2019 | 15:19:22 | 11 | 1918.5 | XLON | 00178810410TRLO1.1.1 |
30/05/2019 | 15:20:01 | 75 | 1918 | XLON | 00178810442TRLO1.1.1 |
30/05/2019 | 15:20:01 | 75 | 1918 | XLON | 00178810443TRLO1.1.1 |
30/05/2019 | 15:20:01 | 73 | 1918 | XLON | 00178810444TRLO1.1.1 |
30/05/2019 | 15:22:00 | 78 | 1918 | XLON | 00178810632TRLO1.1.1 |
30/05/2019 | 15:22:20 | 450 | 1918 | XLON | 00178810658TRLO1.1.1 |
30/05/2019 | 15:23:01 | 6 | 1918 | XLON | 00178810695TRLO1.1.1 |
30/05/2019 | 15:23:05 | 22 | 1918.5 | XLON | 00178810699TRLO1.1.1 |
30/05/2019 | 15:24:04 | 191 | 1919.5 | XLON | 00178810742TRLO1.1.1 |
30/05/2019 | 15:24:36 | 278 | 1920 | XLON | 00178810840TRLO1.1.1 |
30/05/2019 | 15:24:36 | 70 | 1920 | XLON | 00178810842TRLO1.1.1 |
30/05/2019 | 15:24:36 | 87 | 1920 | XLON | 00178810844TRLO1.1.1 |
30/05/2019 | 15:25:28 | 70 | 1920 | XLON | 00178810940TRLO1.1.1 |
30/05/2019 | 15:25:35 | 78 | 1919.5 | XLON | 00178810988TRLO1.1.1 |
30/05/2019 | 15:25:35 | 2 | 1919.5 | XLON | 00178810989TRLO1.1.1 |
30/05/2019 | 15:25:35 | 78 | 1919.5 | XLON | 00178810990TRLO1.1.1 |
30/05/2019 | 15:25:35 | 84 | 1919.5 | XLON | 00178810991TRLO1.1.1 |
30/05/2019 | 15:26:56 | 87 | 1919.5 | XLON | 00178811138TRLO1.1.1 |
30/05/2019 | 15:27:00 | 234 | 1919.5 | XLON | 00178811140TRLO1.1.1 |
30/05/2019 | 15:27:07 | 91 | 1919 | XLON | 00178811157TRLO1.1.1 |
30/05/2019 | 15:29:13 | 59 | 1919 | XLON | 00178811306TRLO1.1.1 |
30/05/2019 | 15:29:18 | 24 | 1919 | XLON | 00178811311TRLO1.1.1 |
30/05/2019 | 15:29:18 | 83 | 1919 | XLON | 00178811312TRLO1.1.1 |
30/05/2019 | 15:29:18 | 101 | 1919 | XLON | 00178811313TRLO1.1.1 |
30/05/2019 | 15:29:18 | 39 | 1919 | XLON | 00178811314TRLO1.1.1 |
30/05/2019 | 15:29:18 | 85 | 1919 | XLON | 00178811315TRLO1.1.1 |
30/05/2019 | 15:29:18 | 164 | 1919 | XLON | 00178811316TRLO1.1.1 |
30/05/2019 | 15:29:33 | 84 | 1919 | XLON | 00178811345TRLO1.1.1 |
30/05/2019 | 15:30:47 | 216 | 1920 | XLON | 00178811414TRLO1.1.1 |
30/05/2019 | 15:30:47 | 83 | 1920 | XLON | 00178811415TRLO1.1.1 |
30/05/2019 | 15:30:47 | 73 | 1920 | XLON | 00178811416TRLO1.1.1 |
30/05/2019 | 15:31:24 | 78 | 1920 | XLON | 00178811476TRLO1.1.1 |
30/05/2019 | 15:31:36 | 91 | 1920 | XLON | 00178811500TRLO1.1.1 |
30/05/2019 | 15:32:36 | 74 | 1920 | XLON | 00178811596TRLO1.1.1 |
30/05/2019 | 15:32:59 | 78 | 1920 | XLON | 00178811617TRLO1.1.1 |
30/05/2019 | 15:33:16 | 72 | 1920 | XLON | 00178811674TRLO1.1.1 |
30/05/2019 | 15:33:33 | 71 | 1920 | XLON | 00178811691TRLO1.1.1 |
30/05/2019 | 15:33:53 | 72 | 1920 | XLON | 00178811704TRLO1.1.1 |
30/05/2019 | 15:34:08 | 81 | 1920 | XLON | 00178811722TRLO1.1.1 |
30/05/2019 | 15:34:26 | 52 | 1920 | XLON | 00178811738TRLO1.1.1 |
30/05/2019 | 15:34:26 | 26 | 1920 | XLON | 00178811739TRLO1.1.1 |
30/05/2019 | 15:34:26 | 158 | 1920 | XLON | 00178811740TRLO1.1.1 |
30/05/2019 | 15:35:20 | 87 | 1920.5 | XLON | 00178811794TRLO1.1.1 |
30/05/2019 | 15:35:27 | 70 | 1920.5 | XLON | 00178811798TRLO1.1.1 |
30/05/2019 | 15:35:45 | 131 | 1920.5 | XLON | 00178811822TRLO1.1.1 |
30/05/2019 | 15:36:11 | 74 | 1920.5 | XLON | 00178811869TRLO1.1.1 |
30/05/2019 | 15:36:15 | 76 | 1920.5 | XLON | 00178811872TRLO1.1.1 |
30/05/2019 | 15:36:28 | 107 | 1920 | XLON | 00178811895TRLO1.1.1 |
30/05/2019 | 15:36:28 | 162 | 1920 | XLON | 00178811896TRLO1.1.1 |
30/05/2019 | 15:37:08 | 63 | 1919.5 | XLON | 00178811938TRLO1.1.1 |
30/05/2019 | 15:37:08 | 66 | 1919.5 | XLON | 00178811939TRLO1.1.1 |
30/05/2019 | 15:37:08 | 17 | 1919.5 | XLON | 00178811940TRLO1.1.1 |
30/05/2019 | 15:38:01 | 78 | 1919 | XLON | 00178812036TRLO1.1.1 |
30/05/2019 | 15:38:01 | 78 | 1919 | XLON | 00178812037TRLO1.1.1 |
30/05/2019 | 15:38:01 | 77 | 1919 | XLON | 00178812038TRLO1.1.1 |
30/05/2019 | 15:38:01 | 74 | 1919 | XLON | 00178812039TRLO1.1.1 |
30/05/2019 | 15:38:49 | 142 | 1918.5 | XLON | 00178812106TRLO1.1.1 |
30/05/2019 | 15:38:49 | 75 | 1918.5 | XLON | 00178812107TRLO1.1.1 |
30/05/2019 | 15:38:49 | 70 | 1918.5 | XLON | 00178812108TRLO1.1.1 |
30/05/2019 | 15:39:51 | 82 | 1918 | XLON | 00178812185TRLO1.1.1 |
30/05/2019 | 15:39:51 | 74 | 1918 | XLON | 00178812186TRLO1.1.1 |
30/05/2019 | 15:40:13 | 76 | 1918 | XLON | 00178812208TRLO1.1.1 |
30/05/2019 | 15:40:18 | 74 | 1918 | XLON | 00178812215TRLO1.1.1 |
30/05/2019 | 15:41:13 | 85 | 1918 | XLON | 00178812266TRLO1.1.1 |
30/05/2019 | 15:41:13 | 74 | 1918 | XLON | 00178812267TRLO1.1.1 |
30/05/2019 | 15:41:13 | 72 | 1918 | XLON | 00178812268TRLO1.1.1 |
30/05/2019 | 15:41:16 | 12 | 1918 | XLON | 00178812273TRLO1.1.1 |
30/05/2019 | 15:42:05 | 162 | 1918 | XLON | 00178812318TRLO1.1.1 |
30/05/2019 | 15:42:05 | 73 | 1918 | XLON | 00178812319TRLO1.1.1 |
30/05/2019 | 15:42:06 | 64 | 1918 | XLON | 00178812320TRLO1.1.1 |
30/05/2019 | 15:43:00 | 74 | 1919.5 | XLON | 00178812396TRLO1.1.1 |
30/05/2019 | 15:43:23 | 90 | 1919 | XLON | 00178812422TRLO1.1.1 |
30/05/2019 | 15:43:23 | 79 | 1919 | XLON | 00178812423TRLO1.1.1 |
30/05/2019 | 15:43:23 | 85 | 1919 | XLON | 00178812424TRLO1.1.1 |
30/05/2019 | 15:44:06 | 16 | 1919.5 | XLON | 00178812498TRLO1.1.1 |
30/05/2019 | 15:44:06 | 22 | 1919.5 | XLON | 00178812499TRLO1.1.1 |
30/05/2019 | 15:44:06 | 36 | 1919.5 | XLON | 00178812500TRLO1.1.1 |
30/05/2019 | 15:44:32 | 79 | 1919.5 | XLON | 00178812563TRLO1.1.1 |
30/05/2019 | 15:45:02 | 240 | 1919.5 | XLON | 00178812600TRLO1.1.1 |
30/05/2019 | 15:45:02 | 78 | 1919.5 | XLON | 00178812601TRLO1.1.1 |
30/05/2019 | 15:45:02 | 73 | 1919.5 | XLON | 00178812602TRLO1.1.1 |
30/05/2019 | 15:45:10 | 82 | 1919 | XLON | 00178812612TRLO1.1.1 |
30/05/2019 | 15:46:21 | 72 | 1919 | XLON | 00178812683TRLO1.1.1 |
30/05/2019 | 15:46:30 | 78 | 1919 | XLON | 00178812692TRLO1.1.1 |
30/05/2019 | 15:46:30 | 78 | 1919 | XLON | 00178812693TRLO1.1.1 |
30/05/2019 | 15:47:13 | 59 | 1919.5 | XLON | 00178812737TRLO1.1.1 |
30/05/2019 | 15:47:13 | 199 | 1919.5 | XLON | 00178812738TRLO1.1.1 |
30/05/2019 | 15:48:05 | 74 | 1919.5 | XLON | 00178812830TRLO1.1.1 |
30/05/2019 | 15:48:05 | 37 | 1919.5 | XLON | 00178812831TRLO1.1.1 |
30/05/2019 | 15:48:05 | 100 | 1919.5 | XLON | 00178812832TRLO1.1.1 |
30/05/2019 | 15:48:24 | 83 | 1919 | XLON | 00178812851TRLO1.1.1 |
30/05/2019 | 15:48:24 | 81 | 1919 | XLON | 00178812852TRLO1.1.1 |
30/05/2019 | 15:48:24 | 86 | 1919 | XLON | 00178812853TRLO1.1.1 |
30/05/2019 | 15:49:47 | 196 | 1919.5 | XLON | 00178812982TRLO1.1.1 |
30/05/2019 | 15:49:47 | 144 | 1919.5 | XLON | 00178812983TRLO1.1.1 |
30/05/2019 | 15:49:47 | 85 | 1919.5 | XLON | 00178812984TRLO1.1.1 |
30/05/2019 | 15:50:01 | 113 | 1919 | XLON | 00178812991TRLO1.1.1 |
30/05/2019 | 15:51:00 | 92 | 1918 | XLON | 00178813054TRLO1.1.1 |
30/05/2019 | 15:51:00 | 41 | 1918 | XLON | 00178813055TRLO1.1.1 |
30/05/2019 | 15:51:00 | 39 | 1918 | XLON | 00178813056TRLO1.1.1 |
30/05/2019 | 15:51:00 | 72 | 1918 | XLON | 00178813057TRLO1.1.1 |
30/05/2019 | 15:51:04 | 62 | 1917.5 | XLON | 00178813089TRLO1.1.1 |
30/05/2019 | 15:51:15 | 102 | 1917 | XLON | 00178813099TRLO1.1.1 |
30/05/2019 | 15:52:11 | 82 | 1917.5 | XLON | 00178813156TRLO1.1.1 |
30/05/2019 | 15:52:11 | 80 | 1917.5 | XLON | 00178813157TRLO1.1.1 |
30/05/2019 | 15:52:39 | 77 | 1917 | XLON | 00178813196TRLO1.1.1 |
30/05/2019 | 15:52:39 | 77 | 1917 | XLON | 00178813197TRLO1.1.1 |
30/05/2019 | 15:53:34 | 174 | 1917 | XLON | 00178813323TRLO1.1.1 |
30/05/2019 | 15:53:34 | 88 | 1917 | XLON | 00178813324TRLO1.1.1 |
30/05/2019 | 15:53:34 | 75 | 1917 | XLON | 00178813325TRLO1.1.1 |
30/05/2019 | 15:53:37 | 64 | 1916.5 | XLON | 00178813332TRLO1.1.1 |
30/05/2019 | 15:54:01 | 131 | 1915.5 | XLON | 00178813368TRLO1.1.1 |
30/05/2019 | 15:56:12 | 126 | 1917 | XLON | 00178813579TRLO1.1.1 |
30/05/2019 | 15:56:12 | 126 | 1917 | XLON | 00178813580TRLO1.1.1 |
30/05/2019 | 15:56:12 | 75 | 1917 | XLON | 00178813581TRLO1.1.1 |
30/05/2019 | 15:56:12 | 154 | 1917 | XLON | 00178813582TRLO1.1.1 |
30/05/2019 | 15:56:12 | 71 | 1917 | XLON | 00178813583TRLO1.1.1 |
30/05/2019 | 15:56:12 | 82 | 1917 | XLON | 00178813584TRLO1.1.1 |
30/05/2019 | 15:57:33 | 144 | 1918 | XLON | 00178813709TRLO1.1.1 |
30/05/2019 | 15:57:33 | 67 | 1918 | XLON | 00178813710TRLO1.1.1 |
30/05/2019 | 15:57:33 | 9 | 1918 | XLON | 00178813711TRLO1.1.1 |
30/05/2019 | 15:57:33 | 76 | 1918 | XLON | 00178813712TRLO1.1.1 |
30/05/2019 | 15:57:33 | 76 | 1918 | XLON | 00178813713TRLO1.1.1 |
30/05/2019 | 15:57:42 | 79 | 1917.5 | XLON | 00178813719TRLO1.1.1 |
30/05/2019 | 15:57:59 | 43 | 1916.5 | XLON | 00178813770TRLO1.1.1 |
30/05/2019 | 15:57:59 | 28 | 1916.5 | XLON | 00178813771TRLO1.1.1 |
30/05/2019 | 15:58:41 | 213 | 1916.5 | XLON | 00178813852TRLO1.1.1 |
30/05/2019 | 15:59:44 | 76 | 1916.5 | XLON | 00178813904TRLO1.1.1 |
30/05/2019 | 15:59:44 | 166 | 1916.5 | XLON | 00178813905TRLO1.1.1 |
30/05/2019 | 15:59:44 | 83 | 1916.5 | XLON | 00178813907TRLO1.1.1 |
30/05/2019 | 16:00:01 | 25 | 1916 | XLON | 00178813967TRLO1.1.1 |
30/05/2019 | 16:00:02 | 48 | 1916 | XLON | 00178813968TRLO1.1.1 |
30/05/2019 | 16:00:02 | 80 | 1916 | XLON | 00178813969TRLO1.1.1 |
30/05/2019 | 16:00:45 | 90 | 1916 | XLON | 00178814192TRLO1.1.1 |
30/05/2019 | 16:00:45 | 90 | 1916 | XLON | 00178814193TRLO1.1.1 |
30/05/2019 | 16:00:45 | 74 | 1916 | XLON | 00178814194TRLO1.1.1 |
30/05/2019 | 16:01:00 | 81 | 1914.5 | XLON | 00178814223TRLO1.1.1 |
30/05/2019 | 16:01:09 | 83 | 1913.5 | XLON | 00178814251TRLO1.1.1 |
30/05/2019 | 16:01:42 | 87 | 1913 | XLON | 00178814394TRLO1.1.1 |
30/05/2019 | 16:02:24 | 144 | 1912.5 | XLON | 00178814451TRLO1.1.1 |
30/05/2019 | 16:02:24 | 82 | 1912.5 | XLON | 00178814453TRLO1.1.1 |
30/05/2019 | 16:02:24 | 71 | 1912.5 | XLON | 00178814455TRLO1.1.1 |
30/05/2019 | 16:03:15 | 85 | 1912 | XLON | 00178814506TRLO1.1.1 |
30/05/2019 | 16:03:15 | 162 | 1912 | XLON | 00178814507TRLO1.1.1 |
30/05/2019 | 16:03:15 | 58 | 1912 | XLON | 00178814508TRLO1.1.1 |
30/05/2019 | 16:03:15 | 18 | 1912 | XLON | 00178814509TRLO1.1.1 |
30/05/2019 | 16:04:36 | 16 | 1913 | XLON | 00178814593TRLO1.1.1 |
30/05/2019 | 16:04:36 | 60 | 1913 | XLON | 00178814594TRLO1.1.1 |
30/05/2019 | 16:04:48 | 74 | 1913 | XLON | 00178814598TRLO1.1.1 |
30/05/2019 | 16:04:52 | 81 | 1913 | XLON | 00178814601TRLO1.1.1 |
30/05/2019 | 16:05:18 | 142 | 1913.5 | XLON | 00178814625TRLO1.1.1 |
30/05/2019 | 16:05:18 | 71 | 1913.5 | XLON | 00178814626TRLO1.1.1 |
30/05/2019 | 16:05:46 | 79 | 1913.5 | XLON | 00178814666TRLO1.1.1 |
30/05/2019 | 16:05:54 | 231 | 1913 | XLON | 00178814676TRLO1.1.1 |
30/05/2019 | 16:05:54 | 13 | 1913 | XLON | 00178814677TRLO1.1.1 |
30/05/2019 | 16:05:54 | 64 | 1913 | XLON | 00178814678TRLO1.1.1 |
30/05/2019 | 16:06:43 | 72 | 1912.5 | XLON | 00178814744TRLO1.1.1 |
30/05/2019 | 16:06:43 | 85 | 1912.5 | XLON | 00178814745TRLO1.1.1 |
30/05/2019 | 16:06:43 | 70 | 1912.5 | XLON | 00178814746TRLO1.1.1 |
30/05/2019 | 16:07:03 | 9 | 1912 | XLON | 00178814775TRLO1.1.1 |
30/05/2019 | 16:07:03 | 62 | 1912 | XLON | 00178814776TRLO1.1.1 |
30/05/2019 | 16:07:03 | 70 | 1912 | XLON | 00178814777TRLO1.1.1 |
30/05/2019 | 16:09:15 | 243 | 1913 | XLON | 00178814958TRLO1.1.1 |
30/05/2019 | 16:09:15 | 85 | 1913 | XLON | 00178814959TRLO1.1.1 |
30/05/2019 | 16:09:15 | 85 | 1913 | XLON | 00178814960TRLO1.1.1 |
30/05/2019 | 16:09:15 | 80 | 1913 | XLON | 00178814961TRLO1.1.1 |
30/05/2019 | 16:09:15 | 83 | 1913 | XLON | 00178814962TRLO1.1.1 |
30/05/2019 | 16:09:15 | 37 | 1913 | XLON | 00178814963TRLO1.1.1 |
30/05/2019 | 16:09:15 | 46 | 1913 | XLON | 00178814964TRLO1.1.1 |
30/05/2019 | 16:09:15 | 82 | 1913 | XLON | 00178814965TRLO1.1.1 |
30/05/2019 | 16:09:47 | 90 | 1912.5 | XLON | 00178815025TRLO1.1.1 |
30/05/2019 | 16:10:29 | 85 | 1912.5 | XLON | 00178815083TRLO1.1.1 |
30/05/2019 | 16:10:36 | 70 | 1912.5 | XLON | 00178815091TRLO1.1.1 |
30/05/2019 | 16:10:37 | 70 | 1912.5 | XLON | 00178815092TRLO1.1.1 |
30/05/2019 | 16:10:49 | 62 | 1912 | XLON | 00178815130TRLO1.1.1 |
30/05/2019 | 16:10:50 | 23 | 1912 | XLON | 00178815131TRLO1.1.1 |
30/05/2019 | 16:10:50 | 76 | 1912 | XLON | 00178815132TRLO1.1.1 |
30/05/2019 | 16:10:50 | 82 | 1912 | XLON | 00178815133TRLO1.1.1 |
30/05/2019 | 16:11:27 | 71 | 1911.5 | XLON | 00178815175TRLO1.1.1 |
30/05/2019 | 16:11:27 | 83 | 1911.5 | XLON | 00178815176TRLO1.1.1 |
30/05/2019 | 16:11:37 | 66 | 1911 | XLON | 00178815187TRLO1.1.1 |
30/05/2019 | 16:11:37 | 62 | 1911 | XLON | 00178815188TRLO1.1.1 |
30/05/2019 | 16:11:39 | 11 | 1911 | XLON | 00178815192TRLO1.1.1 |
30/05/2019 | 16:12:41 | 79 | 1912 | XLON | 00178815315TRLO1.1.1 |
30/05/2019 | 16:12:41 | 43 | 1912 | XLON | 00178815316TRLO1.1.1 |
30/05/2019 | 16:12:41 | 36 | 1912 | XLON | 00178815317TRLO1.1.1 |
30/05/2019 | 16:13:02 | 72 | 1911.5 | XLON | 00178815339TRLO1.1.1 |
30/05/2019 | 16:13:02 | 88 | 1911.5 | XLON | 00178815340TRLO1.1.1 |
30/05/2019 | 16:13:02 | 71 | 1911.5 | XLON | 00178815341TRLO1.1.1 |
30/05/2019 | 16:13:02 | 86 | 1911.5 | XLON | 00178815342TRLO1.1.1 |
30/05/2019 | 16:14:24 | 79 | 1910 | XLON | 00178815541TRLO1.1.1 |
30/05/2019 | 16:14:25 | 127 | 1910 | XLON | 00178815542TRLO1.1.1 |
30/05/2019 | 16:14:33 | 73 | 1909.5 | XLON | 00178815554TRLO1.1.1 |
30/05/2019 | 16:14:33 | 70 | 1909.5 | XLON | 00178815555TRLO1.1.1 |
30/05/2019 | 16:14:33 | 82 | 1909.5 | XLON | 00178815556TRLO1.1.1 |
30/05/2019 | 16:14:33 | 74 | 1909.5 | XLON | 00178815557TRLO1.1.1 |
30/05/2019 | 16:14:33 | 74 | 1909.5 | XLON | 00178815558TRLO1.1.1 |
30/05/2019 | 16:15:06 | 80 | 1909.5 | XLON | 00178815601TRLO1.1.1 |
30/05/2019 | 16:15:06 | 80 | 1909.5 | XLON | 00178815602TRLO1.1.1 |
30/05/2019 | 16:15:06 | 404 | 1909.5 | XLON | 00178815603TRLO1.1.1 |
30/05/2019 | 16:15:22 | 255 | 1909.5 | XLON | 00178815619TRLO1.1.1 |
30/05/2019 | 16:16:44 | 319 | 1913 | XLON | 00178815727TRLO1.1.1 |
30/05/2019 | 16:17:36 | 439 | 1912.5 | XLON | 00178815820TRLO1.1.1 |
30/05/2019 | 16:17:45 | 345 | 1912 | XLON | 00178815830TRLO1.1.1 |
30/05/2019 | 16:18:13 | 131 | 1911.5 | XLON | 00178815873TRLO1.1.1 |
30/05/2019 | 16:19:54 | 77 | 1911 | XLON | 00178816059TRLO1.1.1 |
30/05/2019 | 16:19:54 | 83 | 1911 | XLON | 00178816062TRLO1.1.1 |
30/05/2019 | 16:19:54 | 75 | 1911 | XLON | 00178816063TRLO1.1.1 |
30/05/2019 | 16:19:54 | 156 | 1911 | XLON | 00178816064TRLO1.1.1 |
30/05/2019 | 16:21:46 | 70 | 1912 | XLON | 00178816337TRLO1.1.1 |
30/05/2019 | 16:22:02 | 84 | 1911.5 | XLON | 00178816409TRLO1.1.1 |
30/05/2019 | 16:22:23 | 78 | 1911 | XLON | 00178816445TRLO1.1.1 |
30/05/2019 | 16:22:51 | 23 | 1911 | XLON | 00178816500TRLO1.1.1 |
30/05/2019 | 16:22:51 | 404 | 1911 | XLON | 00178816501TRLO1.1.1 |
30/05/2019 | 16:23:24 | 460 | 1910.5 | XLON | 00178816636TRLO1.1.1 |
30/05/2019 | 16:23:24 | 460 | 1910 | XLON | 00178816637TRLO1.1.1 |
30/05/2019 | 16:24:07 | 123 | 1909.5 | XLON | 00178816716TRLO1.1.1 |
30/05/2019 | 16:25:16 | 368 | 1909.5 | XLON | 00178816844TRLO1.1.1 |
30/05/2019 | 16:25:16 | 279 | 1909 | XLON | 00178816845TRLO1.1.1 |
30/05/2019 | 16:28:07 | 590 | 1912 | XLON | 00178817266TRLO1.1.1 |
30/05/2019 | 16:28:07 | 7 | 1912 | XLON | 00178817267TRLO1.1.1 |
30/05/2019 | 16:28:07 | 100 | 1912 | XLON | 00178817268TRLO1.1.1 |
30/05/2019 | 16:28:07 | 285 | 1912 | XLON | 00178817269TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |