Last checked at 3 Oct 2019 17:47
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 03 October 2019
Average price paid per share: 2,098.8800 pence
Lowest price paid per share: 2,065.0000 pence
Highest price paid per share: 2,134.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,180,882 (excluding Treasury shares), and the company will hold 40,044,830 ordinary shares in Treasury.
The figure of 459,180,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/10/2019 | 08:01:08 | 70 | 2129 | XLON | 00187240385TRLO1.1.1 |
03/10/2019 | 08:01:09 | 56 | 2128 | XLON | 00187240386TRLO1.1.1 |
03/10/2019 | 08:03:10 | 164 | 2134 | XLON | 00187240826TRLO1.1.1 |
03/10/2019 | 08:03:10 | 179 | 2133 | XLON | 00187240827TRLO1.1.1 |
03/10/2019 | 08:03:46 | 75 | 2130 | XLON | 00187240977TRLO1.1.1 |
03/10/2019 | 08:04:43 | 76 | 2127 | XLON | 00187241087TRLO1.1.1 |
03/10/2019 | 08:04:43 | 19 | 2127 | XLON | 00187241088TRLO1.1.1 |
03/10/2019 | 08:05:02 | 87 | 2123 | XLON | 00187241143TRLO1.1.1 |
03/10/2019 | 08:05:45 | 80 | 2122 | XLON | 00187241312TRLO1.1.1 |
03/10/2019 | 08:06:08 | 94 | 2120 | XLON | 00187241428TRLO1.1.1 |
03/10/2019 | 08:08:28 | 179 | 2125 | XLON | 00187241847TRLO1.1.1 |
03/10/2019 | 08:09:48 | 176 | 2126 | XLON | 00187242063TRLO1.1.1 |
03/10/2019 | 08:10:50 | 124 | 2129 | XLON | 00187242201TRLO1.1.1 |
03/10/2019 | 08:10:54 | 76 | 2129 | XLON | 00187242236TRLO1.1.1 |
03/10/2019 | 08:10:54 | 129 | 2128 | XLON | 00187242237TRLO1.1.1 |
03/10/2019 | 08:11:26 | 72 | 2125 | XLON | 00187242285TRLO1.1.1 |
03/10/2019 | 08:13:31 | 97 | 2122 | XLON | 00187242524TRLO1.1.1 |
03/10/2019 | 08:13:31 | 85 | 2122 | XLON | 00187242525TRLO1.1.1 |
03/10/2019 | 08:13:31 | 150 | 2121 | XLON | 00187242526TRLO1.1.1 |
03/10/2019 | 08:15:00 | 161 | 2127 | XLON | 00187242809TRLO1.1.1 |
03/10/2019 | 08:15:03 | 91 | 2126 | XLON | 00187242830TRLO1.1.1 |
03/10/2019 | 08:17:01 | 136 | 2125 | XLON | 00187243014TRLO1.1.1 |
03/10/2019 | 08:17:06 | 80 | 2124 | XLON | 00187243019TRLO1.1.1 |
03/10/2019 | 08:19:07 | 135 | 2125 | XLON | 00187243411TRLO1.1.1 |
03/10/2019 | 08:19:13 | 153 | 2124 | XLON | 00187243429TRLO1.1.1 |
03/10/2019 | 08:21:36 | 229 | 2126 | XLON | 00187243733TRLO1.1.1 |
03/10/2019 | 08:23:00 | 212 | 2125 | XLON | 00187243885TRLO1.1.1 |
03/10/2019 | 08:23:00 | 86 | 2125 | XLON | 00187243886TRLO1.1.1 |
03/10/2019 | 08:24:41 | 194 | 2129 | XLON | 00187244025TRLO1.1.1 |
03/10/2019 | 08:25:02 | 154 | 2128 | XLON | 00187244043TRLO1.1.1 |
03/10/2019 | 08:25:54 | 94 | 2124 | XLON | 00187244108TRLO1.1.1 |
03/10/2019 | 08:25:55 | 106 | 2123 | XLON | 00187244109TRLO1.1.1 |
03/10/2019 | 08:27:37 | 128 | 2125 | XLON | 00187244213TRLO1.1.1 |
03/10/2019 | 08:27:37 | 157 | 2124 | XLON | 00187244214TRLO1.1.1 |
03/10/2019 | 08:29:02 | 76 | 2121 | XLON | 00187244330TRLO1.1.1 |
03/10/2019 | 08:30:01 | 147 | 2121 | XLON | 00187244520TRLO1.1.1 |
03/10/2019 | 08:30:01 | 95 | 2120 | XLON | 00187244521TRLO1.1.1 |
03/10/2019 | 08:30:19 | 92 | 2122 | XLON | 00187244579TRLO1.1.1 |
03/10/2019 | 08:31:09 | 85 | 2119 | XLON | 00187244613TRLO1.1.1 |
03/10/2019 | 08:32:27 | 102 | 2121 | XLON | 00187244745TRLO1.1.1 |
03/10/2019 | 08:32:34 | 117 | 2120 | XLON | 00187244750TRLO1.1.1 |
03/10/2019 | 08:35:21 | 122 | 2122 | XLON | 00187244969TRLO1.1.1 |
03/10/2019 | 08:35:21 | 128 | 2122 | XLON | 00187244970TRLO1.1.1 |
03/10/2019 | 08:37:31 | 296 | 2124 | XLON | 00187245196TRLO1.1.1 |
03/10/2019 | 08:38:46 | 225 | 2123 | XLON | 00187245359TRLO1.1.1 |
03/10/2019 | 08:40:16 | 96 | 2121 | XLON | 00187245505TRLO1.1.1 |
03/10/2019 | 08:40:16 | 85 | 2121 | XLON | 00187245506TRLO1.1.1 |
03/10/2019 | 08:40:18 | 110 | 2120 | XLON | 00187245507TRLO1.1.1 |
03/10/2019 | 08:40:18 | 96 | 2120 | XLON | 00187245508TRLO1.1.1 |
03/10/2019 | 08:42:17 | 129 | 2123 | XLON | 00187245887TRLO1.1.1 |
03/10/2019 | 08:45:25 | 327 | 2130 | XLON | 00187246088TRLO1.1.1 |
03/10/2019 | 08:45:29 | 302 | 2129 | XLON | 00187246089TRLO1.1.1 |
03/10/2019 | 08:46:01 | 74 | 2129 | XLON | 00187246179TRLO1.1.1 |
03/10/2019 | 08:47:28 | 92 | 2126 | XLON | 00187246292TRLO1.1.1 |
03/10/2019 | 08:47:46 | 75 | 2124 | XLON | 00187246309TRLO1.1.1 |
03/10/2019 | 08:50:07 | 189 | 2123 | XLON | 00187246451TRLO1.1.1 |
03/10/2019 | 08:51:59 | 262 | 2125 | XLON | 00187246719TRLO1.1.1 |
03/10/2019 | 08:52:30 | 190 | 2124 | XLON | 00187246767TRLO1.1.1 |
03/10/2019 | 08:53:06 | 99 | 2124 | XLON | 00187246803TRLO1.1.1 |
03/10/2019 | 08:53:49 | 62 | 2123 | XLON | 00187246883TRLO1.1.1 |
03/10/2019 | 08:55:02 | 172 | 2122 | XLON | 00187246988TRLO1.1.1 |
03/10/2019 | 08:55:26 | 115 | 2121 | XLON | 00187247018TRLO1.1.1 |
03/10/2019 | 08:55:59 | 72 | 2119 | XLON | 00187247080TRLO1.1.1 |
03/10/2019 | 08:58:05 | 96 | 2118 | XLON | 00187247271TRLO1.1.1 |
03/10/2019 | 08:58:05 | 121 | 2118 | XLON | 00187247272TRLO1.1.1 |
03/10/2019 | 08:58:32 | 117 | 2117 | XLON | 00187247327TRLO1.1.1 |
03/10/2019 | 09:00:25 | 197 | 2116 | XLON | 00187247464TRLO1.1.1 |
03/10/2019 | 09:01:19 | 181 | 2116 | XLON | 00187247529TRLO1.1.1 |
03/10/2019 | 09:02:41 | 157 | 2116 | XLON | 00187247616TRLO1.1.1 |
03/10/2019 | 09:03:04 | 130 | 2115 | XLON | 00187247643TRLO1.1.1 |
03/10/2019 | 09:03:55 | 105 | 2113 | XLON | 00187247665TRLO1.1.1 |
03/10/2019 | 09:05:48 | 175 | 2111 | XLON | 00187247807TRLO1.1.1 |
03/10/2019 | 09:06:25 | 133 | 2110 | XLON | 00187247835TRLO1.1.1 |
03/10/2019 | 09:07:03 | 98 | 2108 | XLON | 00187247872TRLO1.1.1 |
03/10/2019 | 09:07:04 | 104 | 2107 | XLON | 00187247873TRLO1.1.1 |
03/10/2019 | 09:07:32 | 75 | 2107 | XLON | 00187247912TRLO1.1.1 |
03/10/2019 | 09:08:13 | 95 | 2104 | XLON | 00187247953TRLO1.1.1 |
03/10/2019 | 09:10:55 | 169 | 2107 | XLON | 00187248121TRLO1.1.1 |
03/10/2019 | 09:11:01 | 207 | 2106 | XLON | 00187248122TRLO1.1.1 |
03/10/2019 | 09:11:16 | 72 | 2105 | XLON | 00187248144TRLO1.1.1 |
03/10/2019 | 09:12:11 | 110 | 2108 | XLON | 00187248209TRLO1.1.1 |
03/10/2019 | 09:12:48 | 8 | 2107 | XLON | 00187248225TRLO1.1.1 |
03/10/2019 | 09:12:49 | 54 | 2107 | XLON | 00187248226TRLO1.1.1 |
03/10/2019 | 09:13:22 | 86 | 2105 | XLON | 00187248256TRLO1.1.1 |
03/10/2019 | 09:14:59 | 99 | 2104 | XLON | 00187248338TRLO1.1.1 |
03/10/2019 | 09:14:59 | 75 | 2104 | XLON | 00187248339TRLO1.1.1 |
03/10/2019 | 09:15:17 | 60 | 2103 | XLON | 00187248354TRLO1.1.1 |
03/10/2019 | 09:17:27 | 124 | 2104 | XLON | 00187248479TRLO1.1.1 |
03/10/2019 | 09:17:27 | 79 | 2104 | XLON | 00187248480TRLO1.1.1 |
03/10/2019 | 09:19:26 | 5 | 2106 | XLON | 00187248572TRLO1.1.1 |
03/10/2019 | 09:19:26 | 193 | 2106 | XLON | 00187248573TRLO1.1.1 |
03/10/2019 | 09:20:17 | 110 | 2107 | XLON | 00187248633TRLO1.1.1 |
03/10/2019 | 09:20:48 | 119 | 2111 | XLON | 00187248682TRLO1.1.1 |
03/10/2019 | 09:20:49 | 2 | 2110 | XLON | 00187248684TRLO1.1.1 |
03/10/2019 | 09:20:49 | 133 | 2110 | XLON | 00187248685TRLO1.1.1 |
03/10/2019 | 09:22:56 | 187 | 2112 | XLON | 00187248832TRLO1.1.1 |
03/10/2019 | 09:24:36 | 163 | 2114 | XLON | 00187248944TRLO1.1.1 |
03/10/2019 | 09:25:53 | 103 | 2114 | XLON | 00187249040TRLO1.1.1 |
03/10/2019 | 09:26:51 | 214 | 2116 | XLON | 00187249097TRLO1.1.1 |
03/10/2019 | 09:28:56 | 193 | 2116 | XLON | 00187249296TRLO1.1.1 |
03/10/2019 | 09:28:56 | 140 | 2116 | XLON | 00187249297TRLO1.1.1 |
03/10/2019 | 09:30:12 | 110 | 2115 | XLON | 00187249374TRLO1.1.1 |
03/10/2019 | 09:30:12 | 63 | 2115 | XLON | 00187249375TRLO1.1.1 |
03/10/2019 | 09:30:12 | 65 | 2114 | XLON | 00187249377TRLO1.1.1 |
03/10/2019 | 09:30:12 | 73 | 2114 | XLON | 00187249378TRLO1.1.1 |
03/10/2019 | 09:31:19 | 33 | 2114 | XLON | 00187249499TRLO1.1.1 |
03/10/2019 | 09:31:19 | 18 | 2114 | XLON | 00187249500TRLO1.1.1 |
03/10/2019 | 09:31:19 | 33 | 2114 | XLON | 00187249501TRLO1.1.1 |
03/10/2019 | 09:33:07 | 84 | 2113 | XLON | 00187249661TRLO1.1.1 |
03/10/2019 | 09:33:07 | 76 | 2113 | XLON | 00187249662TRLO1.1.1 |
03/10/2019 | 09:33:47 | 68 | 2112 | XLON | 00187249745TRLO1.1.1 |
03/10/2019 | 09:34:12 | 92 | 2113 | XLON | 00187249755TRLO1.1.1 |
03/10/2019 | 09:35:44 | 114 | 2112 | XLON | 00187249845TRLO1.1.1 |
03/10/2019 | 09:35:44 | 80 | 2112 | XLON | 00187249846TRLO1.1.1 |
03/10/2019 | 09:36:55 | 97 | 2112 | XLON | 00187249897TRLO1.1.1 |
03/10/2019 | 09:37:41 | 133 | 2113 | XLON | 00187249940TRLO1.1.1 |
03/10/2019 | 09:37:47 | 52 | 2112 | XLON | 00187249950TRLO1.1.1 |
03/10/2019 | 09:37:47 | 54 | 2112 | XLON | 00187249951TRLO1.1.1 |
03/10/2019 | 09:38:51 | 98 | 2111 | XLON | 00187250021TRLO1.1.1 |
03/10/2019 | 09:39:58 | 72 | 2110 | XLON | 00187250077TRLO1.1.1 |
03/10/2019 | 09:39:58 | 102 | 2110 | XLON | 00187250078TRLO1.1.1 |
03/10/2019 | 09:41:45 | 167 | 2110 | XLON | 00187250244TRLO1.1.1 |
03/10/2019 | 09:44:33 | 111 | 2111 | XLON | 00187250413TRLO1.1.1 |
03/10/2019 | 09:44:33 | 123 | 2111 | XLON | 00187250414TRLO1.1.1 |
03/10/2019 | 09:45:40 | 69 | 2111 | XLON | 00187250469TRLO1.1.1 |
03/10/2019 | 09:46:04 | 275 | 2110 | XLON | 00187250491TRLO1.1.1 |
03/10/2019 | 09:46:04 | 78 | 2110 | XLON | 00187250492TRLO1.1.1 |
03/10/2019 | 09:46:22 | 73 | 2109 | XLON | 00187250549TRLO1.1.1 |
03/10/2019 | 09:47:24 | 73 | 2109 | XLON | 00187250622TRLO1.1.1 |
03/10/2019 | 09:47:59 | 99 | 2108 | XLON | 00187250672TRLO1.1.1 |
03/10/2019 | 09:49:40 | 99 | 2105 | XLON | 00187250947TRLO1.1.1 |
03/10/2019 | 09:49:40 | 91 | 2105 | XLON | 00187250948TRLO1.1.1 |
03/10/2019 | 09:50:03 | 56 | 2104 | XLON | 00187251001TRLO1.1.1 |
03/10/2019 | 09:50:30 | 84 | 2104 | XLON | 00187251079TRLO1.1.1 |
03/10/2019 | 09:51:06 | 70 | 2103 | XLON | 00187251238TRLO1.1.1 |
03/10/2019 | 09:52:40 | 98 | 2102 | XLON | 00187251422TRLO1.1.1 |
03/10/2019 | 09:52:40 | 133 | 2102 | XLON | 00187251423TRLO1.1.1 |
03/10/2019 | 09:53:52 | 71 | 2102 | XLON | 00187251518TRLO1.1.1 |
03/10/2019 | 09:56:15 | 250 | 2105 | XLON | 00187251754TRLO1.1.1 |
03/10/2019 | 09:56:15 | 8 | 2105 | XLON | 00187251755TRLO1.1.1 |
03/10/2019 | 09:56:36 | 140 | 2104 | XLON | 00187251770TRLO1.1.1 |
03/10/2019 | 09:56:44 | 70 | 2103 | XLON | 00187251776TRLO1.1.1 |
03/10/2019 | 09:58:08 | 108 | 2103 | XLON | 00187251953TRLO1.1.1 |
03/10/2019 | 09:59:15 | 70 | 2101 | XLON | 00187252079TRLO1.1.1 |
03/10/2019 | 09:59:15 | 58 | 2101 | XLON | 00187252080TRLO1.1.1 |
03/10/2019 | 10:00:52 | 79 | 2101 | XLON | 00187252465TRLO1.1.1 |
03/10/2019 | 10:00:52 | 65 | 2101 | XLON | 00187252466TRLO1.1.1 |
03/10/2019 | 10:01:10 | 55 | 2100 | XLON | 00187252494TRLO1.1.1 |
03/10/2019 | 10:01:10 | 69 | 2100 | XLON | 00187252495TRLO1.1.1 |
03/10/2019 | 10:02:00 | 87 | 2099 | XLON | 00187252535TRLO1.1.1 |
03/10/2019 | 10:04:18 | 106 | 2105 | XLON | 00187252690TRLO1.1.1 |
03/10/2019 | 10:04:18 | 114 | 2105 | XLON | 00187252691TRLO1.1.1 |
03/10/2019 | 10:04:18 | 153 | 2104 | XLON | 00187252692TRLO1.1.1 |
03/10/2019 | 10:05:25 | 107 | 2102 | XLON | 00187252789TRLO1.1.1 |
03/10/2019 | 10:06:49 | 66 | 2102 | XLON | 00187252910TRLO1.1.1 |
03/10/2019 | 10:09:01 | 164 | 2104 | XLON | 00187253102TRLO1.1.1 |
03/10/2019 | 10:09:05 | 194 | 2103 | XLON | 00187253105TRLO1.1.1 |
03/10/2019 | 10:09:33 | 81 | 2102 | XLON | 00187253121TRLO1.1.1 |
03/10/2019 | 10:12:06 | 151 | 2103 | XLON | 00187253317TRLO1.1.1 |
03/10/2019 | 10:13:21 | 204 | 2103 | XLON | 00187253444TRLO1.1.1 |
03/10/2019 | 10:13:21 | 149 | 2102 | XLON | 00187253445TRLO1.1.1 |
03/10/2019 | 10:14:06 | 97 | 2100 | XLON | 00187253505TRLO1.1.1 |
03/10/2019 | 10:15:18 | 105 | 2099 | XLON | 00187253578TRLO1.1.1 |
03/10/2019 | 10:16:22 | 106 | 2101 | XLON | 00187253656TRLO1.1.1 |
03/10/2019 | 10:18:08 | 29 | 2101 | XLON | 00187253767TRLO1.1.1 |
03/10/2019 | 10:18:08 | 132 | 2101 | XLON | 00187253768TRLO1.1.1 |
03/10/2019 | 10:18:19 | 103 | 2100 | XLON | 00187253792TRLO1.1.1 |
03/10/2019 | 10:18:53 | 64 | 2099 | XLON | 00187253824TRLO1.1.1 |
03/10/2019 | 10:19:43 | 62 | 2099 | XLON | 00187253895TRLO1.1.1 |
03/10/2019 | 10:20:29 | 86 | 2098 | XLON | 00187253934TRLO1.1.1 |
03/10/2019 | 10:21:37 | 126 | 2098 | XLON | 00187254025TRLO1.1.1 |
03/10/2019 | 10:23:35 | 172 | 2100 | XLON | 00187254123TRLO1.1.1 |
03/10/2019 | 10:25:07 | 172 | 2101 | XLON | 00187254196TRLO1.1.1 |
03/10/2019 | 10:26:40 | 138 | 2101 | XLON | 00187254304TRLO1.1.1 |
03/10/2019 | 10:27:39 | 88 | 2101 | XLON | 00187254344TRLO1.1.1 |
03/10/2019 | 10:28:55 | 97 | 2101 | XLON | 00187254389TRLO1.1.1 |
03/10/2019 | 10:29:31 | 170 | 2100 | XLON | 00187254426TRLO1.1.1 |
03/10/2019 | 10:29:31 | 50 | 2100 | XLON | 00187254428TRLO1.1.1 |
03/10/2019 | 10:29:31 | 95 | 2100 | XLON | 00187254429TRLO1.1.1 |
03/10/2019 | 10:31:36 | 118 | 2101 | XLON | 00187254553TRLO1.1.1 |
03/10/2019 | 10:31:36 | 72 | 2101 | XLON | 00187254554TRLO1.1.1 |
03/10/2019 | 10:31:48 | 122 | 2100 | XLON | 00187254581TRLO1.1.1 |
03/10/2019 | 10:34:26 | 146 | 2101 | XLON | 00187254761TRLO1.1.1 |
03/10/2019 | 10:34:27 | 106 | 2100 | XLON | 00187254762TRLO1.1.1 |
03/10/2019 | 10:39:07 | 60 | 2107 | XLON | 00187255030TRLO1.1.1 |
03/10/2019 | 10:39:07 | 253 | 2107 | XLON | 00187255031TRLO1.1.1 |
03/10/2019 | 10:39:23 | 250 | 2106 | XLON | 00187255046TRLO1.1.1 |
03/10/2019 | 10:39:23 | 37 | 2106 | XLON | 00187255047TRLO1.1.1 |
03/10/2019 | 10:41:34 | 102 | 2108 | XLON | 00187255177TRLO1.1.1 |
03/10/2019 | 10:42:41 | 47 | 2107 | XLON | 00187255241TRLO1.1.1 |
03/10/2019 | 10:42:41 | 112 | 2107 | XLON | 00187255242TRLO1.1.1 |
03/10/2019 | 10:42:44 | 187 | 2106 | XLON | 00187255251TRLO1.1.1 |
03/10/2019 | 10:43:43 | 118 | 2103 | XLON | 00187255310TRLO1.1.1 |
03/10/2019 | 10:46:29 | 128 | 2106 | XLON | 00187255514TRLO1.1.1 |
03/10/2019 | 10:48:01 | 95 | 2107 | XLON | 00187255665TRLO1.1.1 |
03/10/2019 | 10:48:01 | 117 | 2107 | XLON | 00187255666TRLO1.1.1 |
03/10/2019 | 10:49:35 | 184 | 2107 | XLON | 00187255754TRLO1.1.1 |
03/10/2019 | 10:50:50 | 144 | 2107 | XLON | 00187255803TRLO1.1.1 |
03/10/2019 | 10:52:17 | 100 | 2107 | XLON | 00187255918TRLO1.1.1 |
03/10/2019 | 10:53:42 | 75 | 2107 | XLON | 00187255985TRLO1.1.1 |
03/10/2019 | 10:54:15 | 90 | 2107 | XLON | 00187256019TRLO1.1.1 |
03/10/2019 | 10:55:29 | 99 | 2107 | XLON | 00187256162TRLO1.1.1 |
03/10/2019 | 10:55:50 | 170 | 2106 | XLON | 00187256183TRLO1.1.1 |
03/10/2019 | 10:55:50 | 80 | 2106 | XLON | 00187256184TRLO1.1.1 |
03/10/2019 | 10:55:50 | 51 | 2106 | XLON | 00187256185TRLO1.1.1 |
03/10/2019 | 10:55:50 | 57 | 2106 | XLON | 00187256186TRLO1.1.1 |
03/10/2019 | 10:56:38 | 126 | 2106 | XLON | 00187256266TRLO1.1.1 |
03/10/2019 | 11:02:58 | 144 | 2113 | XLON | 00187256732TRLO1.1.1 |
03/10/2019 | 11:02:58 | 264 | 2113 | XLON | 00187256733TRLO1.1.1 |
03/10/2019 | 11:02:58 | 63 | 2113 | XLON | 00187256734TRLO1.1.1 |
03/10/2019 | 11:03:30 | 76 | 2112 | XLON | 00187256801TRLO1.1.1 |
03/10/2019 | 11:03:30 | 200 | 2112 | XLON | 00187256802TRLO1.1.1 |
03/10/2019 | 11:04:11 | 83 | 2110 | XLON | 00187256897TRLO1.1.1 |
03/10/2019 | 11:06:45 | 207 | 2109 | XLON | 00187257268TRLO1.1.1 |
03/10/2019 | 11:06:48 | 117 | 2108 | XLON | 00187257270TRLO1.1.1 |
03/10/2019 | 11:09:06 | 93 | 2108 | XLON | 00187257460TRLO1.1.1 |
03/10/2019 | 11:11:15 | 153 | 2108 | XLON | 00187257686TRLO1.1.1 |
03/10/2019 | 11:11:59 | 104 | 2108 | XLON | 00187257762TRLO1.1.1 |
03/10/2019 | 11:11:59 | 39 | 2108 | XLON | 00187257763TRLO1.1.1 |
03/10/2019 | 11:13:01 | 155 | 2107 | XLON | 00187257830TRLO1.1.1 |
03/10/2019 | 11:13:01 | 63 | 2107 | XLON | 00187257831TRLO1.1.1 |
03/10/2019 | 11:15:09 | 164 | 2108 | XLON | 00187257933TRLO1.1.1 |
03/10/2019 | 11:15:15 | 89 | 2107 | XLON | 00187257942TRLO1.1.1 |
03/10/2019 | 11:17:17 | 114 | 2108 | XLON | 00187258051TRLO1.1.1 |
03/10/2019 | 11:17:17 | 34 | 2108 | XLON | 00187258052TRLO1.1.1 |
03/10/2019 | 11:18:04 | 169 | 2107 | XLON | 00187258138TRLO1.1.1 |
03/10/2019 | 11:19:08 | 68 | 2107 | XLON | 00187258318TRLO1.1.1 |
03/10/2019 | 11:19:58 | 124 | 2108 | XLON | 00187258363TRLO1.1.1 |
03/10/2019 | 11:20:47 | 76 | 2107 | XLON | 00187258451TRLO1.1.1 |
03/10/2019 | 11:21:48 | 94 | 2106 | XLON | 00187258528TRLO1.1.1 |
03/10/2019 | 11:21:48 | 136 | 2106 | XLON | 00187258529TRLO1.1.1 |
03/10/2019 | 11:23:08 | 69 | 2106 | XLON | 00187258644TRLO1.1.1 |
03/10/2019 | 11:25:16 | 151 | 2107 | XLON | 00187258800TRLO1.1.1 |
03/10/2019 | 11:26:02 | 125 | 2106 | XLON | 00187258866TRLO1.1.1 |
03/10/2019 | 11:26:53 | 90 | 2106 | XLON | 00187258944TRLO1.1.1 |
03/10/2019 | 11:28:43 | 52 | 2108 | XLON | 00187259159TRLO1.1.1 |
03/10/2019 | 11:28:43 | 62 | 2108 | XLON | 00187259160TRLO1.1.1 |
03/10/2019 | 11:28:43 | 30 | 2108 | XLON | 00187259161TRLO1.1.1 |
03/10/2019 | 11:29:41 | 164 | 2107 | XLON | 00187259230TRLO1.1.1 |
03/10/2019 | 11:30:22 | 118 | 2106 | XLON | 00187259277TRLO1.1.1 |
03/10/2019 | 11:33:01 | 160 | 2108 | XLON | 00187259590TRLO1.1.1 |
03/10/2019 | 11:33:53 | 103 | 2107 | XLON | 00187259672TRLO1.1.1 |
03/10/2019 | 11:33:53 | 39 | 2107 | XLON | 00187259673TRLO1.1.1 |
03/10/2019 | 11:33:53 | 78 | 2107 | XLON | 00187259674TRLO1.1.1 |
03/10/2019 | 11:37:36 | 177 | 2107 | XLON | 00187259904TRLO1.1.1 |
03/10/2019 | 11:37:36 | 66 | 2107 | XLON | 00187259905TRLO1.1.1 |
03/10/2019 | 11:37:36 | 67 | 2107 | XLON | 00187259906TRLO1.1.1 |
03/10/2019 | 11:40:18 | 112 | 2107 | XLON | 00187260109TRLO1.1.1 |
03/10/2019 | 11:40:18 | 126 | 2107 | XLON | 00187260110TRLO1.1.1 |
03/10/2019 | 11:40:42 | 96 | 2107 | XLON | 00187260141TRLO1.1.1 |
03/10/2019 | 11:40:42 | 27 | 2107 | XLON | 00187260142TRLO1.1.1 |
03/10/2019 | 11:40:50 | 134 | 2106 | XLON | 00187260180TRLO1.1.1 |
03/10/2019 | 11:43:01 | 174 | 2106 | XLON | 00187260449TRLO1.1.1 |
03/10/2019 | 11:44:46 | 166 | 2106 | XLON | 00187260601TRLO1.1.1 |
03/10/2019 | 11:46:21 | 199 | 2106 | XLON | 00187260754TRLO1.1.1 |
03/10/2019 | 11:47:04 | 128 | 2105 | XLON | 00187260780TRLO1.1.1 |
03/10/2019 | 11:50:35 | 71 | 2108 | XLON | 00187261078TRLO1.1.1 |
03/10/2019 | 11:50:35 | 198 | 2108 | XLON | 00187261079TRLO1.1.1 |
03/10/2019 | 11:51:42 | 100 | 2107 | XLON | 00187261242TRLO1.1.1 |
03/10/2019 | 11:51:42 | 62 | 2107 | XLON | 00187261243TRLO1.1.1 |
03/10/2019 | 11:53:48 | 165 | 2107 | XLON | 00187261333TRLO1.1.1 |
03/10/2019 | 11:54:28 | 148 | 2106 | XLON | 00187261426TRLO1.1.1 |
03/10/2019 | 11:55:49 | 72 | 2105 | XLON | 00187261523TRLO1.1.1 |
03/10/2019 | 11:55:49 | 67 | 2105 | XLON | 00187261524TRLO1.1.1 |
03/10/2019 | 11:56:07 | 60 | 2104 | XLON | 00187261529TRLO1.1.1 |
03/10/2019 | 11:56:32 | 90 | 2104 | XLON | 00187261548TRLO1.1.1 |
03/10/2019 | 11:57:37 | 52 | 2103 | XLON | 00187261627TRLO1.1.1 |
03/10/2019 | 11:57:37 | 63 | 2103 | XLON | 00187261628TRLO1.1.1 |
03/10/2019 | 11:58:32 | 78 | 2102 | XLON | 00187261719TRLO1.1.1 |
03/10/2019 | 11:59:22 | 70 | 2102 | XLON | 00187261788TRLO1.1.1 |
03/10/2019 | 12:04:18 | 68 | 2105 | XLON | 00187262125TRLO1.1.1 |
03/10/2019 | 12:04:18 | 159 | 2105 | XLON | 00187262126TRLO1.1.1 |
03/10/2019 | 12:06:01 | 214 | 2105 | XLON | 00187262176TRLO1.1.1 |
03/10/2019 | 12:06:35 | 167 | 2105 | XLON | 00187262197TRLO1.1.1 |
03/10/2019 | 12:06:56 | 91 | 2104 | XLON | 00187262219TRLO1.1.1 |
03/10/2019 | 12:08:18 | 97 | 2104 | XLON | 00187262281TRLO1.1.1 |
03/10/2019 | 12:10:18 | 166 | 2104 | XLON | 00187262346TRLO1.1.1 |
03/10/2019 | 12:11:36 | 161 | 2104 | XLON | 00187262418TRLO1.1.1 |
03/10/2019 | 12:15:23 | 150 | 2106 | XLON | 00187262663TRLO1.1.1 |
03/10/2019 | 12:15:23 | 168 | 2106 | XLON | 00187262664TRLO1.1.1 |
03/10/2019 | 12:17:44 | 154 | 2106 | XLON | 00187262805TRLO1.1.1 |
03/10/2019 | 12:17:44 | 63 | 2106 | XLON | 00187262806TRLO1.1.1 |
03/10/2019 | 12:17:44 | 60 | 2106 | XLON | 00187262807TRLO1.1.1 |
03/10/2019 | 12:17:44 | 63 | 2106 | XLON | 00187262808TRLO1.1.1 |
03/10/2019 | 12:21:14 | 178 | 2106 | XLON | 00187263062TRLO1.1.1 |
03/10/2019 | 12:21:14 | 67 | 2106 | XLON | 00187263063TRLO1.1.1 |
03/10/2019 | 12:21:14 | 62 | 2106 | XLON | 00187263064TRLO1.1.1 |
03/10/2019 | 12:21:14 | 68 | 2106 | XLON | 00187263065TRLO1.1.1 |
03/10/2019 | 12:22:52 | 80 | 2106 | XLON | 00187263181TRLO1.1.1 |
03/10/2019 | 12:23:20 | 152 | 2105 | XLON | 00187263199TRLO1.1.1 |
03/10/2019 | 12:23:20 | 56 | 2105 | XLON | 00187263200TRLO1.1.1 |
03/10/2019 | 12:23:22 | 121 | 2105 | XLON | 00187263212TRLO1.1.1 |
03/10/2019 | 12:24:16 | 75 | 2104 | XLON | 00187263266TRLO1.1.1 |
03/10/2019 | 12:24:16 | 12 | 2104 | XLON | 00187263267TRLO1.1.1 |
03/10/2019 | 12:24:48 | 101 | 2103 | XLON | 00187263286TRLO1.1.1 |
03/10/2019 | 12:27:15 | 171 | 2103 | XLON | 00187263386TRLO1.1.1 |
03/10/2019 | 12:27:40 | 93 | 2102 | XLON | 00187263411TRLO1.1.1 |
03/10/2019 | 12:30:52 | 156 | 2103 | XLON | 00187263598TRLO1.1.1 |
03/10/2019 | 12:30:52 | 70 | 2103 | XLON | 00187263599TRLO1.1.1 |
03/10/2019 | 12:31:03 | 164 | 2102 | XLON | 00187263603TRLO1.1.1 |
03/10/2019 | 12:36:37 | 8 | 2102 | XLON | 00187263885TRLO1.1.1 |
03/10/2019 | 12:36:37 | 108 | 2102 | XLON | 00187263888TRLO1.1.1 |
03/10/2019 | 12:36:37 | 140 | 2102 | XLON | 00187263889TRLO1.1.1 |
03/10/2019 | 12:36:38 | 71 | 2102 | XLON | 00187263890TRLO1.1.1 |
03/10/2019 | 12:36:38 | 106 | 2102 | XLON | 00187263891TRLO1.1.1 |
03/10/2019 | 12:36:38 | 61 | 2102 | XLON | 00187263892TRLO1.1.1 |
03/10/2019 | 12:36:38 | 117 | 2101 | XLON | 00187263893TRLO1.1.1 |
03/10/2019 | 12:37:22 | 106 | 2100 | XLON | 00187263917TRLO1.1.1 |
03/10/2019 | 12:38:02 | 9 | 2099 | XLON | 00187263983TRLO1.1.1 |
03/10/2019 | 12:38:02 | 76 | 2099 | XLON | 00187263984TRLO1.1.1 |
03/10/2019 | 12:38:56 | 13 | 2098 | XLON | 00187264048TRLO1.1.1 |
03/10/2019 | 12:38:56 | 61 | 2098 | XLON | 00187264053TRLO1.1.1 |
03/10/2019 | 12:39:55 | 85 | 2097 | XLON | 00187264250TRLO1.1.1 |
03/10/2019 | 12:40:49 | 90 | 2096 | XLON | 00187264315TRLO1.1.1 |
03/10/2019 | 12:45:12 | 56 | 2097 | XLON | 00187264596TRLO1.1.1 |
03/10/2019 | 12:45:12 | 7 | 2097 | XLON | 00187264597TRLO1.1.1 |
03/10/2019 | 12:45:15 | 144 | 2097 | XLON | 00187264600TRLO1.1.1 |
03/10/2019 | 12:45:16 | 63 | 2096 | XLON | 00187264607TRLO1.1.1 |
03/10/2019 | 12:45:16 | 60 | 2096 | XLON | 00187264608TRLO1.1.1 |
03/10/2019 | 12:45:16 | 65 | 2096 | XLON | 00187264609TRLO1.1.1 |
03/10/2019 | 12:45:16 | 60 | 2096 | XLON | 00187264610TRLO1.1.1 |
03/10/2019 | 12:45:16 | 63 | 2096 | XLON | 00187264611TRLO1.1.1 |
03/10/2019 | 12:45:16 | 139 | 2096 | XLON | 00187264612TRLO1.1.1 |
03/10/2019 | 12:48:19 | 142 | 2096 | XLON | 00187264732TRLO1.1.1 |
03/10/2019 | 12:48:19 | 65 | 2096 | XLON | 00187264733TRLO1.1.1 |
03/10/2019 | 12:48:43 | 91 | 2095 | XLON | 00187264774TRLO1.1.1 |
03/10/2019 | 12:49:17 | 79 | 2094 | XLON | 00187264854TRLO1.1.1 |
03/10/2019 | 12:49:41 | 110 | 2093 | XLON | 00187264921TRLO1.1.1 |
03/10/2019 | 12:51:53 | 136 | 2094 | XLON | 00187265148TRLO1.1.1 |
03/10/2019 | 12:52:07 | 107 | 2093 | XLON | 00187265155TRLO1.1.1 |
03/10/2019 | 12:56:02 | 77 | 2094 | XLON | 00187265381TRLO1.1.1 |
03/10/2019 | 12:56:02 | 184 | 2094 | XLON | 00187265382TRLO1.1.1 |
03/10/2019 | 12:56:02 | 72 | 2094 | XLON | 00187265383TRLO1.1.1 |
03/10/2019 | 12:56:02 | 72 | 2094 | XLON | 00187265384TRLO1.1.1 |
03/10/2019 | 12:56:17 | 124 | 2093 | XLON | 00187265392TRLO1.1.1 |
03/10/2019 | 12:56:39 | 80 | 2092 | XLON | 00187265408TRLO1.1.1 |
03/10/2019 | 12:58:12 | 62 | 2092 | XLON | 00187265507TRLO1.1.1 |
03/10/2019 | 13:00:00 | 123 | 2095 | XLON | 00187265576TRLO1.1.1 |
03/10/2019 | 13:00:21 | 93 | 2094 | XLON | 00187265596TRLO1.1.1 |
03/10/2019 | 13:00:21 | 67 | 2094 | XLON | 00187265597TRLO1.1.1 |
03/10/2019 | 13:00:49 | 77 | 2093 | XLON | 00187265621TRLO1.1.1 |
03/10/2019 | 13:01:24 | 74 | 2092 | XLON | 00187265651TRLO1.1.1 |
03/10/2019 | 13:02:03 | 67 | 2093 | XLON | 00187265697TRLO1.1.1 |
03/10/2019 | 13:02:20 | 83 | 2092 | XLON | 00187265710TRLO1.1.1 |
03/10/2019 | 13:06:35 | 138 | 2095 | XLON | 00187265920TRLO1.1.1 |
03/10/2019 | 13:06:35 | 156 | 2095 | XLON | 00187265921TRLO1.1.1 |
03/10/2019 | 13:06:35 | 60 | 2095 | XLON | 00187265922TRLO1.1.1 |
03/10/2019 | 13:06:35 | 68 | 2095 | XLON | 00187265923TRLO1.1.1 |
03/10/2019 | 13:08:18 | 56 | 2097 | XLON | 00187266030TRLO1.1.1 |
03/10/2019 | 13:08:18 | 11 | 2097 | XLON | 00187266031TRLO1.1.1 |
03/10/2019 | 13:08:47 | 65 | 2096 | XLON | 00187266066TRLO1.1.1 |
03/10/2019 | 13:08:47 | 100 | 2096 | XLON | 00187266067TRLO1.1.1 |
03/10/2019 | 13:09:09 | 105 | 2095 | XLON | 00187266095TRLO1.1.1 |
03/10/2019 | 13:10:55 | 62 | 2095 | XLON | 00187266234TRLO1.1.1 |
03/10/2019 | 13:11:18 | 161 | 2094 | XLON | 00187266259TRLO1.1.1 |
03/10/2019 | 13:11:32 | 87 | 2093 | XLON | 00187266288TRLO1.1.1 |
03/10/2019 | 13:11:39 | 97 | 2092 | XLON | 00187266289TRLO1.1.1 |
03/10/2019 | 13:14:41 | 75 | 2096 | XLON | 00187266470TRLO1.1.1 |
03/10/2019 | 13:15:07 | 67 | 2096 | XLON | 00187266511TRLO1.1.1 |
03/10/2019 | 13:15:23 | 153 | 2096 | XLON | 00187266519TRLO1.1.1 |
03/10/2019 | 13:16:33 | 42 | 2096 | XLON | 00187266573TRLO1.1.1 |
03/10/2019 | 13:16:37 | 14 | 2096 | XLON | 00187266574TRLO1.1.1 |
03/10/2019 | 13:16:37 | 4 | 2096 | XLON | 00187266575TRLO1.1.1 |
03/10/2019 | 13:16:37 | 75 | 2096 | XLON | 00187266576TRLO1.1.1 |
03/10/2019 | 13:17:26 | 63 | 2096 | XLON | 00187266604TRLO1.1.1 |
03/10/2019 | 13:17:26 | 60 | 2096 | XLON | 00187266605TRLO1.1.1 |
03/10/2019 | 13:17:51 | 87 | 2095 | XLON | 00187266626TRLO1.1.1 |
03/10/2019 | 13:19:01 | 134 | 2094 | XLON | 00187266704TRLO1.1.1 |
03/10/2019 | 13:19:01 | 80 | 2094 | XLON | 00187266709TRLO1.1.1 |
03/10/2019 | 13:21:08 | 61 | 2094 | XLON | 00187266838TRLO1.1.1 |
03/10/2019 | 13:21:34 | 62 | 2094 | XLON | 00187266859TRLO1.1.1 |
03/10/2019 | 13:22:33 | 63 | 2093 | XLON | 00187266942TRLO1.1.1 |
03/10/2019 | 13:22:33 | 92 | 2093 | XLON | 00187266943TRLO1.1.1 |
03/10/2019 | 13:22:33 | 70 | 2093 | XLON | 00187266944TRLO1.1.1 |
03/10/2019 | 13:24:14 | 73 | 2093 | XLON | 00187267036TRLO1.1.1 |
03/10/2019 | 13:24:14 | 60 | 2093 | XLON | 00187267037TRLO1.1.1 |
03/10/2019 | 13:25:05 | 61 | 2093 | XLON | 00187267078TRLO1.1.1 |
03/10/2019 | 13:25:06 | 63 | 2093 | XLON | 00187267079TRLO1.1.1 |
03/10/2019 | 13:25:06 | 119 | 2093 | XLON | 00187267080TRLO1.1.1 |
03/10/2019 | 13:25:25 | 70 | 2092 | XLON | 00187267099TRLO1.1.1 |
03/10/2019 | 13:25:49 | 120 | 2092 | XLON | 00187267105TRLO1.1.1 |
03/10/2019 | 13:26:10 | 78 | 2091 | XLON | 00187267140TRLO1.1.1 |
03/10/2019 | 13:28:04 | 2 | 2092 | XLON | 00187267237TRLO1.1.1 |
03/10/2019 | 13:28:04 | 124 | 2092 | XLON | 00187267238TRLO1.1.1 |
03/10/2019 | 13:28:59 | 75 | 2091 | XLON | 00187267333TRLO1.1.1 |
03/10/2019 | 13:29:18 | 79 | 2091 | XLON | 00187267349TRLO1.1.1 |
03/10/2019 | 13:31:00 | 148 | 2093 | XLON | 00187267465TRLO1.1.1 |
03/10/2019 | 13:31:57 | 66 | 2093 | XLON | 00187267501TRLO1.1.1 |
03/10/2019 | 13:32:30 | 74 | 2093 | XLON | 00187267577TRLO1.1.1 |
03/10/2019 | 13:33:02 | 67 | 2093 | XLON | 00187267634TRLO1.1.1 |
03/10/2019 | 13:33:29 | 61 | 2092 | XLON | 00187267701TRLO1.1.1 |
03/10/2019 | 13:33:29 | 121 | 2092 | XLON | 00187267702TRLO1.1.1 |
03/10/2019 | 13:33:48 | 104 | 2091 | XLON | 00187267753TRLO1.1.1 |
03/10/2019 | 13:34:28 | 94 | 2091 | XLON | 00187267809TRLO1.1.1 |
03/10/2019 | 13:35:11 | 94 | 2090 | XLON | 00187267837TRLO1.1.1 |
03/10/2019 | 13:37:22 | 72 | 2091 | XLON | 00187267927TRLO1.1.1 |
03/10/2019 | 13:37:22 | 131 | 2091 | XLON | 00187267928TRLO1.1.1 |
03/10/2019 | 13:37:22 | 65 | 2091 | XLON | 00187267929TRLO1.1.1 |
03/10/2019 | 13:37:45 | 96 | 2090 | XLON | 00187267942TRLO1.1.1 |
03/10/2019 | 13:38:08 | 85 | 2089 | XLON | 00187267949TRLO1.1.1 |
03/10/2019 | 13:39:49 | 104 | 2088 | XLON | 00187268059TRLO1.1.1 |
03/10/2019 | 13:40:03 | 115 | 2088 | XLON | 00187268073TRLO1.1.1 |
03/10/2019 | 13:40:45 | 84 | 2090 | XLON | 00187268175TRLO1.1.1 |
03/10/2019 | 13:41:01 | 53 | 2089 | XLON | 00187268180TRLO1.1.1 |
03/10/2019 | 13:41:37 | 97 | 2088 | XLON | 00187268217TRLO1.1.1 |
03/10/2019 | 13:42:15 | 97 | 2087 | XLON | 00187268235TRLO1.1.1 |
03/10/2019 | 13:43:53 | 85 | 2088 | XLON | 00187268304TRLO1.1.1 |
03/10/2019 | 13:45:07 | 102 | 2090 | XLON | 00187268336TRLO1.1.1 |
03/10/2019 | 13:45:14 | 134 | 2089 | XLON | 00187268340TRLO1.1.1 |
03/10/2019 | 13:45:14 | 78 | 2089 | XLON | 00187268341TRLO1.1.1 |
03/10/2019 | 13:46:53 | 120 | 2091 | XLON | 00187268461TRLO1.1.1 |
03/10/2019 | 13:48:07 | 70 | 2091 | XLON | 00187268535TRLO1.1.1 |
03/10/2019 | 13:48:25 | 77 | 2091 | XLON | 00187268559TRLO1.1.1 |
03/10/2019 | 13:48:39 | 63 | 2090 | XLON | 00187268569TRLO1.1.1 |
03/10/2019 | 13:48:39 | 66 | 2090 | XLON | 00187268570TRLO1.1.1 |
03/10/2019 | 13:48:43 | 60 | 2089 | XLON | 00187268571TRLO1.1.1 |
03/10/2019 | 13:50:43 | 77 | 2088 | XLON | 00187268652TRLO1.1.1 |
03/10/2019 | 13:50:43 | 136 | 2088 | XLON | 00187268653TRLO1.1.1 |
03/10/2019 | 13:50:43 | 61 | 2088 | XLON | 00187268654TRLO1.1.1 |
03/10/2019 | 13:50:43 | 62 | 2088 | XLON | 00187268655TRLO1.1.1 |
03/10/2019 | 13:50:43 | 64 | 2088 | XLON | 00187268656TRLO1.1.1 |
03/10/2019 | 13:52:14 | 90 | 2088 | XLON | 00187268722TRLO1.1.1 |
03/10/2019 | 13:52:33 | 90 | 2087 | XLON | 00187268729TRLO1.1.1 |
03/10/2019 | 13:54:21 | 18 | 2087 | XLON | 00187268802TRLO1.1.1 |
03/10/2019 | 13:54:21 | 67 | 2087 | XLON | 00187268803TRLO1.1.1 |
03/10/2019 | 13:55:08 | 76 | 2087 | XLON | 00187268828TRLO1.1.1 |
03/10/2019 | 13:55:08 | 62 | 2087 | XLON | 00187268829TRLO1.1.1 |
03/10/2019 | 13:57:01 | 325 | 2089 | XLON | 00187268935TRLO1.1.1 |
03/10/2019 | 13:57:01 | 66 | 2089 | XLON | 00187268936TRLO1.1.1 |
03/10/2019 | 13:58:28 | 67 | 2090 | XLON | 00187268973TRLO1.1.1 |
03/10/2019 | 13:58:32 | 98 | 2089 | XLON | 00187268982TRLO1.1.1 |
03/10/2019 | 13:58:33 | 75 | 2089 | XLON | 00187268984TRLO1.1.1 |
03/10/2019 | 13:59:30 | 64 | 2088 | XLON | 00187269082TRLO1.1.1 |
03/10/2019 | 13:59:30 | 54 | 2088 | XLON | 00187269083TRLO1.1.1 |
03/10/2019 | 14:02:01 | 41 | 2089 | XLON | 00187269265TRLO1.1.1 |
03/10/2019 | 14:02:04 | 64 | 2090 | XLON | 00187269270TRLO1.1.1 |
03/10/2019 | 14:02:05 | 154 | 2091 | XLON | 00187269272TRLO1.1.1 |
03/10/2019 | 14:02:29 | 86 | 2089 | XLON | 00187269337TRLO1.1.1 |
03/10/2019 | 14:02:29 | 60 | 2089 | XLON | 00187269339TRLO1.1.1 |
03/10/2019 | 14:03:31 | 62 | 2090 | XLON | 00187269427TRLO1.1.1 |
03/10/2019 | 14:03:59 | 67 | 2090 | XLON | 00187269445TRLO1.1.1 |
03/10/2019 | 14:04:11 | 60 | 2090 | XLON | 00187269457TRLO1.1.1 |
03/10/2019 | 14:05:03 | 180 | 2091 | XLON | 00187269526TRLO1.1.1 |
03/10/2019 | 14:05:28 | 98 | 2090 | XLON | 00187269555TRLO1.1.1 |
03/10/2019 | 14:06:40 | 101 | 2091 | XLON | 00187269606TRLO1.1.1 |
03/10/2019 | 14:06:40 | 6 | 2091 | XLON | 00187269608TRLO1.1.1 |
03/10/2019 | 14:07:18 | 60 | 2091 | XLON | 00187269652TRLO1.1.1 |
03/10/2019 | 14:07:19 | 61 | 2090 | XLON | 00187269653TRLO1.1.1 |
03/10/2019 | 14:08:33 | 138 | 2092 | XLON | 00187269713TRLO1.1.1 |
03/10/2019 | 14:08:33 | 62 | 2092 | XLON | 00187269714TRLO1.1.1 |
03/10/2019 | 14:08:36 | 76 | 2091 | XLON | 00187269717TRLO1.1.1 |
03/10/2019 | 14:10:50 | 213 | 2095 | XLON | 00187269942TRLO1.1.1 |
03/10/2019 | 14:11:09 | 60 | 2097 | XLON | 00187269964TRLO1.1.1 |
03/10/2019 | 14:11:49 | 60 | 2098 | XLON | 00187269993TRLO1.1.1 |
03/10/2019 | 14:11:49 | 2 | 2098 | XLON | 00187269994TRLO1.1.1 |
03/10/2019 | 14:11:55 | 124 | 2098 | XLON | 00187269997TRLO1.1.1 |
03/10/2019 | 14:12:41 | 61 | 2098 | XLON | 00187270030TRLO1.1.1 |
03/10/2019 | 14:13:20 | 5 | 2099 | XLON | 00187270088TRLO1.1.1 |
03/10/2019 | 14:13:21 | 84 | 2099 | XLON | 00187270089TRLO1.1.1 |
03/10/2019 | 14:13:39 | 39 | 2099 | XLON | 00187270132TRLO1.1.1 |
03/10/2019 | 14:13:39 | 77 | 2099 | XLON | 00187270133TRLO1.1.1 |
03/10/2019 | 14:15:57 | 80 | 2101 | XLON | 00187270264TRLO1.1.1 |
03/10/2019 | 14:15:57 | 222 | 2101 | XLON | 00187270269TRLO1.1.1 |
03/10/2019 | 14:15:57 | 75 | 2101 | XLON | 00187270273TRLO1.1.1 |
03/10/2019 | 14:15:57 | 64 | 2101 | XLON | 00187270275TRLO1.1.1 |
03/10/2019 | 14:16:37 | 75 | 2102 | XLON | 00187270344TRLO1.1.1 |
03/10/2019 | 14:17:11 | 59 | 2101 | XLON | 00187270371TRLO1.1.1 |
03/10/2019 | 14:17:12 | 63 | 2101 | XLON | 00187270372TRLO1.1.1 |
03/10/2019 | 14:17:27 | 92 | 2100 | XLON | 00187270379TRLO1.1.1 |
03/10/2019 | 14:18:19 | 114 | 2099 | XLON | 00187270420TRLO1.1.1 |
03/10/2019 | 14:18:29 | 85 | 2099 | XLON | 00187270432TRLO1.1.1 |
03/10/2019 | 14:19:32 | 75 | 2099 | XLON | 00187270476TRLO1.1.1 |
03/10/2019 | 14:21:10 | 66 | 2100 | XLON | 00187270600TRLO1.1.1 |
03/10/2019 | 14:22:53 | 250 | 2102 | XLON | 00187270701TRLO1.1.1 |
03/10/2019 | 14:22:53 | 164 | 2102 | XLON | 00187270702TRLO1.1.1 |
03/10/2019 | 14:22:53 | 71 | 2102 | XLON | 00187270703TRLO1.1.1 |
03/10/2019 | 14:24:16 | 73 | 2103 | XLON | 00187270809TRLO1.1.1 |
03/10/2019 | 14:24:38 | 70 | 2103 | XLON | 00187270833TRLO1.1.1 |
03/10/2019 | 14:25:16 | 69 | 2104 | XLON | 00187270902TRLO1.1.1 |
03/10/2019 | 14:25:16 | 84 | 2104 | XLON | 00187270903TRLO1.1.1 |
03/10/2019 | 14:25:21 | 186 | 2103 | XLON | 00187270914TRLO1.1.1 |
03/10/2019 | 14:25:21 | 54 | 2103 | XLON | 00187270915TRLO1.1.1 |
03/10/2019 | 14:25:49 | 95 | 2101 | XLON | 00187270949TRLO1.1.1 |
03/10/2019 | 14:27:00 | 114 | 2100 | XLON | 00187271029TRLO1.1.1 |
03/10/2019 | 14:27:10 | 96 | 2099 | XLON | 00187271054TRLO1.1.1 |
03/10/2019 | 14:28:49 | 62 | 2100 | XLON | 00187271192TRLO1.1.1 |
03/10/2019 | 14:28:55 | 70 | 2099 | XLON | 00187271194TRLO1.1.1 |
03/10/2019 | 14:30:04 | 60 | 2099 | XLON | 00187271301TRLO1.1.1 |
03/10/2019 | 14:30:04 | 134 | 2099 | XLON | 00187271304TRLO1.1.1 |
03/10/2019 | 14:30:05 | 68 | 2099 | XLON | 00187271307TRLO1.1.1 |
03/10/2019 | 14:30:49 | 66 | 2099 | XLON | 00187271385TRLO1.1.1 |
03/10/2019 | 14:31:02 | 64 | 2098 | XLON | 00187271415TRLO1.1.1 |
03/10/2019 | 14:31:02 | 69 | 2098 | XLON | 00187271416TRLO1.1.1 |
03/10/2019 | 14:31:26 | 121 | 2098 | XLON | 00187271491TRLO1.1.1 |
03/10/2019 | 14:31:26 | 62 | 2098 | XLON | 00187271494TRLO1.1.1 |
03/10/2019 | 14:32:00 | 66 | 2100 | XLON | 00187271571TRLO1.1.1 |
03/10/2019 | 14:32:00 | 75 | 2100 | XLON | 00187271572TRLO1.1.1 |
03/10/2019 | 14:32:00 | 61 | 2100 | XLON | 00187271573TRLO1.1.1 |
03/10/2019 | 14:32:01 | 57 | 2099 | XLON | 00187271575TRLO1.1.1 |
03/10/2019 | 14:33:23 | 120 | 2102 | XLON | 00187271797TRLO1.1.1 |
03/10/2019 | 14:34:10 | 61 | 2102 | XLON | 00187271836TRLO1.1.1 |
03/10/2019 | 14:34:18 | 58 | 2102 | XLON | 00187271843TRLO1.1.1 |
03/10/2019 | 14:34:40 | 70 | 2101 | XLON | 00187271872TRLO1.1.1 |
03/10/2019 | 14:34:40 | 61 | 2101 | XLON | 00187271873TRLO1.1.1 |
03/10/2019 | 14:34:40 | 64 | 2101 | XLON | 00187271874TRLO1.1.1 |
03/10/2019 | 14:36:41 | 198 | 2101 | XLON | 00187272034TRLO1.1.1 |
03/10/2019 | 14:36:41 | 63 | 2101 | XLON | 00187272035TRLO1.1.1 |
03/10/2019 | 14:36:41 | 72 | 2101 | XLON | 00187272036TRLO1.1.1 |
03/10/2019 | 14:36:59 | 69 | 2100 | XLON | 00187272059TRLO1.1.1 |
03/10/2019 | 14:38:00 | 82 | 2099 | XLON | 00187272139TRLO1.1.1 |
03/10/2019 | 14:38:00 | 62 | 2099 | XLON | 00187272140TRLO1.1.1 |
03/10/2019 | 14:38:21 | 76 | 2097 | XLON | 00187272188TRLO1.1.1 |
03/10/2019 | 14:38:21 | 62 | 2097 | XLON | 00187272189TRLO1.1.1 |
03/10/2019 | 14:38:27 | 76 | 2096 | XLON | 00187272196TRLO1.1.1 |
03/10/2019 | 14:39:02 | 61 | 2095 | XLON | 00187272280TRLO1.1.1 |
03/10/2019 | 14:39:20 | 126 | 2093 | XLON | 00187272325TRLO1.1.1 |
03/10/2019 | 14:40:27 | 28 | 2093 | XLON | 00187272419TRLO1.1.1 |
03/10/2019 | 14:40:27 | 55 | 2093 | XLON | 00187272420TRLO1.1.1 |
03/10/2019 | 14:40:35 | 105 | 2092 | XLON | 00187272431TRLO1.1.1 |
03/10/2019 | 14:41:58 | 126 | 2094 | XLON | 00187272556TRLO1.1.1 |
03/10/2019 | 14:41:58 | 74 | 2094 | XLON | 00187272557TRLO1.1.1 |
03/10/2019 | 14:42:29 | 97 | 2093 | XLON | 00187272599TRLO1.1.1 |
03/10/2019 | 14:43:42 | 136 | 2094 | XLON | 00187272723TRLO1.1.1 |
03/10/2019 | 14:44:13 | 147 | 2092 | XLON | 00187272776TRLO1.1.1 |
03/10/2019 | 14:44:13 | 65 | 2092 | XLON | 00187272777TRLO1.1.1 |
03/10/2019 | 14:44:14 | 60 | 2092 | XLON | 00187272778TRLO1.1.1 |
03/10/2019 | 14:45:17 | 81 | 2092 | XLON | 00187272908TRLO1.1.1 |
03/10/2019 | 14:45:50 | 93 | 2093 | XLON | 00187272969TRLO1.1.1 |
03/10/2019 | 14:45:50 | 55 | 2092 | XLON | 00187272971TRLO1.1.1 |
03/10/2019 | 14:47:05 | 62 | 2098 | XLON | 00187273148TRLO1.1.1 |
03/10/2019 | 14:47:05 | 60 | 2098 | XLON | 00187273151TRLO1.1.1 |
03/10/2019 | 14:47:25 | 68 | 2098 | XLON | 00187273363TRLO1.1.1 |
03/10/2019 | 14:48:24 | 183 | 2099 | XLON | 00187273516TRLO1.1.1 |
03/10/2019 | 14:48:25 | 134 | 2099 | XLON | 00187273517TRLO1.1.1 |
03/10/2019 | 14:48:50 | 71 | 2098 | XLON | 00187273568TRLO1.1.1 |
03/10/2019 | 14:50:49 | 195 | 2099 | XLON | 00187273822TRLO1.1.1 |
03/10/2019 | 14:50:49 | 120 | 2099 | XLON | 00187273823TRLO1.1.1 |
03/10/2019 | 14:50:49 | 62 | 2099 | XLON | 00187273824TRLO1.1.1 |
03/10/2019 | 14:51:13 | 63 | 2098 | XLON | 00187273891TRLO1.1.1 |
03/10/2019 | 14:51:57 | 109 | 2097 | XLON | 00187274099TRLO1.1.1 |
03/10/2019 | 14:51:57 | 112 | 2097 | XLON | 00187274100TRLO1.1.1 |
03/10/2019 | 14:51:57 | 8 | 2097 | XLON | 00187274101TRLO1.1.1 |
03/10/2019 | 14:52:51 | 119 | 2096 | XLON | 00187274220TRLO1.1.1 |
03/10/2019 | 14:53:18 | 76 | 2094 | XLON | 00187274282TRLO1.1.1 |
03/10/2019 | 14:53:39 | 60 | 2093 | XLON | 00187274316TRLO1.1.1 |
03/10/2019 | 14:53:48 | 77 | 2092 | XLON | 00187274341TRLO1.1.1 |
03/10/2019 | 14:54:49 | 68 | 2094 | XLON | 00187274466TRLO1.1.1 |
03/10/2019 | 14:54:49 | 39 | 2094 | XLON | 00187274467TRLO1.1.1 |
03/10/2019 | 14:54:49 | 63 | 2094 | XLON | 00187274468TRLO1.1.1 |
03/10/2019 | 14:55:08 | 64 | 2095 | XLON | 00187274482TRLO1.1.1 |
03/10/2019 | 14:56:08 | 1 | 2094 | XLON | 00187274564TRLO1.1.1 |
03/10/2019 | 14:56:08 | 100 | 2094 | XLON | 00187274565TRLO1.1.1 |
03/10/2019 | 14:56:08 | 62 | 2094 | XLON | 00187274566TRLO1.1.1 |
03/10/2019 | 14:56:08 | 64 | 2094 | XLON | 00187274567TRLO1.1.1 |
03/10/2019 | 14:57:49 | 222 | 2097 | XLON | 00187274749TRLO1.1.1 |
03/10/2019 | 14:57:49 | 22 | 2097 | XLON | 00187274750TRLO1.1.1 |
03/10/2019 | 14:58:53 | 74 | 2097 | XLON | 00187274831TRLO1.1.1 |
03/10/2019 | 14:59:16 | 69 | 2097 | XLON | 00187274884TRLO1.1.1 |
03/10/2019 | 14:59:46 | 150 | 2097 | XLON | 00187274950TRLO1.1.1 |
03/10/2019 | 15:00:00 | 64 | 2096 | XLON | 00187274977TRLO1.1.1 |
03/10/2019 | 15:00:00 | 15 | 2096 | XLON | 00187274979TRLO1.1.1 |
03/10/2019 | 15:00:00 | 107 | 2096 | XLON | 00187274980TRLO1.1.1 |
03/10/2019 | 15:00:08 | 83 | 2088 | XLON | 00187275091TRLO1.1.1 |
03/10/2019 | 15:00:26 | 72 | 2083 | XLON | 00187275225TRLO1.1.1 |
03/10/2019 | 15:00:44 | 74 | 2083 | XLON | 00187275334TRLO1.1.1 |
03/10/2019 | 15:01:26 | 75 | 2077 | XLON | 00187275632TRLO1.1.1 |
03/10/2019 | 15:01:45 | 14 | 2074 | XLON | 00187275698TRLO1.1.1 |
03/10/2019 | 15:01:45 | 71 | 2074 | XLON | 00187275699TRLO1.1.1 |
03/10/2019 | 15:02:20 | 70 | 2076 | XLON | 00187275844TRLO1.1.1 |
03/10/2019 | 15:02:22 | 80 | 2075 | XLON | 00187275847TRLO1.1.1 |
03/10/2019 | 15:02:56 | 108 | 2074 | XLON | 00187276023TRLO1.1.1 |
03/10/2019 | 15:03:38 | 98 | 2072 | XLON | 00187276120TRLO1.1.1 |
03/10/2019 | 15:03:39 | 64 | 2072 | XLON | 00187276121TRLO1.1.1 |
03/10/2019 | 15:04:12 | 100 | 2070 | XLON | 00187276227TRLO1.1.1 |
03/10/2019 | 15:05:02 | 122 | 2075 | XLON | 00187276357TRLO1.1.1 |
03/10/2019 | 15:05:02 | 76 | 2075 | XLON | 00187276358TRLO1.1.1 |
03/10/2019 | 15:05:29 | 92 | 2070 | XLON | 00187276436TRLO1.1.1 |
03/10/2019 | 15:06:49 | 70 | 2071 | XLON | 00187276689TRLO1.1.1 |
03/10/2019 | 15:06:49 | 75 | 2071 | XLON | 00187276690TRLO1.1.1 |
03/10/2019 | 15:06:56 | 45 | 2070 | XLON | 00187276749TRLO1.1.1 |
03/10/2019 | 15:07:38 | 74 | 2068 | XLON | 00187276830TRLO1.1.1 |
03/10/2019 | 15:07:38 | 70 | 2068 | XLON | 00187276853TRLO1.1.1 |
03/10/2019 | 15:07:38 | 69 | 2068 | XLON | 00187276857TRLO1.1.1 |
03/10/2019 | 15:07:59 | 77 | 2067 | XLON | 00187276932TRLO1.1.1 |
03/10/2019 | 15:10:02 | 350 | 2071 | XLON | 00187277395TRLO1.1.1 |
03/10/2019 | 15:10:02 | 72 | 2071 | XLON | 00187277396TRLO1.1.1 |
03/10/2019 | 15:10:21 | 29 | 2070 | XLON | 00187277431TRLO1.1.1 |
03/10/2019 | 15:10:21 | 39 | 2070 | XLON | 00187277432TRLO1.1.1 |
03/10/2019 | 15:10:31 | 105 | 2068 | XLON | 00187277445TRLO1.1.1 |
03/10/2019 | 15:10:57 | 103 | 2067 | XLON | 00187277512TRLO1.1.1 |
03/10/2019 | 15:11:30 | 74 | 2068 | XLON | 00187277646TRLO1.1.1 |
03/10/2019 | 15:12:26 | 69 | 2070 | XLON | 00187277928TRLO1.1.1 |
03/10/2019 | 15:12:26 | 69 | 2070 | XLON | 00187277929TRLO1.1.1 |
03/10/2019 | 15:12:48 | 59 | 2068 | XLON | 00187278041TRLO1.1.1 |
03/10/2019 | 15:12:55 | 43 | 2067 | XLON | 00187278063TRLO1.1.1 |
03/10/2019 | 15:12:55 | 24 | 2067 | XLON | 00187278064TRLO1.1.1 |
03/10/2019 | 15:13:16 | 149 | 2065 | XLON | 00187278428TRLO1.1.1 |
03/10/2019 | 15:13:42 | 75 | 2066 | XLON | 00187278707TRLO1.1.1 |
03/10/2019 | 15:14:48 | 74 | 2071 | XLON | 00187279100TRLO1.1.1 |
03/10/2019 | 15:15:28 | 67 | 2072 | XLON | 00187279268TRLO1.1.1 |
03/10/2019 | 15:15:58 | 73 | 2072 | XLON | 00187279383TRLO1.1.1 |
03/10/2019 | 15:15:58 | 131 | 2072 | XLON | 00187279384TRLO1.1.1 |
03/10/2019 | 15:15:58 | 76 | 2072 | XLON | 00187279385TRLO1.1.1 |
03/10/2019 | 15:16:10 | 44 | 2071 | XLON | 00187279422TRLO1.1.1 |
03/10/2019 | 15:16:39 | 91 | 2070 | XLON | 00187279490TRLO1.1.1 |
03/10/2019 | 15:16:39 | 63 | 2070 | XLON | 00187279491TRLO1.1.1 |
03/10/2019 | 15:16:43 | 49 | 2069 | XLON | 00187279517TRLO1.1.1 |
03/10/2019 | 15:17:48 | 126 | 2070 | XLON | 00187279631TRLO1.1.1 |
03/10/2019 | 15:17:48 | 63 | 2070 | XLON | 00187279632TRLO1.1.1 |
03/10/2019 | 15:17:48 | 61 | 2070 | XLON | 00187279633TRLO1.1.1 |
03/10/2019 | 15:18:27 | 122 | 2070 | XLON | 00187279733TRLO1.1.1 |
03/10/2019 | 15:18:27 | 61 | 2070 | XLON | 00187279734TRLO1.1.1 |
03/10/2019 | 15:19:52 | 132 | 2074 | XLON | 00187280164TRLO1.1.1 |
03/10/2019 | 15:21:48 | 250 | 2079 | XLON | 00187280797TRLO1.1.1 |
03/10/2019 | 15:21:48 | 254 | 2079 | XLON | 00187280798TRLO1.1.1 |
03/10/2019 | 15:21:48 | 70 | 2079 | XLON | 00187280799TRLO1.1.1 |
03/10/2019 | 15:21:48 | 1 | 2079 | XLON | 00187280800TRLO1.1.1 |
03/10/2019 | 15:21:53 | 55 | 2078 | XLON | 00187280815TRLO1.1.1 |
03/10/2019 | 15:22:15 | 69 | 2078 | XLON | 00187280872TRLO1.1.1 |
03/10/2019 | 15:22:59 | 60 | 2080 | XLON | 00187281008TRLO1.1.1 |
03/10/2019 | 15:23:24 | 62 | 2080 | XLON | 00187281067TRLO1.1.1 |
03/10/2019 | 15:23:24 | 64 | 2080 | XLON | 00187281068TRLO1.1.1 |
03/10/2019 | 15:23:24 | 64 | 2080 | XLON | 00187281069TRLO1.1.1 |
03/10/2019 | 15:24:01 | 67 | 2080 | XLON | 00187281170TRLO1.1.1 |
03/10/2019 | 15:24:48 | 62 | 2080 | XLON | 00187281293TRLO1.1.1 |
03/10/2019 | 15:24:59 | 144 | 2079 | XLON | 00187281377TRLO1.1.1 |
03/10/2019 | 15:24:59 | 43 | 2079 | XLON | 00187281378TRLO1.1.1 |
03/10/2019 | 15:24:59 | 29 | 2079 | XLON | 00187281379TRLO1.1.1 |
03/10/2019 | 15:25:59 | 126 | 2080 | XLON | 00187281596TRLO1.1.1 |
03/10/2019 | 15:26:40 | 183 | 2083 | XLON | 00187281731TRLO1.1.1 |
03/10/2019 | 15:26:40 | 61 | 2083 | XLON | 00187281732TRLO1.1.1 |
03/10/2019 | 15:27:32 | 124 | 2086 | XLON | 00187281873TRLO1.1.1 |
03/10/2019 | 15:27:32 | 67 | 2086 | XLON | 00187281874TRLO1.1.1 |
03/10/2019 | 15:27:32 | 22 | 2086 | XLON | 00187281875TRLO1.1.1 |
03/10/2019 | 15:27:32 | 45 | 2086 | XLON | 00187281876TRLO1.1.1 |
03/10/2019 | 15:27:59 | 42 | 2088 | XLON | 00187281954TRLO1.1.1 |
03/10/2019 | 15:27:59 | 67 | 2088 | XLON | 00187281955TRLO1.1.1 |
03/10/2019 | 15:28:55 | 148 | 2087 | XLON | 00187282094TRLO1.1.1 |
03/10/2019 | 15:29:37 | 128 | 2088 | XLON | 00187282255TRLO1.1.1 |
03/10/2019 | 15:29:58 | 62 | 2088 | XLON | 00187282411TRLO1.1.1 |
03/10/2019 | 15:29:59 | 68 | 2088 | XLON | 00187282412TRLO1.1.1 |
03/10/2019 | 15:30:17 | 61 | 2087 | XLON | 00187282517TRLO1.1.1 |
03/10/2019 | 15:30:17 | 75 | 2087 | XLON | 00187282518TRLO1.1.1 |
03/10/2019 | 15:30:48 | 71 | 2085 | XLON | 00187282731TRLO1.1.1 |
03/10/2019 | 15:31:36 | 66 | 2087 | XLON | 00187282916TRLO1.1.1 |
03/10/2019 | 15:31:36 | 14 | 2087 | XLON | 00187282917TRLO1.1.1 |
03/10/2019 | 15:31:36 | 72 | 2087 | XLON | 00187282918TRLO1.1.1 |
03/10/2019 | 15:31:36 | 65 | 2087 | XLON | 00187282919TRLO1.1.1 |
03/10/2019 | 15:31:36 | 56 | 2086 | XLON | 00187282920TRLO1.1.1 |
03/10/2019 | 15:32:16 | 61 | 2085 | XLON | 00187283021TRLO1.1.1 |
03/10/2019 | 15:32:38 | 71 | 2083 | XLON | 00187283111TRLO1.1.1 |
03/10/2019 | 15:32:38 | 74 | 2083 | XLON | 00187283112TRLO1.1.1 |
03/10/2019 | 15:32:41 | 57 | 2082 | XLON | 00187283139TRLO1.1.1 |
03/10/2019 | 15:34:00 | 66 | 2083 | XLON | 00187283380TRLO1.1.1 |
03/10/2019 | 15:34:43 | 219 | 2083 | XLON | 00187283514TRLO1.1.1 |
03/10/2019 | 15:34:43 | 67 | 2083 | XLON | 00187283515TRLO1.1.1 |
03/10/2019 | 15:34:43 | 63 | 2083 | XLON | 00187283516TRLO1.1.1 |
03/10/2019 | 15:35:08 | 60 | 2084 | XLON | 00187283625TRLO1.1.1 |
03/10/2019 | 15:35:08 | 67 | 2084 | XLON | 00187283626TRLO1.1.1 |
03/10/2019 | 15:36:23 | 244 | 2086 | XLON | 00187283930TRLO1.1.1 |
03/10/2019 | 15:37:04 | 126 | 2087 | XLON | 00187284122TRLO1.1.1 |
03/10/2019 | 15:37:04 | 135 | 2087 | XLON | 00187284123TRLO1.1.1 |
03/10/2019 | 15:37:33 | 90 | 2086 | XLON | 00187284243TRLO1.1.1 |
03/10/2019 | 15:38:27 | 244 | 2089 | XLON | 00187284404TRLO1.1.1 |
03/10/2019 | 15:39:31 | 67 | 2090 | XLON | 00187284588TRLO1.1.1 |
03/10/2019 | 15:39:31 | 1 | 2090 | XLON | 00187284589TRLO1.1.1 |
03/10/2019 | 15:39:57 | 71 | 2090 | XLON | 00187284702TRLO1.1.1 |
03/10/2019 | 15:40:05 | 105 | 2090 | XLON | 00187284752TRLO1.1.1 |
03/10/2019 | 15:40:05 | 21 | 2090 | XLON | 00187284753TRLO1.1.1 |
03/10/2019 | 15:40:28 | 70 | 2090 | XLON | 00187284865TRLO1.1.1 |
03/10/2019 | 15:41:07 | 67 | 2090 | XLON | 00187284965TRLO1.1.1 |
03/10/2019 | 15:41:21 | 64 | 2090 | XLON | 00187284990TRLO1.1.1 |
03/10/2019 | 15:41:21 | 184 | 2090 | XLON | 00187284991TRLO1.1.1 |
03/10/2019 | 15:41:21 | 60 | 2090 | XLON | 00187284992TRLO1.1.1 |
03/10/2019 | 15:42:08 | 64 | 2089 | XLON | 00187285133TRLO1.1.1 |
03/10/2019 | 15:42:08 | 63 | 2089 | XLON | 00187285134TRLO1.1.1 |
03/10/2019 | 15:42:08 | 65 | 2089 | XLON | 00187285135TRLO1.1.1 |
03/10/2019 | 15:42:08 | 70 | 2089 | XLON | 00187285137TRLO1.1.1 |
03/10/2019 | 15:42:26 | 64 | 2086 | XLON | 00187285198TRLO1.1.1 |
03/10/2019 | 15:42:44 | 98 | 2084 | XLON | 00187285312TRLO1.1.1 |
03/10/2019 | 15:43:51 | 69 | 2084 | XLON | 00187285454TRLO1.1.1 |
03/10/2019 | 15:44:04 | 62 | 2084 | XLON | 00187285494TRLO1.1.1 |
03/10/2019 | 15:44:13 | 186 | 2084 | XLON | 00187285524TRLO1.1.1 |
03/10/2019 | 15:44:13 | 62 | 2084 | XLON | 00187285525TRLO1.1.1 |
03/10/2019 | 15:44:47 | 113 | 2083 | XLON | 00187285669TRLO1.1.1 |
03/10/2019 | 15:44:47 | 62 | 2083 | XLON | 00187285670TRLO1.1.1 |
03/10/2019 | 15:44:47 | 61 | 2083 | XLON | 00187285671TRLO1.1.1 |
03/10/2019 | 15:45:37 | 76 | 2083 | XLON | 00187285832TRLO1.1.1 |
03/10/2019 | 15:46:15 | 150 | 2083 | XLON | 00187285949TRLO1.1.1 |
03/10/2019 | 15:46:46 | 67 | 2082 | XLON | 00187286042TRLO1.1.1 |
03/10/2019 | 15:46:46 | 67 | 2082 | XLON | 00187286043TRLO1.1.1 |
03/10/2019 | 15:46:46 | 68 | 2082 | XLON | 00187286044TRLO1.1.1 |
03/10/2019 | 15:47:06 | 60 | 2081 | XLON | 00187286081TRLO1.1.1 |
03/10/2019 | 15:47:06 | 60 | 2081 | XLON | 00187286082TRLO1.1.1 |
03/10/2019 | 15:47:53 | 71 | 2081 | XLON | 00187286188TRLO1.1.1 |
03/10/2019 | 15:47:57 | 61 | 2080 | XLON | 00187286196TRLO1.1.1 |
03/10/2019 | 15:48:11 | 62 | 2078 | XLON | 00187286262TRLO1.1.1 |
03/10/2019 | 15:48:11 | 75 | 2078 | XLON | 00187286263TRLO1.1.1 |
03/10/2019 | 15:48:34 | 61 | 2077 | XLON | 00187286412TRLO1.1.1 |
03/10/2019 | 15:49:07 | 126 | 2077 | XLON | 00187286612TRLO1.1.1 |
03/10/2019 | 15:49:38 | 61 | 2077 | XLON | 00187286690TRLO1.1.1 |
03/10/2019 | 15:49:38 | 61 | 2077 | XLON | 00187286691TRLO1.1.1 |
03/10/2019 | 15:49:38 | 69 | 2077 | XLON | 00187286692TRLO1.1.1 |
03/10/2019 | 15:50:20 | 56 | 2077 | XLON | 00187286812TRLO1.1.1 |
03/10/2019 | 15:50:20 | 18 | 2077 | XLON | 00187286813TRLO1.1.1 |
03/10/2019 | 15:50:20 | 69 | 2077 | XLON | 00187286814TRLO1.1.1 |
03/10/2019 | 15:50:20 | 69 | 2077 | XLON | 00187286815TRLO1.1.1 |
03/10/2019 | 15:51:20 | 61 | 2078 | XLON | 00187286957TRLO1.1.1 |
03/10/2019 | 15:51:50 | 73 | 2079 | XLON | 00187287035TRLO1.1.1 |
03/10/2019 | 15:51:52 | 140 | 2078 | XLON | 00187287053TRLO1.1.1 |
03/10/2019 | 15:51:52 | 116 | 2078 | XLON | 00187287054TRLO1.1.1 |
03/10/2019 | 15:51:53 | 69 | 2078 | XLON | 00187287055TRLO1.1.1 |
03/10/2019 | 15:52:22 | 63 | 2076 | XLON | 00187287161TRLO1.1.1 |
03/10/2019 | 15:53:15 | 63 | 2077 | XLON | 00187287286TRLO1.1.1 |
03/10/2019 | 15:53:22 | 76 | 2076 | XLON | 00187287294TRLO1.1.1 |
03/10/2019 | 15:53:22 | 61 | 2076 | XLON | 00187287295TRLO1.1.1 |
03/10/2019 | 15:53:22 | 64 | 2076 | XLON | 00187287297TRLO1.1.1 |
03/10/2019 | 15:53:22 | 73 | 2076 | XLON | 00187287299TRLO1.1.1 |
03/10/2019 | 15:54:34 | 61 | 2076 | XLON | 00187287517TRLO1.1.1 |
03/10/2019 | 15:54:50 | 204 | 2076 | XLON | 00187287562TRLO1.1.1 |
03/10/2019 | 15:54:50 | 68 | 2076 | XLON | 00187287568TRLO1.1.1 |
03/10/2019 | 15:54:50 | 67 | 2076 | XLON | 00187287569TRLO1.1.1 |
03/10/2019 | 15:56:49 | 250 | 2078 | XLON | 00187288028TRLO1.1.1 |
03/10/2019 | 15:56:49 | 44 | 2078 | XLON | 00187288029TRLO1.1.1 |
03/10/2019 | 15:56:49 | 150 | 2078 | XLON | 00187288030TRLO1.1.1 |
03/10/2019 | 15:56:53 | 74 | 2078 | XLON | 00187288038TRLO1.1.1 |
03/10/2019 | 15:58:06 | 159 | 2082 | XLON | 00187288298TRLO1.1.1 |
03/10/2019 | 15:58:06 | 207 | 2082 | XLON | 00187288299TRLO1.1.1 |
03/10/2019 | 15:59:18 | 213 | 2085 | XLON | 00187288516TRLO1.1.1 |
03/10/2019 | 15:59:18 | 81 | 2085 | XLON | 00187288517TRLO1.1.1 |
03/10/2019 | 16:00:00 | 146 | 2086 | XLON | 00187288781TRLO1.1.1 |
03/10/2019 | 16:00:01 | 67 | 2086 | XLON | 00187288782TRLO1.1.1 |
03/10/2019 | 16:00:01 | 128 | 2086 | XLON | 00187288784TRLO1.1.1 |
03/10/2019 | 16:00:42 | 60 | 2087 | XLON | 00187288897TRLO1.1.1 |
03/10/2019 | 16:01:34 | 207 | 2089 | XLON | 00187288982TRLO1.1.1 |
03/10/2019 | 16:02:46 | 250 | 2095 | XLON | 00187289162TRLO1.1.1 |
03/10/2019 | 16:02:46 | 66 | 2095 | XLON | 00187289163TRLO1.1.1 |
03/10/2019 | 16:02:46 | 69 | 2095 | XLON | 00187289164TRLO1.1.1 |
03/10/2019 | 16:03:16 | 124 | 2097 | XLON | 00187289246TRLO1.1.1 |
03/10/2019 | 16:03:16 | 62 | 2097 | XLON | 00187289247TRLO1.1.1 |
03/10/2019 | 16:03:29 | 62 | 2096 | XLON | 00187289322TRLO1.1.1 |
03/10/2019 | 16:03:38 | 50 | 2095 | XLON | 00187289335TRLO1.1.1 |
03/10/2019 | 16:03:38 | 27 | 2095 | XLON | 00187289336TRLO1.1.1 |
03/10/2019 | 16:03:50 | 77 | 2093 | XLON | 00187289376TRLO1.1.1 |
03/10/2019 | 16:04:49 | 244 | 2095 | XLON | 00187289528TRLO1.1.1 |
03/10/2019 | 16:05:00 | 70 | 2094 | XLON | 00187289570TRLO1.1.1 |
03/10/2019 | 16:05:42 | 64 | 2095 | XLON | 00187289716TRLO1.1.1 |
03/10/2019 | 16:05:42 | 64 | 2095 | XLON | 00187289717TRLO1.1.1 |
03/10/2019 | 16:05:42 | 64 | 2095 | XLON | 00187289718TRLO1.1.1 |
03/10/2019 | 16:06:00 | 62 | 2093 | XLON | 00187289767TRLO1.1.1 |
03/10/2019 | 16:06:00 | 62 | 2093 | XLON | 00187289768TRLO1.1.1 |
03/10/2019 | 16:06:19 | 60 | 2093 | XLON | 00187289820TRLO1.1.1 |
03/10/2019 | 16:06:19 | 5 | 2093 | XLON | 00187289823TRLO1.1.1 |
03/10/2019 | 16:06:19 | 60 | 2093 | XLON | 00187289827TRLO1.1.1 |
03/10/2019 | 16:06:33 | 65 | 2093 | XLON | 00187289877TRLO1.1.1 |
03/10/2019 | 16:07:48 | 126 | 2095 | XLON | 00187290157TRLO1.1.1 |
03/10/2019 | 16:07:48 | 63 | 2095 | XLON | 00187290166TRLO1.1.1 |
03/10/2019 | 16:07:48 | 63 | 2095 | XLON | 00187290171TRLO1.1.1 |
03/10/2019 | 16:07:48 | 75 | 2095 | XLON | 00187290174TRLO1.1.1 |
03/10/2019 | 16:08:40 | 78 | 2096 | XLON | 00187290373TRLO1.1.1 |
03/10/2019 | 16:08:40 | 123 | 2096 | XLON | 00187290374TRLO1.1.1 |
03/10/2019 | 16:08:45 | 62 | 2096 | XLON | 00187290398TRLO1.1.1 |
03/10/2019 | 16:08:54 | 68 | 2095 | XLON | 00187290418TRLO1.1.1 |
03/10/2019 | 16:09:12 | 70 | 2094 | XLON | 00187290492TRLO1.1.1 |
03/10/2019 | 16:09:37 | 52 | 2094 | XLON | 00187290583TRLO1.1.1 |
03/10/2019 | 16:09:37 | 5 | 2094 | XLON | 00187290584TRLO1.1.1 |
03/10/2019 | 16:09:38 | 10 | 2094 | XLON | 00187290585TRLO1.1.1 |
03/10/2019 | 16:10:04 | 64 | 2095 | XLON | 00187290674TRLO1.1.1 |
03/10/2019 | 16:10:04 | 6 | 2095 | XLON | 00187290675TRLO1.1.1 |
03/10/2019 | 16:10:04 | 58 | 2095 | XLON | 00187290676TRLO1.1.1 |
03/10/2019 | 16:10:09 | 140 | 2094 | XLON | 00187290692TRLO1.1.1 |
03/10/2019 | 16:10:35 | 66 | 2093 | XLON | 00187290774TRLO1.1.1 |
03/10/2019 | 16:10:46 | 72 | 2092 | XLON | 00187290813TRLO1.1.1 |
03/10/2019 | 16:10:46 | 28 | 2092 | XLON | 00187290814TRLO1.1.1 |
03/10/2019 | 16:10:46 | 46 | 2092 | XLON | 00187290815TRLO1.1.1 |
03/10/2019 | 16:11:37 | 60 | 2095 | XLON | 00187290987TRLO1.1.1 |
03/10/2019 | 16:11:40 | 73 | 2094 | XLON | 00187290991TRLO1.1.1 |
03/10/2019 | 16:11:40 | 73 | 2094 | XLON | 00187290992TRLO1.1.1 |
03/10/2019 | 16:11:40 | 68 | 2094 | XLON | 00187290993TRLO1.1.1 |
03/10/2019 | 16:12:36 | 60 | 2093 | XLON | 00187291218TRLO1.1.1 |
03/10/2019 | 16:12:36 | 213 | 2093 | XLON | 00187291219TRLO1.1.1 |
03/10/2019 | 16:12:54 | 69 | 2092 | XLON | 00187291257TRLO1.1.1 |
03/10/2019 | 16:14:13 | 219 | 2094 | XLON | 00187291526TRLO1.1.1 |
03/10/2019 | 16:14:13 | 73 | 2094 | XLON | 00187291527TRLO1.1.1 |
03/10/2019 | 16:14:13 | 66 | 2094 | XLON | 00187291528TRLO1.1.1 |
03/10/2019 | 16:14:13 | 12 | 2094 | XLON | 00187291529TRLO1.1.1 |
03/10/2019 | 16:14:13 | 60 | 2094 | XLON | 00187291530TRLO1.1.1 |
03/10/2019 | 16:15:00 | 25 | 2095 | XLON | 00187291705TRLO1.1.1 |
03/10/2019 | 16:15:04 | 20 | 2095 | XLON | 00187291727TRLO1.1.1 |
03/10/2019 | 16:15:04 | 29 | 2095 | XLON | 00187291728TRLO1.1.1 |
03/10/2019 | 16:15:04 | 150 | 2095 | XLON | 00187291729TRLO1.1.1 |
03/10/2019 | 16:15:05 | 63 | 2095 | XLON | 00187291730TRLO1.1.1 |
03/10/2019 | 16:15:05 | 146 | 2095 | XLON | 00187291731TRLO1.1.1 |
03/10/2019 | 16:15:05 | 298 | 2095 | XLON | 00187291732TRLO1.1.1 |
03/10/2019 | 16:15:48 | 339 | 2096 | XLON | 00187292042TRLO1.1.1 |
03/10/2019 | 16:17:00 | 244 | 2098 | XLON | 00187292416TRLO1.1.1 |
03/10/2019 | 16:17:00 | 265 | 2097 | XLON | 00187292417TRLO1.1.1 |
03/10/2019 | 16:17:16 | 118 | 2096 | XLON | 00187292514TRLO1.1.1 |
03/10/2019 | 16:18:15 | 168 | 2097 | XLON | 00187292792TRLO1.1.1 |
03/10/2019 | 16:18:15 | 207 | 2096 | XLON | 00187292793TRLO1.1.1 |
03/10/2019 | 16:18:41 | 89 | 2095 | XLON | 00187293013TRLO1.1.1 |
03/10/2019 | 16:19:01 | 104 | 2094 | XLON | 00187293134TRLO1.1.1 |
03/10/2019 | 16:19:06 | 27 | 2092 | XLON | 00187293162TRLO1.1.1 |
03/10/2019 | 16:19:06 | 58 | 2092 | XLON | 00187293163TRLO1.1.1 |
03/10/2019 | 16:19:56 | 124 | 2093 | XLON | 00187293446TRLO1.1.1 |
03/10/2019 | 16:21:10 | 280 | 2092 | XLON | 00187293702TRLO1.1.1 |
03/10/2019 | 16:21:24 | 175 | 2092 | XLON | 00187293749TRLO1.1.1 |
03/10/2019 | 16:22:20 | 205 | 2092 | XLON | 00187293846TRLO1.1.1 |
03/10/2019 | 16:23:29 | 348 | 2094 | XLON | 00187294036TRLO1.1.1 |
03/10/2019 | 16:23:47 | 232 | 2093 | XLON | 00187294079TRLO1.1.1 |
03/10/2019 | 16:23:47 | 143 | 2093 | XLON | 00187294080TRLO1.1.1 |
03/10/2019 | 16:23:56 | 79 | 2093 | XLON | 00187294098TRLO1.1.1 |
03/10/2019 | 16:24:32 | 142 | 2094 | XLON | 00187294199TRLO1.1.1 |
03/10/2019 | 16:26:44 | 131 | 2095 | XLON | 00187294588TRLO1.1.1 |
03/10/2019 | 16:26:44 | 250 | 2095 | XLON | 00187294589TRLO1.1.1 |
03/10/2019 | 16:26:44 | 111 | 2095 | XLON | 00187294590TRLO1.1.1 |
03/10/2019 | 16:26:48 | 242 | 2094 | XLON | 00187294618TRLO1.1.1 |
03/10/2019 | 16:26:49 | 87 | 2094 | XLON | 00187294620TRLO1.1.1 |
03/10/2019 | 16:27:15 | 188 | 2094 | XLON | 00187294673TRLO1.1.1 |
03/10/2019 | 16:27:35 | 105 | 2094 | XLON | 00187294766TRLO1.1.1 |
03/10/2019 | 16:27:48 | 73 | 2094 | XLON | 00187294822TRLO1.1.1 |
03/10/2019 | 16:27:51 | 12 | 2094 | XLON | 00187294841TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |