Last checked at 3 May 2019 17:37
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 03 May 2019
Average price paid per share: 2,112.4300 pence
Lowest price paid per share: 2,093.0000 pence
Highest price paid per share: 2,120.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,729,178 (excluding Treasury shares), and the company will hold 30,496,534 ordinary shares in Treasury.
The figure of 468,729,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/05/2019 | 08:00:31 | 55 | 2096 | XLON | 00176934640TRLO1.1.1 |
03/05/2019 | 08:02:42 | 215 | 2095 | XLON | 00176935065TRLO1.1.1 |
03/05/2019 | 08:02:42 | 144 | 2094 | XLON | 00176935066TRLO1.1.1 |
03/05/2019 | 08:03:51 | 117 | 2093 | XLON | 00176935293TRLO1.1.1 |
03/05/2019 | 08:06:37 | 15 | 2096 | XLON | 00176936115TRLO1.1.1 |
03/05/2019 | 08:09:22 | 607 | 2097 | XLON | 00176936445TRLO1.1.1 |
03/05/2019 | 08:10:08 | 331 | 2099 | XLON | 00176936528TRLO1.1.1 |
03/05/2019 | 08:12:17 | 292 | 2110 | XLON | 00176936791TRLO1.1.1 |
03/05/2019 | 08:12:17 | 240 | 2109 | XLON | 00176936792TRLO1.1.1 |
03/05/2019 | 08:14:02 | 198 | 2111 | XLON | 00176937089TRLO1.1.1 |
03/05/2019 | 08:14:04 | 132 | 2110 | XLON | 00176937095TRLO1.1.1 |
03/05/2019 | 08:16:04 | 224 | 2110 | XLON | 00176937255TRLO1.1.1 |
03/05/2019 | 08:16:46 | 102 | 2108 | XLON | 00176937290TRLO1.1.1 |
03/05/2019 | 08:18:24 | 212 | 2109 | XLON | 00176937438TRLO1.1.1 |
03/05/2019 | 08:18:46 | 196 | 2108 | XLON | 00176937447TRLO1.1.1 |
03/05/2019 | 08:19:13 | 88 | 2107 | XLON | 00176937487TRLO1.1.1 |
03/05/2019 | 08:19:41 | 100 | 2106 | XLON | 00176937572TRLO1.1.1 |
03/05/2019 | 08:21:25 | 177 | 2106 | XLON | 00176937724TRLO1.1.1 |
03/05/2019 | 08:21:26 | 119 | 2105 | XLON | 00176937725TRLO1.1.1 |
03/05/2019 | 08:23:33 | 108 | 2105 | XLON | 00176937946TRLO1.1.1 |
03/05/2019 | 08:23:33 | 53 | 2105 | XLON | 00176937947TRLO1.1.1 |
03/05/2019 | 08:23:33 | 64 | 2105 | XLON | 00176937948TRLO1.1.1 |
03/05/2019 | 08:24:18 | 157 | 2104 | XLON | 00176938040TRLO1.1.1 |
03/05/2019 | 08:24:35 | 6 | 2104 | XLON | 00176938042TRLO1.1.1 |
03/05/2019 | 08:24:35 | 101 | 2104 | XLON | 00176938043TRLO1.1.1 |
03/05/2019 | 08:25:19 | 87 | 2103 | XLON | 00176938101TRLO1.1.1 |
03/05/2019 | 08:27:07 | 224 | 2106 | XLON | 00176938183TRLO1.1.1 |
03/05/2019 | 08:29:10 | 240 | 2106 | XLON | 00176938371TRLO1.1.1 |
03/05/2019 | 08:29:16 | 271 | 2105 | XLON | 00176938372TRLO1.1.1 |
03/05/2019 | 08:30:49 | 5 | 2105 | XLON | 00176938547TRLO1.1.1 |
03/05/2019 | 08:30:49 | 156 | 2105 | XLON | 00176938548TRLO1.1.1 |
03/05/2019 | 08:31:05 | 132 | 2104 | XLON | 00176938583TRLO1.1.1 |
03/05/2019 | 08:32:59 | 175 | 2104 | XLON | 00176938848TRLO1.1.1 |
03/05/2019 | 08:33:39 | 138 | 2103 | XLON | 00176938887TRLO1.1.1 |
03/05/2019 | 08:34:22 | 129 | 2103 | XLON | 00176938951TRLO1.1.1 |
03/05/2019 | 08:36:25 | 302 | 2102 | XLON | 00176939195TRLO1.1.1 |
03/05/2019 | 08:39:05 | 289 | 2102 | XLON | 00176939464TRLO1.1.1 |
03/05/2019 | 08:39:25 | 327 | 2101 | XLON | 00176939485TRLO1.1.1 |
03/05/2019 | 08:40:50 | 84 | 2099 | XLON | 00176939619TRLO1.1.1 |
03/05/2019 | 08:40:50 | 112 | 2099 | XLON | 00176939620TRLO1.1.1 |
03/05/2019 | 08:43:45 | 317 | 2101 | XLON | 00176939877TRLO1.1.1 |
03/05/2019 | 08:43:49 | 231 | 2100 | XLON | 00176939880TRLO1.1.1 |
03/05/2019 | 08:44:14 | 72 | 2100 | XLON | 00176939910TRLO1.1.1 |
03/05/2019 | 08:46:45 | 216 | 2100 | XLON | 00176940114TRLO1.1.1 |
03/05/2019 | 08:46:45 | 84 | 2100 | XLON | 00176940115TRLO1.1.1 |
03/05/2019 | 08:46:45 | 58 | 2100 | XLON | 00176940116TRLO1.1.1 |
03/05/2019 | 08:46:45 | 75 | 2100 | XLON | 00176940117TRLO1.1.1 |
03/05/2019 | 08:49:53 | 278 | 2102 | XLON | 00176940287TRLO1.1.1 |
03/05/2019 | 08:50:45 | 112 | 2102 | XLON | 00176940354TRLO1.1.1 |
03/05/2019 | 08:51:23 | 89 | 2103 | XLON | 00176940440TRLO1.1.1 |
03/05/2019 | 08:51:23 | 46 | 2103 | XLON | 00176940441TRLO1.1.1 |
03/05/2019 | 08:51:26 | 148 | 2102 | XLON | 00176940443TRLO1.1.1 |
03/05/2019 | 08:54:50 | 250 | 2104 | XLON | 00176940704TRLO1.1.1 |
03/05/2019 | 08:54:50 | 40 | 2104 | XLON | 00176940705TRLO1.1.1 |
03/05/2019 | 08:57:11 | 60 | 2106 | XLON | 00176940944TRLO1.1.1 |
03/05/2019 | 08:57:11 | 160 | 2106 | XLON | 00176940945TRLO1.1.1 |
03/05/2019 | 08:57:11 | 182 | 2106 | XLON | 00176940946TRLO1.1.1 |
03/05/2019 | 09:00:15 | 250 | 2108 | XLON | 00176941326TRLO1.1.1 |
03/05/2019 | 09:00:15 | 145 | 2108 | XLON | 00176941327TRLO1.1.1 |
03/05/2019 | 09:06:00 | 184 | 2110 | XLON | 00176941992TRLO1.1.1 |
03/05/2019 | 09:06:01 | 345 | 2110 | XLON | 00176941993TRLO1.1.1 |
03/05/2019 | 09:06:01 | 62 | 2110 | XLON | 00176941994TRLO1.1.1 |
03/05/2019 | 09:06:01 | 49 | 2110 | XLON | 00176941995TRLO1.1.1 |
03/05/2019 | 09:06:01 | 58 | 2110 | XLON | 00176941997TRLO1.1.1 |
03/05/2019 | 09:06:01 | 18 | 2110 | XLON | 00176941999TRLO1.1.1 |
03/05/2019 | 09:06:44 | 72 | 2110 | XLON | 00176942198TRLO1.1.1 |
03/05/2019 | 09:06:47 | 434 | 2109 | XLON | 00176942208TRLO1.1.1 |
03/05/2019 | 09:06:47 | 117 | 2109 | XLON | 00176942209TRLO1.1.1 |
03/05/2019 | 09:06:47 | 80 | 2109 | XLON | 00176942210TRLO1.1.1 |
03/05/2019 | 09:10:11 | 36 | 2111 | XLON | 00176942792TRLO1.1.1 |
03/05/2019 | 09:10:11 | 96 | 2111 | XLON | 00176942793TRLO1.1.1 |
03/05/2019 | 09:10:11 | 87 | 2111 | XLON | 00176942794TRLO1.1.1 |
03/05/2019 | 09:11:01 | 101 | 2110 | XLON | 00176942936TRLO1.1.1 |
03/05/2019 | 09:11:01 | 64 | 2110 | XLON | 00176942937TRLO1.1.1 |
03/05/2019 | 09:11:01 | 86 | 2110 | XLON | 00176942938TRLO1.1.1 |
03/05/2019 | 09:11:01 | 1 | 2110 | XLON | 00176942939TRLO1.1.1 |
03/05/2019 | 09:14:53 | 378 | 2113 | XLON | 00176943267TRLO1.1.1 |
03/05/2019 | 09:14:53 | 103 | 2113 | XLON | 00176943268TRLO1.1.1 |
03/05/2019 | 09:14:53 | 223 | 2112 | XLON | 00176943269TRLO1.1.1 |
03/05/2019 | 09:14:53 | 93 | 2112 | XLON | 00176943270TRLO1.1.1 |
03/05/2019 | 09:19:15 | 63 | 2114 | XLON | 00176943753TRLO1.1.1 |
03/05/2019 | 09:19:15 | 207 | 2114 | XLON | 00176943754TRLO1.1.1 |
03/05/2019 | 09:19:15 | 117 | 2114 | XLON | 00176943755TRLO1.1.1 |
03/05/2019 | 09:20:24 | 205 | 2114 | XLON | 00176943831TRLO1.1.1 |
03/05/2019 | 09:20:56 | 204 | 2114 | XLON | 00176943855TRLO1.1.1 |
03/05/2019 | 09:23:16 | 140 | 2114 | XLON | 00176944019TRLO1.1.1 |
03/05/2019 | 09:23:16 | 82 | 2114 | XLON | 00176944020TRLO1.1.1 |
03/05/2019 | 09:26:33 | 131 | 2118 | XLON | 00176944287TRLO1.1.1 |
03/05/2019 | 09:26:33 | 130 | 2118 | XLON | 00176944288TRLO1.1.1 |
03/05/2019 | 09:26:33 | 123 | 2118 | XLON | 00176944289TRLO1.1.1 |
03/05/2019 | 09:27:33 | 97 | 2118 | XLON | 00176944382TRLO1.1.1 |
03/05/2019 | 09:27:46 | 342 | 2117 | XLON | 00176944404TRLO1.1.1 |
03/05/2019 | 09:27:46 | 71 | 2117 | XLON | 00176944405TRLO1.1.1 |
03/05/2019 | 09:28:34 | 72 | 2115 | XLON | 00176944479TRLO1.1.1 |
03/05/2019 | 09:29:31 | 120 | 2114 | XLON | 00176944608TRLO1.1.1 |
03/05/2019 | 09:30:40 | 66 | 2113 | XLON | 00176944640TRLO1.1.1 |
03/05/2019 | 09:32:34 | 216 | 2114 | XLON | 00176944795TRLO1.1.1 |
03/05/2019 | 09:34:14 | 84 | 2114 | XLON | 00176944936TRLO1.1.1 |
03/05/2019 | 09:34:41 | 60 | 2114 | XLON | 00176944978TRLO1.1.1 |
03/05/2019 | 09:34:41 | 114 | 2114 | XLON | 00176944979TRLO1.1.1 |
03/05/2019 | 09:34:41 | 50 | 2113 | XLON | 00176944980TRLO1.1.1 |
03/05/2019 | 09:34:41 | 106 | 2113 | XLON | 00176944981TRLO1.1.1 |
03/05/2019 | 09:34:41 | 87 | 2113 | XLON | 00176944982TRLO1.1.1 |
03/05/2019 | 09:35:24 | 83 | 2112 | XLON | 00176945060TRLO1.1.1 |
03/05/2019 | 09:37:05 | 108 | 2111 | XLON | 00176945220TRLO1.1.1 |
03/05/2019 | 09:37:05 | 131 | 2111 | XLON | 00176945221TRLO1.1.1 |
03/05/2019 | 09:39:09 | 248 | 2113 | XLON | 00176945303TRLO1.1.1 |
03/05/2019 | 09:42:02 | 347 | 2117 | XLON | 00176945511TRLO1.1.1 |
03/05/2019 | 09:42:26 | 252 | 2116 | XLON | 00176945527TRLO1.1.1 |
03/05/2019 | 09:44:46 | 127 | 2116 | XLON | 00176945643TRLO1.1.1 |
03/05/2019 | 09:44:46 | 97 | 2116 | XLON | 00176945644TRLO1.1.1 |
03/05/2019 | 09:44:46 | 159 | 2115 | XLON | 00176945645TRLO1.1.1 |
03/05/2019 | 09:44:46 | 32 | 2115 | XLON | 00176945646TRLO1.1.1 |
03/05/2019 | 09:52:09 | 180 | 2117 | XLON | 00176946063TRLO1.1.1 |
03/05/2019 | 09:52:09 | 428 | 2117 | XLON | 00176946064TRLO1.1.1 |
03/05/2019 | 09:52:57 | 278 | 2116 | XLON | 00176946102TRLO1.1.1 |
03/05/2019 | 10:00:38 | 60 | 2116 | XLON | 00176946427TRLO1.1.1 |
03/05/2019 | 10:00:38 | 503 | 2116 | XLON | 00176946428TRLO1.1.1 |
03/05/2019 | 10:00:38 | 64 | 2116 | XLON | 00176946429TRLO1.1.1 |
03/05/2019 | 10:00:38 | 62 | 2116 | XLON | 00176946430TRLO1.1.1 |
03/05/2019 | 10:00:38 | 61 | 2116 | XLON | 00176946431TRLO1.1.1 |
03/05/2019 | 10:00:38 | 75 | 2116 | XLON | 00176946432TRLO1.1.1 |
03/05/2019 | 10:00:38 | 62 | 2116 | XLON | 00176946433TRLO1.1.1 |
03/05/2019 | 10:00:38 | 62 | 2116 | XLON | 00176946434TRLO1.1.1 |
03/05/2019 | 10:00:39 | 61 | 2116 | XLON | 00176946435TRLO1.1.1 |
03/05/2019 | 10:00:39 | 61 | 2116 | XLON | 00176946436TRLO1.1.1 |
03/05/2019 | 10:01:10 | 199 | 2117 | XLON | 00176946497TRLO1.1.1 |
03/05/2019 | 10:01:39 | 184 | 2116 | XLON | 00176946519TRLO1.1.1 |
03/05/2019 | 10:01:39 | 41 | 2116 | XLON | 00176946520TRLO1.1.1 |
03/05/2019 | 10:05:35 | 281 | 2117 | XLON | 00176946845TRLO1.1.1 |
03/05/2019 | 10:05:35 | 14 | 2117 | XLON | 00176946846TRLO1.1.1 |
03/05/2019 | 10:06:29 | 285 | 2116 | XLON | 00176946938TRLO1.1.1 |
03/05/2019 | 10:06:57 | 120 | 2115 | XLON | 00176946981TRLO1.1.1 |
03/05/2019 | 10:08:18 | 85 | 2115 | XLON | 00176947075TRLO1.1.1 |
03/05/2019 | 10:09:34 | 100 | 2115 | XLON | 00176947120TRLO1.1.1 |
03/05/2019 | 10:09:34 | 82 | 2115 | XLON | 00176947121TRLO1.1.1 |
03/05/2019 | 10:10:16 | 145 | 2115 | XLON | 00176947212TRLO1.1.1 |
03/05/2019 | 10:11:07 | 98 | 2114 | XLON | 00176947263TRLO1.1.1 |
03/05/2019 | 10:11:07 | 86 | 2114 | XLON | 00176947264TRLO1.1.1 |
03/05/2019 | 10:12:55 | 185 | 2114 | XLON | 00176947428TRLO1.1.1 |
03/05/2019 | 10:12:55 | 16 | 2114 | XLON | 00176947429TRLO1.1.1 |
03/05/2019 | 10:15:05 | 240 | 2115 | XLON | 00176947641TRLO1.1.1 |
03/05/2019 | 10:16:37 | 246 | 2114 | XLON | 00176947719TRLO1.1.1 |
03/05/2019 | 10:21:09 | 140 | 2116 | XLON | 00176947926TRLO1.1.1 |
03/05/2019 | 10:21:09 | 250 | 2116 | XLON | 00176947927TRLO1.1.1 |
03/05/2019 | 10:21:09 | 7 | 2116 | XLON | 00176947928TRLO1.1.1 |
03/05/2019 | 10:21:37 | 313 | 2115 | XLON | 00176947947TRLO1.1.1 |
03/05/2019 | 10:23:20 | 134 | 2115 | XLON | 00176948085TRLO1.1.1 |
03/05/2019 | 10:23:20 | 51 | 2115 | XLON | 00176948086TRLO1.1.1 |
03/05/2019 | 10:24:43 | 160 | 2115 | XLON | 00176948161TRLO1.1.1 |
03/05/2019 | 10:25:54 | 90 | 2115 | XLON | 00176948200TRLO1.1.1 |
03/05/2019 | 10:25:54 | 88 | 2115 | XLON | 00176948201TRLO1.1.1 |
03/05/2019 | 10:27:03 | 123 | 2115 | XLON | 00176948286TRLO1.1.1 |
03/05/2019 | 10:27:03 | 62 | 2115 | XLON | 00176948287TRLO1.1.1 |
03/05/2019 | 10:28:20 | 177 | 2115 | XLON | 00176948335TRLO1.1.1 |
03/05/2019 | 10:28:30 | 146 | 2114 | XLON | 00176948349TRLO1.1.1 |
03/05/2019 | 10:28:52 | 78 | 2113 | XLON | 00176948368TRLO1.1.1 |
03/05/2019 | 10:30:44 | 121 | 2113 | XLON | 00176948580TRLO1.1.1 |
03/05/2019 | 10:32:22 | 193 | 2113 | XLON | 00176948682TRLO1.1.1 |
03/05/2019 | 10:33:38 | 81 | 2113 | XLON | 00176948759TRLO1.1.1 |
03/05/2019 | 10:35:14 | 83 | 2113 | XLON | 00176948839TRLO1.1.1 |
03/05/2019 | 10:35:53 | 172 | 2112 | XLON | 00176948891TRLO1.1.1 |
03/05/2019 | 10:35:53 | 75 | 2112 | XLON | 00176948892TRLO1.1.1 |
03/05/2019 | 10:35:53 | 77 | 2112 | XLON | 00176948893TRLO1.1.1 |
03/05/2019 | 10:37:25 | 154 | 2112 | XLON | 00176949003TRLO1.1.1 |
03/05/2019 | 10:37:25 | 49 | 2112 | XLON | 00176949004TRLO1.1.1 |
03/05/2019 | 10:39:20 | 234 | 2112 | XLON | 00176949161TRLO1.1.1 |
03/05/2019 | 10:40:53 | 143 | 2112 | XLON | 00176949264TRLO1.1.1 |
03/05/2019 | 10:40:53 | 66 | 2112 | XLON | 00176949265TRLO1.1.1 |
03/05/2019 | 10:43:34 | 250 | 2114 | XLON | 00176949401TRLO1.1.1 |
03/05/2019 | 10:43:34 | 66 | 2114 | XLON | 00176949402TRLO1.1.1 |
03/05/2019 | 10:45:07 | 217 | 2115 | XLON | 00176949487TRLO1.1.1 |
03/05/2019 | 10:46:24 | 103 | 2115 | XLON | 00176949517TRLO1.1.1 |
03/05/2019 | 10:47:34 | 164 | 2114 | XLON | 00176949559TRLO1.1.1 |
03/05/2019 | 10:50:01 | 1 | 2114 | XLON | 00176949735TRLO1.1.1 |
03/05/2019 | 10:50:01 | 89 | 2114 | XLON | 00176949736TRLO1.1.1 |
03/05/2019 | 10:50:01 | 107 | 2114 | XLON | 00176949737TRLO1.1.1 |
03/05/2019 | 10:50:01 | 87 | 2114 | XLON | 00176949738TRLO1.1.1 |
03/05/2019 | 10:50:11 | 70 | 2113 | XLON | 00176949750TRLO1.1.1 |
03/05/2019 | 10:50:11 | 23 | 2113 | XLON | 00176949751TRLO1.1.1 |
03/05/2019 | 10:50:11 | 61 | 2113 | XLON | 00176949752TRLO1.1.1 |
03/05/2019 | 10:53:04 | 143 | 2113 | XLON | 00176949973TRLO1.1.1 |
03/05/2019 | 10:53:04 | 117 | 2113 | XLON | 00176949974TRLO1.1.1 |
03/05/2019 | 10:53:35 | 97 | 2113 | XLON | 00176950023TRLO1.1.1 |
03/05/2019 | 10:53:44 | 93 | 2112 | XLON | 00176950026TRLO1.1.1 |
03/05/2019 | 10:53:44 | 63 | 2112 | XLON | 00176950027TRLO1.1.1 |
03/05/2019 | 10:53:44 | 53 | 2112 | XLON | 00176950028TRLO1.1.1 |
03/05/2019 | 10:55:47 | 125 | 2112 | XLON | 00176950198TRLO1.1.1 |
03/05/2019 | 10:57:00 | 151 | 2112 | XLON | 00176950253TRLO1.1.1 |
03/05/2019 | 10:58:25 | 105 | 2112 | XLON | 00176950298TRLO1.1.1 |
03/05/2019 | 10:58:56 | 179 | 2111 | XLON | 00176950312TRLO1.1.1 |
03/05/2019 | 10:58:56 | 94 | 2111 | XLON | 00176950313TRLO1.1.1 |
03/05/2019 | 11:00:10 | 83 | 2109 | XLON | 00176950426TRLO1.1.1 |
03/05/2019 | 11:00:43 | 77 | 2109 | XLON | 00176950461TRLO1.1.1 |
03/05/2019 | 11:03:15 | 172 | 2110 | XLON | 00176950713TRLO1.1.1 |
03/05/2019 | 11:03:15 | 212 | 2109 | XLON | 00176950714TRLO1.1.1 |
03/05/2019 | 11:03:48 | 61 | 2106 | XLON | 00176950735TRLO1.1.1 |
03/05/2019 | 11:07:26 | 204 | 2110 | XLON | 00176950944TRLO1.1.1 |
03/05/2019 | 11:07:41 | 33 | 2110 | XLON | 00176950948TRLO1.1.1 |
03/05/2019 | 11:08:42 | 35 | 2110 | XLON | 00176951027TRLO1.1.1 |
03/05/2019 | 11:08:55 | 38 | 2110 | XLON | 00176951030TRLO1.1.1 |
03/05/2019 | 11:08:58 | 88 | 2110 | XLON | 00176951031TRLO1.1.1 |
03/05/2019 | 11:10:15 | 99 | 2110 | XLON | 00176951119TRLO1.1.1 |
03/05/2019 | 11:10:15 | 5 | 2110 | XLON | 00176951120TRLO1.1.1 |
03/05/2019 | 11:11:13 | 168 | 2109 | XLON | 00176951153TRLO1.1.1 |
03/05/2019 | 11:11:13 | 95 | 2109 | XLON | 00176951154TRLO1.1.1 |
03/05/2019 | 11:11:13 | 62 | 2109 | XLON | 00176951155TRLO1.1.1 |
03/05/2019 | 11:11:13 | 13 | 2109 | XLON | 00176951156TRLO1.1.1 |
03/05/2019 | 11:11:13 | 59 | 2109 | XLON | 00176951157TRLO1.1.1 |
03/05/2019 | 11:11:54 | 76 | 2108 | XLON | 00176951189TRLO1.1.1 |
03/05/2019 | 11:13:31 | 186 | 2108 | XLON | 00176951306TRLO1.1.1 |
03/05/2019 | 11:13:41 | 115 | 2107 | XLON | 00176951313TRLO1.1.1 |
03/05/2019 | 11:18:21 | 189 | 2107 | XLON | 00176951522TRLO1.1.1 |
03/05/2019 | 11:18:22 | 33 | 2107 | XLON | 00176951523TRLO1.1.1 |
03/05/2019 | 11:18:22 | 12 | 2107 | XLON | 00176951524TRLO1.1.1 |
03/05/2019 | 11:18:22 | 65 | 2107 | XLON | 00176951525TRLO1.1.1 |
03/05/2019 | 11:18:22 | 61 | 2107 | XLON | 00176951526TRLO1.1.1 |
03/05/2019 | 11:21:51 | 224 | 2108 | XLON | 00176951876TRLO1.1.1 |
03/05/2019 | 11:21:51 | 14 | 2108 | XLON | 00176951877TRLO1.1.1 |
03/05/2019 | 11:22:21 | 87 | 2108 | XLON | 00176951909TRLO1.1.1 |
03/05/2019 | 11:30:54 | 22 | 2110 | XLON | 00176952287TRLO1.1.1 |
03/05/2019 | 11:30:54 | 413 | 2110 | XLON | 00176952288TRLO1.1.1 |
03/05/2019 | 11:30:54 | 262 | 2110 | XLON | 00176952289TRLO1.1.1 |
03/05/2019 | 11:30:54 | 130 | 2110 | XLON | 00176952290TRLO1.1.1 |
03/05/2019 | 11:30:54 | 144 | 2110 | XLON | 00176952291TRLO1.1.1 |
03/05/2019 | 11:30:54 | 135 | 2110 | XLON | 00176952292TRLO1.1.1 |
03/05/2019 | 11:30:54 | 157 | 2110 | XLON | 00176952293TRLO1.1.1 |
03/05/2019 | 11:31:54 | 77 | 2110 | XLON | 00176952358TRLO1.1.1 |
03/05/2019 | 11:32:39 | 207 | 2109 | XLON | 00176952411TRLO1.1.1 |
03/05/2019 | 11:32:39 | 84 | 2109 | XLON | 00176952412TRLO1.1.1 |
03/05/2019 | 11:34:20 | 144 | 2109 | XLON | 00176952547TRLO1.1.1 |
03/05/2019 | 11:35:18 | 81 | 2109 | XLON | 00176952636TRLO1.1.1 |
03/05/2019 | 11:41:39 | 141 | 2111 | XLON | 00176953028TRLO1.1.1 |
03/05/2019 | 11:41:39 | 165 | 2111 | XLON | 00176953029TRLO1.1.1 |
03/05/2019 | 11:41:39 | 214 | 2111 | XLON | 00176953030TRLO1.1.1 |
03/05/2019 | 11:41:39 | 226 | 2111 | XLON | 00176953031TRLO1.1.1 |
03/05/2019 | 11:41:45 | 164 | 2110 | XLON | 00176953035TRLO1.1.1 |
03/05/2019 | 11:43:48 | 185 | 2110 | XLON | 00176953178TRLO1.1.1 |
03/05/2019 | 11:45:02 | 187 | 2110 | XLON | 00176953321TRLO1.1.1 |
03/05/2019 | 11:46:33 | 116 | 2109 | XLON | 00176953390TRLO1.1.1 |
03/05/2019 | 11:46:33 | 99 | 2109 | XLON | 00176953391TRLO1.1.1 |
03/05/2019 | 11:48:27 | 155 | 2108 | XLON | 00176953568TRLO1.1.1 |
03/05/2019 | 11:49:47 | 93 | 2108 | XLON | 00176953620TRLO1.1.1 |
03/05/2019 | 11:49:47 | 100 | 2108 | XLON | 00176953621TRLO1.1.1 |
03/05/2019 | 11:51:02 | 144 | 2108 | XLON | 00176953686TRLO1.1.1 |
03/05/2019 | 11:51:02 | 27 | 2108 | XLON | 00176953687TRLO1.1.1 |
03/05/2019 | 11:52:31 | 157 | 2108 | XLON | 00176953768TRLO1.1.1 |
03/05/2019 | 11:53:57 | 60 | 2107 | XLON | 00176953884TRLO1.1.1 |
03/05/2019 | 11:53:57 | 97 | 2107 | XLON | 00176953885TRLO1.1.1 |
03/05/2019 | 11:53:57 | 85 | 2107 | XLON | 00176953886TRLO1.1.1 |
03/05/2019 | 11:54:14 | 105 | 2106 | XLON | 00176953909TRLO1.1.1 |
03/05/2019 | 11:59:22 | 153 | 2106 | XLON | 00176954227TRLO1.1.1 |
03/05/2019 | 11:59:22 | 74 | 2106 | XLON | 00176954228TRLO1.1.1 |
03/05/2019 | 11:59:22 | 73 | 2106 | XLON | 00176954229TRLO1.1.1 |
03/05/2019 | 11:59:22 | 63 | 2106 | XLON | 00176954230TRLO1.1.1 |
03/05/2019 | 11:59:22 | 73 | 2106 | XLON | 00176954231TRLO1.1.1 |
03/05/2019 | 11:59:22 | 63 | 2106 | XLON | 00176954232TRLO1.1.1 |
03/05/2019 | 12:02:21 | 167 | 2105 | XLON | 00176954410TRLO1.1.1 |
03/05/2019 | 12:03:00 | 100 | 2104 | XLON | 00176954465TRLO1.1.1 |
03/05/2019 | 12:03:00 | 32 | 2104 | XLON | 00176954466TRLO1.1.1 |
03/05/2019 | 12:05:13 | 193 | 2105 | XLON | 00176954569TRLO1.1.1 |
03/05/2019 | 12:05:13 | 2 | 2105 | XLON | 00176954570TRLO1.1.1 |
03/05/2019 | 12:10:07 | 183 | 2106 | XLON | 00176954848TRLO1.1.1 |
03/05/2019 | 12:10:07 | 215 | 2106 | XLON | 00176954849TRLO1.1.1 |
03/05/2019 | 12:10:07 | 60 | 2106 | XLON | 00176954850TRLO1.1.1 |
03/05/2019 | 12:10:07 | 60 | 2106 | XLON | 00176954851TRLO1.1.1 |
03/05/2019 | 12:10:07 | 60 | 2106 | XLON | 00176954852TRLO1.1.1 |
03/05/2019 | 12:11:11 | 113 | 2106 | XLON | 00176954898TRLO1.1.1 |
03/05/2019 | 12:12:33 | 99 | 2106 | XLON | 00176954971TRLO1.1.1 |
03/05/2019 | 12:13:35 | 46 | 2106 | XLON | 00176955024TRLO1.1.1 |
03/05/2019 | 12:13:35 | 18 | 2106 | XLON | 00176955025TRLO1.1.1 |
03/05/2019 | 12:14:05 | 66 | 2106 | XLON | 00176955049TRLO1.1.1 |
03/05/2019 | 12:16:43 | 86 | 2109 | XLON | 00176955176TRLO1.1.1 |
03/05/2019 | 12:16:43 | 87 | 2109 | XLON | 00176955177TRLO1.1.1 |
03/05/2019 | 12:16:58 | 71 | 2109 | XLON | 00176955184TRLO1.1.1 |
03/05/2019 | 12:16:58 | 65 | 2109 | XLON | 00176955185TRLO1.1.1 |
03/05/2019 | 12:16:58 | 69 | 2109 | XLON | 00176955186TRLO1.1.1 |
03/05/2019 | 12:17:07 | 44 | 2109 | XLON | 00176955191TRLO1.1.1 |
03/05/2019 | 12:17:07 | 29 | 2109 | XLON | 00176955192TRLO1.1.1 |
03/05/2019 | 12:18:08 | 1 | 2109 | XLON | 00176955245TRLO1.1.1 |
03/05/2019 | 12:18:08 | 62 | 2109 | XLON | 00176955246TRLO1.1.1 |
03/05/2019 | 12:18:34 | 60 | 2109 | XLON | 00176955253TRLO1.1.1 |
03/05/2019 | 12:19:08 | 66 | 2109 | XLON | 00176955319TRLO1.1.1 |
03/05/2019 | 12:19:22 | 28 | 2109 | XLON | 00176955329TRLO1.1.1 |
03/05/2019 | 12:19:22 | 35 | 2109 | XLON | 00176955330TRLO1.1.1 |
03/05/2019 | 12:19:54 | 63 | 2109 | XLON | 00176955357TRLO1.1.1 |
03/05/2019 | 12:20:23 | 154 | 2108 | XLON | 00176955390TRLO1.1.1 |
03/05/2019 | 12:20:23 | 83 | 2108 | XLON | 00176955391TRLO1.1.1 |
03/05/2019 | 12:23:26 | 65 | 2109 | XLON | 00176955563TRLO1.1.1 |
03/05/2019 | 12:23:27 | 170 | 2109 | XLON | 00176955565TRLO1.1.1 |
03/05/2019 | 12:23:27 | 40 | 2109 | XLON | 00176955566TRLO1.1.1 |
03/05/2019 | 12:24:07 | 94 | 2109 | XLON | 00176955599TRLO1.1.1 |
03/05/2019 | 12:28:22 | 63 | 2110 | XLON | 00176955827TRLO1.1.1 |
03/05/2019 | 12:28:23 | 146 | 2110 | XLON | 00176955828TRLO1.1.1 |
03/05/2019 | 12:28:23 | 170 | 2110 | XLON | 00176955829TRLO1.1.1 |
03/05/2019 | 12:28:23 | 62 | 2110 | XLON | 00176955830TRLO1.1.1 |
03/05/2019 | 12:28:23 | 192 | 2110 | XLON | 00176955831TRLO1.1.1 |
03/05/2019 | 12:29:38 | 13 | 2110 | XLON | 00176955906TRLO1.1.1 |
03/05/2019 | 12:29:38 | 95 | 2110 | XLON | 00176955907TRLO1.1.1 |
03/05/2019 | 12:30:49 | 62 | 2110 | XLON | 00176955994TRLO1.1.1 |
03/05/2019 | 12:30:49 | 10 | 2110 | XLON | 00176955995TRLO1.1.1 |
03/05/2019 | 12:30:49 | 100 | 2110 | XLON | 00176955996TRLO1.1.1 |
03/05/2019 | 12:30:49 | 1 | 2110 | XLON | 00176955997TRLO1.1.1 |
03/05/2019 | 12:33:49 | 195 | 2112 | XLON | 00176956191TRLO1.1.1 |
03/05/2019 | 12:33:49 | 117 | 2112 | XLON | 00176956192TRLO1.1.1 |
03/05/2019 | 12:33:49 | 39 | 2112 | XLON | 00176956193TRLO1.1.1 |
03/05/2019 | 12:35:43 | 67 | 2113 | XLON | 00176956277TRLO1.1.1 |
03/05/2019 | 12:35:43 | 160 | 2113 | XLON | 00176956278TRLO1.1.1 |
03/05/2019 | 12:35:43 | 70 | 2113 | XLON | 00176956279TRLO1.1.1 |
03/05/2019 | 12:35:49 | 175 | 2112 | XLON | 00176956286TRLO1.1.1 |
03/05/2019 | 12:38:09 | 166 | 2111 | XLON | 00176956411TRLO1.1.1 |
03/05/2019 | 12:39:57 | 66 | 2111 | XLON | 00176956506TRLO1.1.1 |
03/05/2019 | 12:39:57 | 139 | 2111 | XLON | 00176956507TRLO1.1.1 |
03/05/2019 | 12:40:29 | 125 | 2110 | XLON | 00176956548TRLO1.1.1 |
03/05/2019 | 12:43:16 | 20 | 2119 | XLON | 00176956689TRLO1.1.1 |
03/05/2019 | 12:43:16 | 110 | 2119 | XLON | 00176956690TRLO1.1.1 |
03/05/2019 | 12:43:24 | 124 | 2118 | XLON | 00176956697TRLO1.1.1 |
03/05/2019 | 12:43:24 | 63 | 2118 | XLON | 00176956698TRLO1.1.1 |
03/05/2019 | 12:43:24 | 130 | 2118 | XLON | 00176956699TRLO1.1.1 |
03/05/2019 | 12:43:59 | 121 | 2116 | XLON | 00176956732TRLO1.1.1 |
03/05/2019 | 12:45:03 | 70 | 2115 | XLON | 00176956788TRLO1.1.1 |
03/05/2019 | 12:47:10 | 128 | 2115 | XLON | 00176956868TRLO1.1.1 |
03/05/2019 | 12:48:11 | 24 | 2115 | XLON | 00176956926TRLO1.1.1 |
03/05/2019 | 12:48:11 | 41 | 2115 | XLON | 00176956927TRLO1.1.1 |
03/05/2019 | 12:48:19 | 115 | 2115 | XLON | 00176956935TRLO1.1.1 |
03/05/2019 | 12:48:19 | 22 | 2115 | XLON | 00176956936TRLO1.1.1 |
03/05/2019 | 12:49:39 | 51 | 2115 | XLON | 00176956973TRLO1.1.1 |
03/05/2019 | 12:49:39 | 91 | 2115 | XLON | 00176956975TRLO1.1.1 |
03/05/2019 | 12:50:38 | 59 | 2115 | XLON | 00176957049TRLO1.1.1 |
03/05/2019 | 12:50:38 | 3 | 2115 | XLON | 00176957050TRLO1.1.1 |
03/05/2019 | 12:51:21 | 61 | 2115 | XLON | 00176957087TRLO1.1.1 |
03/05/2019 | 12:51:21 | 15 | 2115 | XLON | 00176957089TRLO1.1.1 |
03/05/2019 | 12:51:37 | 130 | 2115 | XLON | 00176957105TRLO1.1.1 |
03/05/2019 | 12:51:37 | 33 | 2115 | XLON | 00176957106TRLO1.1.1 |
03/05/2019 | 12:52:50 | 171 | 2115 | XLON | 00176957178TRLO1.1.1 |
03/05/2019 | 12:54:22 | 125 | 2115 | XLON | 00176957237TRLO1.1.1 |
03/05/2019 | 12:54:22 | 19 | 2115 | XLON | 00176957238TRLO1.1.1 |
03/05/2019 | 12:55:22 | 63 | 2115 | XLON | 00176957283TRLO1.1.1 |
03/05/2019 | 12:55:46 | 66 | 2115 | XLON | 00176957303TRLO1.1.1 |
03/05/2019 | 12:56:11 | 62 | 2115 | XLON | 00176957353TRLO1.1.1 |
03/05/2019 | 12:56:30 | 14 | 2115 | XLON | 00176957375TRLO1.1.1 |
03/05/2019 | 12:56:30 | 47 | 2115 | XLON | 00176957377TRLO1.1.1 |
03/05/2019 | 12:58:35 | 76 | 2116 | XLON | 00176957472TRLO1.1.1 |
03/05/2019 | 12:58:35 | 109 | 2116 | XLON | 00176957473TRLO1.1.1 |
03/05/2019 | 12:58:35 | 66 | 2116 | XLON | 00176957474TRLO1.1.1 |
03/05/2019 | 12:58:36 | 66 | 2116 | XLON | 00176957475TRLO1.1.1 |
03/05/2019 | 12:59:37 | 68 | 2116 | XLON | 00176957512TRLO1.1.1 |
03/05/2019 | 13:00:06 | 72 | 2116 | XLON | 00176957562TRLO1.1.1 |
03/05/2019 | 13:00:33 | 2 | 2116 | XLON | 00176957589TRLO1.1.1 |
03/05/2019 | 13:00:33 | 58 | 2116 | XLON | 00176957591TRLO1.1.1 |
03/05/2019 | 13:00:38 | 114 | 2116 | XLON | 00176957594TRLO1.1.1 |
03/05/2019 | 13:01:23 | 130 | 2115 | XLON | 00176957703TRLO1.1.1 |
03/05/2019 | 13:01:52 | 90 | 2116 | XLON | 00176957726TRLO1.1.1 |
03/05/2019 | 13:03:49 | 75 | 2116 | XLON | 00176957824TRLO1.1.1 |
03/05/2019 | 13:03:49 | 63 | 2116 | XLON | 00176957825TRLO1.1.1 |
03/05/2019 | 13:04:29 | 50 | 2116 | XLON | 00176957864TRLO1.1.1 |
03/05/2019 | 13:04:29 | 19 | 2116 | XLON | 00176957865TRLO1.1.1 |
03/05/2019 | 13:04:49 | 62 | 2116 | XLON | 00176957875TRLO1.1.1 |
03/05/2019 | 13:05:15 | 60 | 2116 | XLON | 00176957911TRLO1.1.1 |
03/05/2019 | 13:06:12 | 64 | 2116 | XLON | 00176957953TRLO1.1.1 |
03/05/2019 | 13:06:32 | 60 | 2116 | XLON | 00176957972TRLO1.1.1 |
03/05/2019 | 13:06:53 | 60 | 2116 | XLON | 00176957983TRLO1.1.1 |
03/05/2019 | 13:07:16 | 160 | 2116 | XLON | 00176957996TRLO1.1.1 |
03/05/2019 | 13:07:16 | 3 | 2116 | XLON | 00176957997TRLO1.1.1 |
03/05/2019 | 13:08:47 | 72 | 2119 | XLON | 00176958097TRLO1.1.1 |
03/05/2019 | 13:09:29 | 129 | 2119 | XLON | 00176958146TRLO1.1.1 |
03/05/2019 | 13:09:30 | 63 | 2119 | XLON | 00176958147TRLO1.1.1 |
03/05/2019 | 13:09:30 | 65 | 2119 | XLON | 00176958148TRLO1.1.1 |
03/05/2019 | 13:12:05 | 210 | 2120 | XLON | 00176958279TRLO1.1.1 |
03/05/2019 | 13:12:05 | 42 | 2120 | XLON | 00176958280TRLO1.1.1 |
03/05/2019 | 13:13:20 | 124 | 2120 | XLON | 00176958325TRLO1.1.1 |
03/05/2019 | 13:13:20 | 65 | 2120 | XLON | 00176958326TRLO1.1.1 |
03/05/2019 | 13:13:20 | 62 | 2120 | XLON | 00176958327TRLO1.1.1 |
03/05/2019 | 13:14:12 | 98 | 2119 | XLON | 00176958405TRLO1.1.1 |
03/05/2019 | 13:14:12 | 71 | 2119 | XLON | 00176958406TRLO1.1.1 |
03/05/2019 | 13:14:49 | 87 | 2118 | XLON | 00176958442TRLO1.1.1 |
03/05/2019 | 13:15:04 | 81 | 2118 | XLON | 00176958457TRLO1.1.1 |
03/05/2019 | 13:17:34 | 120 | 2118 | XLON | 00176958635TRLO1.1.1 |
03/05/2019 | 13:17:34 | 76 | 2118 | XLON | 00176958636TRLO1.1.1 |
03/05/2019 | 13:17:34 | 73 | 2118 | XLON | 00176958637TRLO1.1.1 |
03/05/2019 | 13:19:00 | 72 | 2118 | XLON | 00176958711TRLO1.1.1 |
03/05/2019 | 13:19:22 | 26 | 2118 | XLON | 00176958728TRLO1.1.1 |
03/05/2019 | 13:19:22 | 40 | 2118 | XLON | 00176958730TRLO1.1.1 |
03/05/2019 | 13:19:48 | 68 | 2118 | XLON | 00176958767TRLO1.1.1 |
03/05/2019 | 13:20:04 | 44 | 2118 | XLON | 00176958783TRLO1.1.1 |
03/05/2019 | 13:20:04 | 17 | 2118 | XLON | 00176958785TRLO1.1.1 |
03/05/2019 | 13:20:04 | 82 | 2118 | XLON | 00176958786TRLO1.1.1 |
03/05/2019 | 13:20:13 | 76 | 2117 | XLON | 00176958795TRLO1.1.1 |
03/05/2019 | 13:20:13 | 101 | 2117 | XLON | 00176958796TRLO1.1.1 |
03/05/2019 | 13:22:06 | 113 | 2117 | XLON | 00176958951TRLO1.1.1 |
03/05/2019 | 13:22:07 | 36 | 2117 | XLON | 00176958954TRLO1.1.1 |
03/05/2019 | 13:22:07 | 25 | 2117 | XLON | 00176958955TRLO1.1.1 |
03/05/2019 | 13:22:07 | 129 | 2117 | XLON | 00176958956TRLO1.1.1 |
03/05/2019 | 13:24:03 | 68 | 2117 | XLON | 00176959092TRLO1.1.1 |
03/05/2019 | 13:24:03 | 114 | 2117 | XLON | 00176959093TRLO1.1.1 |
03/05/2019 | 13:25:03 | 90 | 2116 | XLON | 00176959157TRLO1.1.1 |
03/05/2019 | 13:26:11 | 67 | 2115 | XLON | 00176959223TRLO1.1.1 |
03/05/2019 | 13:26:38 | 61 | 2115 | XLON | 00176959274TRLO1.1.1 |
03/05/2019 | 13:26:38 | 60 | 2115 | XLON | 00176959277TRLO1.1.1 |
03/05/2019 | 13:26:38 | 71 | 2115 | XLON | 00176959279TRLO1.1.1 |
03/05/2019 | 13:26:38 | 11 | 2115 | XLON | 00176959280TRLO1.1.1 |
03/05/2019 | 13:28:04 | 98 | 2114 | XLON | 00176959360TRLO1.1.1 |
03/05/2019 | 13:28:05 | 61 | 2114 | XLON | 00176959361TRLO1.1.1 |
03/05/2019 | 13:28:05 | 26 | 2114 | XLON | 00176959362TRLO1.1.1 |
03/05/2019 | 13:28:05 | 71 | 2114 | XLON | 00176959363TRLO1.1.1 |
03/05/2019 | 13:28:05 | 64 | 2114 | XLON | 00176959364TRLO1.1.1 |
03/05/2019 | 13:30:18 | 63 | 2117 | XLON | 00176959590TRLO1.1.1 |
03/05/2019 | 13:30:18 | 118 | 2117 | XLON | 00176959591TRLO1.1.1 |
03/05/2019 | 13:31:09 | 102 | 2118 | XLON | 00176959701TRLO1.1.1 |
03/05/2019 | 13:31:09 | 28 | 2118 | XLON | 00176959703TRLO1.1.1 |
03/05/2019 | 13:31:11 | 64 | 2117 | XLON | 00176959709TRLO1.1.1 |
03/05/2019 | 13:31:11 | 107 | 2117 | XLON | 00176959710TRLO1.1.1 |
03/05/2019 | 13:31:43 | 64 | 2116 | XLON | 00176959770TRLO1.1.1 |
03/05/2019 | 13:32:50 | 88 | 2113 | XLON | 00176959872TRLO1.1.1 |
03/05/2019 | 13:35:16 | 190 | 2118 | XLON | 00176960086TRLO1.1.1 |
03/05/2019 | 13:35:16 | 8 | 2118 | XLON | 00176960087TRLO1.1.1 |
03/05/2019 | 13:35:48 | 68 | 2118 | XLON | 00176960198TRLO1.1.1 |
03/05/2019 | 13:36:01 | 66 | 2117 | XLON | 00176960206TRLO1.1.1 |
03/05/2019 | 13:36:01 | 85 | 2117 | XLON | 00176960207TRLO1.1.1 |
03/05/2019 | 13:37:11 | 62 | 2117 | XLON | 00176960378TRLO1.1.1 |
03/05/2019 | 13:37:13 | 104 | 2116 | XLON | 00176960380TRLO1.1.1 |
03/05/2019 | 13:37:58 | 63 | 2116 | XLON | 00176960431TRLO1.1.1 |
03/05/2019 | 13:37:58 | 86 | 2116 | XLON | 00176960432TRLO1.1.1 |
03/05/2019 | 13:38:13 | 73 | 2115 | XLON | 00176960448TRLO1.1.1 |
03/05/2019 | 13:38:18 | 80 | 2114 | XLON | 00176960452TRLO1.1.1 |
03/05/2019 | 13:41:24 | 64 | 2115 | XLON | 00176960640TRLO1.1.1 |
03/05/2019 | 13:41:24 | 63 | 2115 | XLON | 00176960642TRLO1.1.1 |
03/05/2019 | 13:41:24 | 94 | 2115 | XLON | 00176960643TRLO1.1.1 |
03/05/2019 | 13:41:24 | 69 | 2115 | XLON | 00176960644TRLO1.1.1 |
03/05/2019 | 13:41:24 | 69 | 2115 | XLON | 00176960645TRLO1.1.1 |
03/05/2019 | 13:42:18 | 67 | 2115 | XLON | 00176960714TRLO1.1.1 |
03/05/2019 | 13:43:02 | 61 | 2115 | XLON | 00176960773TRLO1.1.1 |
03/05/2019 | 13:43:20 | 105 | 2114 | XLON | 00176960780TRLO1.1.1 |
03/05/2019 | 13:43:20 | 71 | 2114 | XLON | 00176960781TRLO1.1.1 |
03/05/2019 | 13:44:22 | 64 | 2114 | XLON | 00176960829TRLO1.1.1 |
03/05/2019 | 13:44:35 | 111 | 2113 | XLON | 00176960852TRLO1.1.1 |
03/05/2019 | 13:44:35 | 60 | 2113 | XLON | 00176960853TRLO1.1.1 |
03/05/2019 | 13:45:17 | 77 | 2112 | XLON | 00176960912TRLO1.1.1 |
03/05/2019 | 13:46:17 | 72 | 2113 | XLON | 00176961013TRLO1.1.1 |
03/05/2019 | 13:46:17 | 76 | 2113 | XLON | 00176961014TRLO1.1.1 |
03/05/2019 | 13:47:32 | 62 | 2113 | XLON | 00176961101TRLO1.1.1 |
03/05/2019 | 13:49:10 | 70 | 2113 | XLON | 00176961370TRLO1.1.1 |
03/05/2019 | 13:49:10 | 67 | 2113 | XLON | 00176961371TRLO1.1.1 |
03/05/2019 | 13:49:10 | 85 | 2113 | XLON | 00176961372TRLO1.1.1 |
03/05/2019 | 13:49:10 | 72 | 2113 | XLON | 00176961373TRLO1.1.1 |
03/05/2019 | 13:49:10 | 61 | 2113 | XLON | 00176961374TRLO1.1.1 |
03/05/2019 | 13:51:25 | 71 | 2114 | XLON | 00176961718TRLO1.1.1 |
03/05/2019 | 13:51:25 | 68 | 2114 | XLON | 00176961720TRLO1.1.1 |
03/05/2019 | 13:51:25 | 44 | 2114 | XLON | 00176961722TRLO1.1.1 |
03/05/2019 | 13:51:25 | 19 | 2114 | XLON | 00176961723TRLO1.1.1 |
03/05/2019 | 13:51:25 | 61 | 2114 | XLON | 00176961724TRLO1.1.1 |
03/05/2019 | 13:51:25 | 119 | 2114 | XLON | 00176961725TRLO1.1.1 |
03/05/2019 | 13:51:25 | 1 | 2114 | XLON | 00176961726TRLO1.1.1 |
03/05/2019 | 13:52:30 | 72 | 2114 | XLON | 00176961791TRLO1.1.1 |
03/05/2019 | 13:52:42 | 77 | 2114 | XLON | 00176961815TRLO1.1.1 |
03/05/2019 | 13:53:36 | 60 | 2114 | XLON | 00176961904TRLO1.1.1 |
03/05/2019 | 13:54:06 | 65 | 2114 | XLON | 00176961940TRLO1.1.1 |
03/05/2019 | 13:54:50 | 222 | 2115 | XLON | 00176962010TRLO1.1.1 |
03/05/2019 | 13:54:50 | 69 | 2115 | XLON | 00176962011TRLO1.1.1 |
03/05/2019 | 13:59:28 | 496 | 2116 | XLON | 00176962623TRLO1.1.1 |
03/05/2019 | 13:59:28 | 201 | 2116 | XLON | 00176962624TRLO1.1.1 |
03/05/2019 | 13:59:28 | 3 | 2116 | XLON | 00176962625TRLO1.1.1 |
03/05/2019 | 13:59:28 | 132 | 2116 | XLON | 00176962626TRLO1.1.1 |
03/05/2019 | 14:00:46 | 60 | 2116 | XLON | 00176962891TRLO1.1.1 |
03/05/2019 | 14:01:06 | 61 | 2116 | XLON | 00176962966TRLO1.1.1 |
03/05/2019 | 14:01:33 | 68 | 2116 | XLON | 00176963029TRLO1.1.1 |
03/05/2019 | 14:01:49 | 61 | 2116 | XLON | 00176963076TRLO1.1.1 |
03/05/2019 | 14:02:16 | 86 | 2116 | XLON | 00176963126TRLO1.1.1 |
03/05/2019 | 14:02:49 | 67 | 2115 | XLON | 00176963223TRLO1.1.1 |
03/05/2019 | 14:02:50 | 67 | 2115 | XLON | 00176963224TRLO1.1.1 |
03/05/2019 | 14:02:50 | 95 | 2115 | XLON | 00176963225TRLO1.1.1 |
03/05/2019 | 14:03:41 | 110 | 2114 | XLON | 00176963300TRLO1.1.1 |
03/05/2019 | 14:03:41 | 60 | 2114 | XLON | 00176963301TRLO1.1.1 |
03/05/2019 | 14:04:11 | 94 | 2113 | XLON | 00176963373TRLO1.1.1 |
03/05/2019 | 14:07:49 | 210 | 2114 | XLON | 00176963625TRLO1.1.1 |
03/05/2019 | 14:07:49 | 65 | 2114 | XLON | 00176963626TRLO1.1.1 |
03/05/2019 | 14:07:49 | 73 | 2114 | XLON | 00176963627TRLO1.1.1 |
03/05/2019 | 14:07:49 | 60 | 2114 | XLON | 00176963628TRLO1.1.1 |
03/05/2019 | 14:07:49 | 60 | 2114 | XLON | 00176963629TRLO1.1.1 |
03/05/2019 | 14:07:49 | 64 | 2114 | XLON | 00176963630TRLO1.1.1 |
03/05/2019 | 14:08:07 | 75 | 2113 | XLON | 00176963652TRLO1.1.1 |
03/05/2019 | 14:09:07 | 62 | 2113 | XLON | 00176963730TRLO1.1.1 |
03/05/2019 | 14:09:32 | 60 | 2113 | XLON | 00176963745TRLO1.1.1 |
03/05/2019 | 14:09:57 | 65 | 2113 | XLON | 00176963847TRLO1.1.1 |
03/05/2019 | 14:10:04 | 60 | 2113 | XLON | 00176963859TRLO1.1.1 |
03/05/2019 | 14:10:04 | 64 | 2113 | XLON | 00176963860TRLO1.1.1 |
03/05/2019 | 14:10:59 | 65 | 2113 | XLON | 00176963926TRLO1.1.1 |
03/05/2019 | 14:11:21 | 66 | 2113 | XLON | 00176963980TRLO1.1.1 |
03/05/2019 | 14:13:45 | 8 | 2114 | XLON | 00176964210TRLO1.1.1 |
03/05/2019 | 14:14:36 | 4 | 2114 | XLON | 00176964288TRLO1.1.1 |
03/05/2019 | 14:15:03 | 52 | 2114 | XLON | 00176964314TRLO1.1.1 |
03/05/2019 | 14:15:03 | 215 | 2114 | XLON | 00176964315TRLO1.1.1 |
03/05/2019 | 14:15:03 | 37 | 2114 | XLON | 00176964316TRLO1.1.1 |
03/05/2019 | 14:15:03 | 68 | 2114 | XLON | 00176964317TRLO1.1.1 |
03/05/2019 | 14:15:03 | 70 | 2114 | XLON | 00176964318TRLO1.1.1 |
03/05/2019 | 14:15:03 | 68 | 2114 | XLON | 00176964319TRLO1.1.1 |
03/05/2019 | 14:15:03 | 66 | 2114 | XLON | 00176964320TRLO1.1.1 |
03/05/2019 | 14:15:03 | 74 | 2114 | XLON | 00176964321TRLO1.1.1 |
03/05/2019 | 14:15:03 | 67 | 2114 | XLON | 00176964322TRLO1.1.1 |
03/05/2019 | 14:15:04 | 69 | 2114 | XLON | 00176964323TRLO1.1.1 |
03/05/2019 | 14:15:04 | 58 | 2113 | XLON | 00176964324TRLO1.1.1 |
03/05/2019 | 14:18:07 | 61 | 2113 | XLON | 00176964570TRLO1.1.1 |
03/05/2019 | 14:18:07 | 60 | 2113 | XLON | 00176964571TRLO1.1.1 |
03/05/2019 | 14:18:08 | 57 | 2113 | XLON | 00176964572TRLO1.1.1 |
03/05/2019 | 14:18:08 | 71 | 2113 | XLON | 00176964573TRLO1.1.1 |
03/05/2019 | 14:18:08 | 68 | 2113 | XLON | 00176964574TRLO1.1.1 |
03/05/2019 | 14:18:08 | 74 | 2113 | XLON | 00176964575TRLO1.1.1 |
03/05/2019 | 14:18:08 | 38 | 2113 | XLON | 00176964576TRLO1.1.1 |
03/05/2019 | 14:18:08 | 24 | 2113 | XLON | 00176964577TRLO1.1.1 |
03/05/2019 | 14:18:08 | 57 | 2113 | XLON | 00176964578TRLO1.1.1 |
03/05/2019 | 14:18:08 | 9 | 2113 | XLON | 00176964579TRLO1.1.1 |
03/05/2019 | 14:19:24 | 61 | 2113 | XLON | 00176964680TRLO1.1.1 |
03/05/2019 | 14:19:24 | 76 | 2113 | XLON | 00176964681TRLO1.1.1 |
03/05/2019 | 14:20:04 | 60 | 2113 | XLON | 00176964730TRLO1.1.1 |
03/05/2019 | 14:20:26 | 60 | 2113 | XLON | 00176964787TRLO1.1.1 |
03/05/2019 | 14:24:58 | 72 | 2114 | XLON | 00176965091TRLO1.1.1 |
03/05/2019 | 14:26:19 | 75 | 2114 | XLON | 00176965179TRLO1.1.1 |
03/05/2019 | 14:26:19 | 57 | 2114 | XLON | 00176965180TRLO1.1.1 |
03/05/2019 | 14:26:19 | 351 | 2114 | XLON | 00176965181TRLO1.1.1 |
03/05/2019 | 14:26:19 | 70 | 2114 | XLON | 00176965182TRLO1.1.1 |
03/05/2019 | 14:26:19 | 64 | 2114 | XLON | 00176965183TRLO1.1.1 |
03/05/2019 | 14:26:19 | 122 | 2114 | XLON | 00176965184TRLO1.1.1 |
03/05/2019 | 14:26:19 | 70 | 2114 | XLON | 00176965185TRLO1.1.1 |
03/05/2019 | 14:26:19 | 57 | 2114 | XLON | 00176965186TRLO1.1.1 |
03/05/2019 | 14:26:19 | 383 | 2114 | XLON | 00176965187TRLO1.1.1 |
03/05/2019 | 14:26:37 | 78 | 2113 | XLON | 00176965211TRLO1.1.1 |
03/05/2019 | 14:28:04 | 60 | 2113 | XLON | 00176965313TRLO1.1.1 |
03/05/2019 | 14:28:14 | 58 | 2113 | XLON | 00176965322TRLO1.1.1 |
03/05/2019 | 14:30:16 | 68 | 2114 | XLON | 00176965718TRLO1.1.1 |
03/05/2019 | 14:30:16 | 24 | 2114 | XLON | 00176965721TRLO1.1.1 |
03/05/2019 | 14:30:16 | 100 | 2114 | XLON | 00176965722TRLO1.1.1 |
03/05/2019 | 14:30:16 | 77 | 2114 | XLON | 00176965724TRLO1.1.1 |
03/05/2019 | 14:30:16 | 83 | 2114 | XLON | 00176965725TRLO1.1.1 |
03/05/2019 | 14:30:16 | 69 | 2114 | XLON | 00176965726TRLO1.1.1 |
03/05/2019 | 14:30:16 | 74 | 2114 | XLON | 00176965727TRLO1.1.1 |
03/05/2019 | 14:32:07 | 73 | 2116 | XLON | 00176966156TRLO1.1.1 |
03/05/2019 | 14:33:03 | 198 | 2118 | XLON | 00176966311TRLO1.1.1 |
03/05/2019 | 14:33:03 | 250 | 2118 | XLON | 00176966312TRLO1.1.1 |
03/05/2019 | 14:33:03 | 193 | 2118 | XLON | 00176966313TRLO1.1.1 |
03/05/2019 | 14:33:03 | 7 | 2118 | XLON | 00176966314TRLO1.1.1 |
03/05/2019 | 14:33:03 | 76 | 2118 | XLON | 00176966315TRLO1.1.1 |
03/05/2019 | 14:33:03 | 68 | 2117 | XLON | 00176966316TRLO1.1.1 |
03/05/2019 | 14:35:16 | 79 | 2118 | XLON | 00176966919TRLO1.1.1 |
03/05/2019 | 14:35:43 | 69 | 2117 | XLON | 00176967029TRLO1.1.1 |
03/05/2019 | 14:35:43 | 71 | 2117 | XLON | 00176967030TRLO1.1.1 |
03/05/2019 | 14:35:43 | 66 | 2117 | XLON | 00176967031TRLO1.1.1 |
03/05/2019 | 14:35:43 | 72 | 2117 | XLON | 00176967032TRLO1.1.1 |
03/05/2019 | 14:35:43 | 69 | 2117 | XLON | 00176967033TRLO1.1.1 |
03/05/2019 | 14:35:43 | 63 | 2117 | XLON | 00176967034TRLO1.1.1 |
03/05/2019 | 14:36:49 | 75 | 2117 | XLON | 00176967352TRLO1.1.1 |
03/05/2019 | 14:36:49 | 66 | 2117 | XLON | 00176967353TRLO1.1.1 |
03/05/2019 | 14:36:49 | 62 | 2117 | XLON | 00176967354TRLO1.1.1 |
03/05/2019 | 14:38:06 | 76 | 2117 | XLON | 00176967628TRLO1.1.1 |
03/05/2019 | 14:38:06 | 122 | 2117 | XLON | 00176967629TRLO1.1.1 |
03/05/2019 | 14:38:50 | 77 | 2117 | XLON | 00176967888TRLO1.1.1 |
03/05/2019 | 14:39:37 | 76 | 2117 | XLON | 00176968212TRLO1.1.1 |
03/05/2019 | 14:39:37 | 60 | 2117 | XLON | 00176968213TRLO1.1.1 |
03/05/2019 | 14:39:37 | 63 | 2117 | XLON | 00176968214TRLO1.1.1 |
03/05/2019 | 14:39:38 | 62 | 2117 | XLON | 00176968215TRLO1.1.1 |
03/05/2019 | 14:40:08 | 61 | 2117 | XLON | 00176968413TRLO1.1.1 |
03/05/2019 | 14:40:45 | 64 | 2117 | XLON | 00176968550TRLO1.1.1 |
03/05/2019 | 14:41:16 | 65 | 2117 | XLON | 00176968654TRLO1.1.1 |
03/05/2019 | 14:42:28 | 76 | 2117 | XLON | 00176968791TRLO1.1.1 |
03/05/2019 | 14:42:28 | 67 | 2117 | XLON | 00176968792TRLO1.1.1 |
03/05/2019 | 14:42:28 | 72 | 2117 | XLON | 00176968793TRLO1.1.1 |
03/05/2019 | 14:42:28 | 60 | 2117 | XLON | 00176968794TRLO1.1.1 |
03/05/2019 | 14:42:28 | 61 | 2117 | XLON | 00176968795TRLO1.1.1 |
03/05/2019 | 14:42:28 | 24 | 2117 | XLON | 00176968796TRLO1.1.1 |
03/05/2019 | 14:42:28 | 36 | 2117 | XLON | 00176968797TRLO1.1.1 |
03/05/2019 | 14:42:28 | 70 | 2116 | XLON | 00176968798TRLO1.1.1 |
03/05/2019 | 14:45:18 | 69 | 2116 | XLON | 00176969428TRLO1.1.1 |
03/05/2019 | 14:45:18 | 72 | 2116 | XLON | 00176969429TRLO1.1.1 |
03/05/2019 | 14:45:18 | 67 | 2116 | XLON | 00176969430TRLO1.1.1 |
03/05/2019 | 14:45:18 | 64 | 2116 | XLON | 00176969435TRLO1.1.1 |
03/05/2019 | 14:45:18 | 64 | 2116 | XLON | 00176969436TRLO1.1.1 |
03/05/2019 | 14:45:18 | 64 | 2116 | XLON | 00176969437TRLO1.1.1 |
03/05/2019 | 14:45:18 | 65 | 2116 | XLON | 00176969438TRLO1.1.1 |
03/05/2019 | 14:45:19 | 63 | 2116 | XLON | 00176969439TRLO1.1.1 |
03/05/2019 | 14:45:19 | 60 | 2116 | XLON | 00176969440TRLO1.1.1 |
03/05/2019 | 14:45:19 | 75 | 2115 | XLON | 00176969456TRLO1.1.1 |
03/05/2019 | 14:46:44 | 65 | 2115 | XLON | 00176969761TRLO1.1.1 |
03/05/2019 | 14:46:45 | 63 | 2115 | XLON | 00176969762TRLO1.1.1 |
03/05/2019 | 14:47:05 | 140 | 2115 | XLON | 00176969796TRLO1.1.1 |
03/05/2019 | 14:47:47 | 61 | 2115 | XLON | 00176969929TRLO1.1.1 |
03/05/2019 | 14:48:24 | 92 | 2115 | XLON | 00176970028TRLO1.1.1 |
03/05/2019 | 14:48:24 | 28 | 2115 | XLON | 00176970029TRLO1.1.1 |
03/05/2019 | 14:48:24 | 62 | 2115 | XLON | 00176970030TRLO1.1.1 |
03/05/2019 | 14:49:05 | 63 | 2115 | XLON | 00176970197TRLO1.1.1 |
03/05/2019 | 14:49:18 | 60 | 2115 | XLON | 00176970269TRLO1.1.1 |
03/05/2019 | 14:49:36 | 29 | 2115 | XLON | 00176970352TRLO1.1.1 |
03/05/2019 | 14:49:36 | 31 | 2115 | XLON | 00176970354TRLO1.1.1 |
03/05/2019 | 14:50:02 | 41 | 2115 | XLON | 00176970447TRLO1.1.1 |
03/05/2019 | 14:50:02 | 85 | 2115 | XLON | 00176970448TRLO1.1.1 |
03/05/2019 | 14:50:21 | 60 | 2115 | XLON | 00176970507TRLO1.1.1 |
03/05/2019 | 14:50:51 | 70 | 2115 | XLON | 00176970591TRLO1.1.1 |
03/05/2019 | 14:51:08 | 64 | 2115 | XLON | 00176970617TRLO1.1.1 |
03/05/2019 | 14:51:28 | 64 | 2115 | XLON | 00176970680TRLO1.1.1 |
03/05/2019 | 14:51:28 | 1 | 2115 | XLON | 00176970681TRLO1.1.1 |
03/05/2019 | 14:51:56 | 65 | 2115 | XLON | 00176970834TRLO1.1.1 |
03/05/2019 | 14:51:56 | 60 | 2115 | XLON | 00176970835TRLO1.1.1 |
03/05/2019 | 14:52:21 | 11 | 2115 | XLON | 00176970923TRLO1.1.1 |
03/05/2019 | 14:52:21 | 54 | 2115 | XLON | 00176970924TRLO1.1.1 |
03/05/2019 | 14:52:42 | 66 | 2115 | XLON | 00176970967TRLO1.1.1 |
03/05/2019 | 14:52:48 | 67 | 2114 | XLON | 00176970979TRLO1.1.1 |
03/05/2019 | 14:52:48 | 150 | 2114 | XLON | 00176970980TRLO1.1.1 |
03/05/2019 | 14:53:52 | 64 | 2115 | XLON | 00176971173TRLO1.1.1 |
03/05/2019 | 14:54:01 | 63 | 2115 | XLON | 00176971200TRLO1.1.1 |
03/05/2019 | 14:54:28 | 73 | 2115 | XLON | 00176971265TRLO1.1.1 |
03/05/2019 | 14:54:28 | 66 | 2115 | XLON | 00176971267TRLO1.1.1 |
03/05/2019 | 14:54:28 | 85 | 2115 | XLON | 00176971269TRLO1.1.1 |
03/05/2019 | 14:54:31 | 55 | 2114 | XLON | 00176971291TRLO1.1.1 |
03/05/2019 | 14:55:41 | 60 | 2115 | XLON | 00176971459TRLO1.1.1 |
03/05/2019 | 14:55:41 | 68 | 2115 | XLON | 00176971460TRLO1.1.1 |
03/05/2019 | 14:55:41 | 88 | 2115 | XLON | 00176971461TRLO1.1.1 |
03/05/2019 | 14:56:55 | 63 | 2115 | XLON | 00176971764TRLO1.1.1 |
03/05/2019 | 15:00:01 | 66 | 2116 | XLON | 00176972287TRLO1.1.1 |
03/05/2019 | 15:00:01 | 600 | 2116 | XLON | 00176972288TRLO1.1.1 |
03/05/2019 | 15:00:01 | 70 | 2116 | XLON | 00176972289TRLO1.1.1 |
03/05/2019 | 15:00:01 | 63 | 2116 | XLON | 00176972291TRLO1.1.1 |
03/05/2019 | 15:00:01 | 120 | 2116 | XLON | 00176972292TRLO1.1.1 |
03/05/2019 | 15:01:00 | 62 | 2116 | XLON | 00176972524TRLO1.1.1 |
03/05/2019 | 15:01:17 | 63 | 2116 | XLON | 00176972588TRLO1.1.1 |
03/05/2019 | 15:01:43 | 67 | 2116 | XLON | 00176972681TRLO1.1.1 |
03/05/2019 | 15:01:50 | 68 | 2116 | XLON | 00176972695TRLO1.1.1 |
03/05/2019 | 15:02:01 | 64 | 2116 | XLON | 00176972711TRLO1.1.1 |
03/05/2019 | 15:02:59 | 198 | 2117 | XLON | 00176972951TRLO1.1.1 |
03/05/2019 | 15:02:59 | 66 | 2117 | XLON | 00176972952TRLO1.1.1 |
03/05/2019 | 15:02:59 | 66 | 2117 | XLON | 00176972953TRLO1.1.1 |
03/05/2019 | 15:02:59 | 72 | 2117 | XLON | 00176972954TRLO1.1.1 |
03/05/2019 | 15:03:59 | 64 | 2116 | XLON | 00176973133TRLO1.1.1 |
03/05/2019 | 15:04:29 | 80 | 2116 | XLON | 00176973248TRLO1.1.1 |
03/05/2019 | 15:05:00 | 63 | 2116 | XLON | 00176973353TRLO1.1.1 |
03/05/2019 | 15:05:01 | 70 | 2115 | XLON | 00176973360TRLO1.1.1 |
03/05/2019 | 15:05:01 | 62 | 2115 | XLON | 00176973361TRLO1.1.1 |
03/05/2019 | 15:05:01 | 73 | 2115 | XLON | 00176973362TRLO1.1.1 |
03/05/2019 | 15:05:01 | 62 | 2115 | XLON | 00176973363TRLO1.1.1 |
03/05/2019 | 15:06:04 | 183 | 2115 | XLON | 00176973760TRLO1.1.1 |
03/05/2019 | 15:07:03 | 66 | 2115 | XLON | 00176973912TRLO1.1.1 |
03/05/2019 | 15:07:03 | 70 | 2115 | XLON | 00176973914TRLO1.1.1 |
03/05/2019 | 15:07:06 | 124 | 2115 | XLON | 00176973923TRLO1.1.1 |
03/05/2019 | 15:08:03 | 144 | 2115 | XLON | 00176974060TRLO1.1.1 |
03/05/2019 | 15:08:03 | 42 | 2115 | XLON | 00176974061TRLO1.1.1 |
03/05/2019 | 15:08:03 | 84 | 2115 | XLON | 00176974062TRLO1.1.1 |
03/05/2019 | 15:08:37 | 69 | 2115 | XLON | 00176974170TRLO1.1.1 |
03/05/2019 | 15:09:33 | 63 | 2115 | XLON | 00176974378TRLO1.1.1 |
03/05/2019 | 15:10:19 | 75 | 2115 | XLON | 00176974558TRLO1.1.1 |
03/05/2019 | 15:11:47 | 165 | 2115 | XLON | 00176974960TRLO1.1.1 |
03/05/2019 | 15:11:47 | 68 | 2115 | XLON | 00176974963TRLO1.1.1 |
03/05/2019 | 15:11:47 | 19 | 2115 | XLON | 00176974965TRLO1.1.1 |
03/05/2019 | 15:14:29 | 43 | 2115 | XLON | 00176975649TRLO1.1.1 |
03/05/2019 | 15:14:29 | 4 | 2115 | XLON | 00176975650TRLO1.1.1 |
03/05/2019 | 15:14:29 | 56 | 2115 | XLON | 00176975651TRLO1.1.1 |
03/05/2019 | 15:14:29 | 60 | 2115 | XLON | 00176975652TRLO1.1.1 |
03/05/2019 | 15:14:29 | 64 | 2115 | XLON | 00176975653TRLO1.1.1 |
03/05/2019 | 15:14:29 | 60 | 2115 | XLON | 00176975654TRLO1.1.1 |
03/05/2019 | 15:14:29 | 61 | 2115 | XLON | 00176975655TRLO1.1.1 |
03/05/2019 | 15:14:29 | 69 | 2115 | XLON | 00176975656TRLO1.1.1 |
03/05/2019 | 15:14:29 | 73 | 2115 | XLON | 00176975657TRLO1.1.1 |
03/05/2019 | 15:14:29 | 24 | 2115 | XLON | 00176975658TRLO1.1.1 |
03/05/2019 | 15:14:29 | 39 | 2115 | XLON | 00176975659TRLO1.1.1 |
03/05/2019 | 15:14:29 | 76 | 2115 | XLON | 00176975660TRLO1.1.1 |
03/05/2019 | 15:14:29 | 60 | 2115 | XLON | 00176975661TRLO1.1.1 |
03/05/2019 | 15:14:29 | 64 | 2115 | XLON | 00176975662TRLO1.1.1 |
03/05/2019 | 15:14:29 | 62 | 2115 | XLON | 00176975663TRLO1.1.1 |
03/05/2019 | 15:14:29 | 63 | 2115 | XLON | 00176975664TRLO1.1.1 |
03/05/2019 | 15:14:29 | 70 | 2115 | XLON | 00176975665TRLO1.1.1 |
03/05/2019 | 15:14:29 | 70 | 2115 | XLON | 00176975666TRLO1.1.1 |
03/05/2019 | 15:14:29 | 48 | 2114 | XLON | 00176975667TRLO1.1.1 |
03/05/2019 | 15:15:17 | 62 | 2114 | XLON | 00176975780TRLO1.1.1 |
03/05/2019 | 15:15:23 | 70 | 2114 | XLON | 00176975790TRLO1.1.1 |
03/05/2019 | 15:15:59 | 60 | 2114 | XLON | 00176975898TRLO1.1.1 |
03/05/2019 | 15:16:17 | 8 | 2114 | XLON | 00176975966TRLO1.1.1 |
03/05/2019 | 15:16:17 | 65 | 2114 | XLON | 00176975967TRLO1.1.1 |
03/05/2019 | 15:16:24 | 63 | 2113 | XLON | 00176975979TRLO1.1.1 |
03/05/2019 | 15:16:24 | 54 | 2113 | XLON | 00176975980TRLO1.1.1 |
03/05/2019 | 15:16:24 | 16 | 2113 | XLON | 00176975981TRLO1.1.1 |
03/05/2019 | 15:16:24 | 50 | 2113 | XLON | 00176975982TRLO1.1.1 |
03/05/2019 | 15:16:24 | 71 | 2113 | XLON | 00176975983TRLO1.1.1 |
03/05/2019 | 15:18:27 | 396 | 2113 | XLON | 00176976374TRLO1.1.1 |
03/05/2019 | 15:18:27 | 73 | 2113 | XLON | 00176976375TRLO1.1.1 |
03/05/2019 | 15:18:28 | 72 | 2113 | XLON | 00176976376TRLO1.1.1 |
03/05/2019 | 15:18:29 | 59 | 2112 | XLON | 00176976384TRLO1.1.1 |
03/05/2019 | 15:18:59 | 92 | 2112 | XLON | 00176976514TRLO1.1.1 |
03/05/2019 | 15:19:26 | 62 | 2111 | XLON | 00176976571TRLO1.1.1 |
03/05/2019 | 15:20:12 | 204 | 2112 | XLON | 00176976709TRLO1.1.1 |
03/05/2019 | 15:21:04 | 61 | 2112 | XLON | 00176976862TRLO1.1.1 |
03/05/2019 | 15:21:34 | 62 | 2112 | XLON | 00176976933TRLO1.1.1 |
03/05/2019 | 15:21:34 | 62 | 2112 | XLON | 00176976934TRLO1.1.1 |
03/05/2019 | 15:21:54 | 189 | 2111 | XLON | 00176976974TRLO1.1.1 |
03/05/2019 | 15:21:54 | 77 | 2111 | XLON | 00176976975TRLO1.1.1 |
03/05/2019 | 15:22:45 | 61 | 2111 | XLON | 00176977069TRLO1.1.1 |
03/05/2019 | 15:25:56 | 73 | 2112 | XLON | 00176977649TRLO1.1.1 |
03/05/2019 | 15:25:56 | 227 | 2112 | XLON | 00176977650TRLO1.1.1 |
03/05/2019 | 15:25:56 | 365 | 2112 | XLON | 00176977651TRLO1.1.1 |
03/05/2019 | 15:25:56 | 79 | 2112 | XLON | 00176977652TRLO1.1.1 |
03/05/2019 | 15:25:56 | 69 | 2112 | XLON | 00176977653TRLO1.1.1 |
03/05/2019 | 15:25:56 | 75 | 2112 | XLON | 00176977654TRLO1.1.1 |
03/05/2019 | 15:25:56 | 60 | 2112 | XLON | 00176977655TRLO1.1.1 |
03/05/2019 | 15:25:56 | 64 | 2112 | XLON | 00176977656TRLO1.1.1 |
03/05/2019 | 15:27:10 | 62 | 2112 | XLON | 00176977855TRLO1.1.1 |
03/05/2019 | 15:27:24 | 60 | 2112 | XLON | 00176977879TRLO1.1.1 |
03/05/2019 | 15:27:39 | 65 | 2112 | XLON | 00176977995TRLO1.1.1 |
03/05/2019 | 15:27:43 | 61 | 2112 | XLON | 00176978000TRLO1.1.1 |
03/05/2019 | 15:28:03 | 17 | 2112 | XLON | 00176978046TRLO1.1.1 |
03/05/2019 | 15:28:03 | 45 | 2112 | XLON | 00176978047TRLO1.1.1 |
03/05/2019 | 15:28:13 | 60 | 2112 | XLON | 00176978083TRLO1.1.1 |
03/05/2019 | 15:28:24 | 66 | 2112 | XLON | 00176978102TRLO1.1.1 |
03/05/2019 | 15:28:43 | 30 | 2112 | XLON | 00176978163TRLO1.1.1 |
03/05/2019 | 15:28:43 | 31 | 2112 | XLON | 00176978164TRLO1.1.1 |
03/05/2019 | 15:28:53 | 66 | 2112 | XLON | 00176978186TRLO1.1.1 |
03/05/2019 | 15:29:07 | 62 | 2112 | XLON | 00176978206TRLO1.1.1 |
03/05/2019 | 15:29:19 | 120 | 2112 | XLON | 00176978239TRLO1.1.1 |
03/05/2019 | 15:29:21 | 69 | 2111 | XLON | 00176978244TRLO1.1.1 |
03/05/2019 | 15:29:21 | 136 | 2111 | XLON | 00176978245TRLO1.1.1 |
03/05/2019 | 15:32:24 | 150 | 2112 | XLON | 00176978938TRLO1.1.1 |
03/05/2019 | 15:35:27 | 131 | 2117 | XLON | 00176979836TRLO1.1.1 |
03/05/2019 | 15:35:57 | 140 | 2117 | XLON | 00176979947TRLO1.1.1 |
03/05/2019 | 15:36:16 | 98 | 2117 | XLON | 00176980028TRLO1.1.1 |
03/05/2019 | 15:36:34 | 818 | 2116 | XLON | 00176980073TRLO1.1.1 |
03/05/2019 | 15:36:34 | 52 | 2116 | XLON | 00176980074TRLO1.1.1 |
03/05/2019 | 15:36:34 | 10 | 2116 | XLON | 00176980075TRLO1.1.1 |
03/05/2019 | 15:36:34 | 459 | 2116 | XLON | 00176980076TRLO1.1.1 |
03/05/2019 | 15:36:34 | 109 | 2116 | XLON | 00176980077TRLO1.1.1 |
03/05/2019 | 15:37:34 | 70 | 2116 | XLON | 00176980264TRLO1.1.1 |
03/05/2019 | 15:37:56 | 74 | 2116 | XLON | 00176980340TRLO1.1.1 |
03/05/2019 | 15:38:02 | 64 | 2116 | XLON | 00176980370TRLO1.1.1 |
03/05/2019 | 15:38:16 | 63 | 2116 | XLON | 00176980414TRLO1.1.1 |
03/05/2019 | 15:38:16 | 63 | 2116 | XLON | 00176980415TRLO1.1.1 |
03/05/2019 | 15:38:40 | 62 | 2116 | XLON | 00176980509TRLO1.1.1 |
03/05/2019 | 15:38:44 | 60 | 2116 | XLON | 00176980536TRLO1.1.1 |
03/05/2019 | 15:39:08 | 64 | 2116 | XLON | 00176980660TRLO1.1.1 |
03/05/2019 | 15:39:16 | 65 | 2115 | XLON | 00176980724TRLO1.1.1 |
03/05/2019 | 15:39:17 | 62 | 2115 | XLON | 00176980726TRLO1.1.1 |
03/05/2019 | 15:39:17 | 27 | 2115 | XLON | 00176980728TRLO1.1.1 |
03/05/2019 | 15:43:21 | 67 | 2116 | XLON | 00176981613TRLO1.1.1 |
03/05/2019 | 15:43:21 | 242 | 2116 | XLON | 00176981614TRLO1.1.1 |
03/05/2019 | 15:43:21 | 423 | 2116 | XLON | 00176981615TRLO1.1.1 |
03/05/2019 | 15:43:21 | 61 | 2116 | XLON | 00176981616TRLO1.1.1 |
03/05/2019 | 15:43:21 | 66 | 2116 | XLON | 00176981617TRLO1.1.1 |
03/05/2019 | 15:43:21 | 64 | 2116 | XLON | 00176981618TRLO1.1.1 |
03/05/2019 | 15:43:21 | 67 | 2116 | XLON | 00176981619TRLO1.1.1 |
03/05/2019 | 15:43:21 | 66 | 2116 | XLON | 00176981620TRLO1.1.1 |
03/05/2019 | 15:43:21 | 69 | 2116 | XLON | 00176981621TRLO1.1.1 |
03/05/2019 | 15:43:21 | 122 | 2116 | XLON | 00176981622TRLO1.1.1 |
03/05/2019 | 15:45:00 | 186 | 2116 | XLON | 00176981945TRLO1.1.1 |
03/05/2019 | 15:45:00 | 71 | 2116 | XLON | 00176981946TRLO1.1.1 |
03/05/2019 | 15:45:00 | 72 | 2116 | XLON | 00176981947TRLO1.1.1 |
03/05/2019 | 15:45:00 | 66 | 2116 | XLON | 00176981948TRLO1.1.1 |
03/05/2019 | 15:45:00 | 71 | 2116 | XLON | 00176981949TRLO1.1.1 |
03/05/2019 | 15:45:00 | 64 | 2116 | XLON | 00176981950TRLO1.1.1 |
03/05/2019 | 15:45:56 | 72 | 2115 | XLON | 00176982116TRLO1.1.1 |
03/05/2019 | 15:46:16 | 60 | 2114 | XLON | 00176982151TRLO1.1.1 |
03/05/2019 | 15:46:16 | 60 | 2114 | XLON | 00176982152TRLO1.1.1 |
03/05/2019 | 15:46:16 | 74 | 2114 | XLON | 00176982153TRLO1.1.1 |
03/05/2019 | 15:46:16 | 56 | 2114 | XLON | 00176982154TRLO1.1.1 |
03/05/2019 | 15:46:16 | 40 | 2114 | XLON | 00176982155TRLO1.1.1 |
03/05/2019 | 15:47:16 | 68 | 2115 | XLON | 00176982439TRLO1.1.1 |
03/05/2019 | 15:47:16 | 68 | 2115 | XLON | 00176982440TRLO1.1.1 |
03/05/2019 | 15:47:32 | 63 | 2115 | XLON | 00176982522TRLO1.1.1 |
03/05/2019 | 15:47:50 | 93 | 2115 | XLON | 00176982573TRLO1.1.1 |
03/05/2019 | 15:47:50 | 37 | 2115 | XLON | 00176982574TRLO1.1.1 |
03/05/2019 | 15:48:09 | 112 | 2115 | XLON | 00176982631TRLO1.1.1 |
03/05/2019 | 15:48:44 | 60 | 2115 | XLON | 00176982732TRLO1.1.1 |
03/05/2019 | 15:48:44 | 41 | 2115 | XLON | 00176982733TRLO1.1.1 |
03/05/2019 | 15:48:44 | 22 | 2115 | XLON | 00176982734TRLO1.1.1 |
03/05/2019 | 15:48:53 | 60 | 2115 | XLON | 00176982744TRLO1.1.1 |
03/05/2019 | 15:49:15 | 127 | 2115 | XLON | 00176982814TRLO1.1.1 |
03/05/2019 | 15:49:33 | 73 | 2114 | XLON | 00176982860TRLO1.1.1 |
03/05/2019 | 15:49:33 | 75 | 2114 | XLON | 00176982861TRLO1.1.1 |
03/05/2019 | 15:49:33 | 75 | 2114 | XLON | 00176982862TRLO1.1.1 |
03/05/2019 | 15:50:12 | 60 | 2113 | XLON | 00176982935TRLO1.1.1 |
03/05/2019 | 15:50:26 | 56 | 2113 | XLON | 00176983004TRLO1.1.1 |
03/05/2019 | 15:50:26 | 9 | 2113 | XLON | 00176983005TRLO1.1.1 |
03/05/2019 | 15:51:39 | 201 | 2113 | XLON | 00176983335TRLO1.1.1 |
03/05/2019 | 15:51:39 | 50 | 2113 | XLON | 00176983336TRLO1.1.1 |
03/05/2019 | 15:51:39 | 14 | 2113 | XLON | 00176983337TRLO1.1.1 |
03/05/2019 | 15:51:39 | 64 | 2113 | XLON | 00176983338TRLO1.1.1 |
03/05/2019 | 15:51:39 | 68 | 2113 | XLON | 00176983339TRLO1.1.1 |
03/05/2019 | 15:51:39 | 71 | 2113 | XLON | 00176983340TRLO1.1.1 |
03/05/2019 | 15:51:39 | 65 | 2113 | XLON | 00176983341TRLO1.1.1 |
03/05/2019 | 15:55:42 | 60 | 2114 | XLON | 00176984161TRLO1.1.1 |
03/05/2019 | 15:55:43 | 804 | 2114 | XLON | 00176984162TRLO1.1.1 |
03/05/2019 | 15:55:43 | 67 | 2114 | XLON | 00176984165TRLO1.1.1 |
03/05/2019 | 15:55:43 | 66 | 2114 | XLON | 00176984166TRLO1.1.1 |
03/05/2019 | 15:55:43 | 60 | 2114 | XLON | 00176984167TRLO1.1.1 |
03/05/2019 | 15:55:43 | 73 | 2114 | XLON | 00176984168TRLO1.1.1 |
03/05/2019 | 15:55:43 | 134 | 2114 | XLON | 00176984169TRLO1.1.1 |
03/05/2019 | 15:56:32 | 132 | 2113 | XLON | 00176984430TRLO1.1.1 |
03/05/2019 | 15:57:02 | 60 | 2113 | XLON | 00176984573TRLO1.1.1 |
03/05/2019 | 15:57:02 | 60 | 2113 | XLON | 00176984574TRLO1.1.1 |
03/05/2019 | 15:57:25 | 71 | 2114 | XLON | 00176984680TRLO1.1.1 |
03/05/2019 | 15:57:38 | 69 | 2114 | XLON | 00176984713TRLO1.1.1 |
03/05/2019 | 15:57:42 | 28 | 2114 | XLON | 00176984729TRLO1.1.1 |
03/05/2019 | 15:57:42 | 28 | 2114 | XLON | 00176984730TRLO1.1.1 |
03/05/2019 | 15:58:04 | 68 | 2114 | XLON | 00176984843TRLO1.1.1 |
03/05/2019 | 15:58:16 | 73 | 2114 | XLON | 00176984886TRLO1.1.1 |
03/05/2019 | 15:58:26 | 134 | 2113 | XLON | 00176984939TRLO1.1.1 |
03/05/2019 | 15:58:26 | 76 | 2113 | XLON | 00176984940TRLO1.1.1 |
03/05/2019 | 15:58:26 | 64 | 2113 | XLON | 00176984941TRLO1.1.1 |
03/05/2019 | 15:59:47 | 189 | 2113 | XLON | 00176985337TRLO1.1.1 |
03/05/2019 | 15:59:47 | 77 | 2113 | XLON | 00176985338TRLO1.1.1 |
03/05/2019 | 15:59:47 | 77 | 2113 | XLON | 00176985339TRLO1.1.1 |
03/05/2019 | 15:59:47 | 74 | 2113 | XLON | 00176985340TRLO1.1.1 |
03/05/2019 | 15:59:47 | 60 | 2113 | XLON | 00176985341TRLO1.1.1 |
03/05/2019 | 16:01:44 | 264 | 2114 | XLON | 00176985792TRLO1.1.1 |
03/05/2019 | 16:01:44 | 170 | 2114 | XLON | 00176985794TRLO1.1.1 |
03/05/2019 | 16:01:44 | 98 | 2114 | XLON | 00176985795TRLO1.1.1 |
03/05/2019 | 16:01:44 | 76 | 2114 | XLON | 00176985796TRLO1.1.1 |
03/05/2019 | 16:02:32 | 62 | 2114 | XLON | 00176986062TRLO1.1.1 |
03/05/2019 | 16:02:32 | 2 | 2114 | XLON | 00176986063TRLO1.1.1 |
03/05/2019 | 16:04:15 | 28 | 2115 | XLON | 00176986480TRLO1.1.1 |
03/05/2019 | 16:04:15 | 37 | 2115 | XLON | 00176986481TRLO1.1.1 |
03/05/2019 | 16:04:15 | 65 | 2115 | XLON | 00176986482TRLO1.1.1 |
03/05/2019 | 16:04:28 | 71 | 2115 | XLON | 00176986521TRLO1.1.1 |
03/05/2019 | 16:04:36 | 79 | 2115 | XLON | 00176986555TRLO1.1.1 |
03/05/2019 | 16:04:51 | 67 | 2115 | XLON | 00176986683TRLO1.1.1 |
03/05/2019 | 16:04:55 | 186 | 2114 | XLON | 00176986689TRLO1.1.1 |
03/05/2019 | 16:04:55 | 60 | 2114 | XLON | 00176986690TRLO1.1.1 |
03/05/2019 | 16:04:55 | 60 | 2114 | XLON | 00176986691TRLO1.1.1 |
03/05/2019 | 16:04:55 | 65 | 2114 | XLON | 00176986692TRLO1.1.1 |
03/05/2019 | 16:04:55 | 60 | 2114 | XLON | 00176986693TRLO1.1.1 |
03/05/2019 | 16:04:55 | 61 | 2114 | XLON | 00176986694TRLO1.1.1 |
03/05/2019 | 16:04:55 | 30 | 2114 | XLON | 00176986696TRLO1.1.1 |
03/05/2019 | 16:04:55 | 40 | 2114 | XLON | 00176986697TRLO1.1.1 |
03/05/2019 | 16:04:55 | 66 | 2114 | XLON | 00176986698TRLO1.1.1 |
03/05/2019 | 16:04:55 | 60 | 2114 | XLON | 00176986699TRLO1.1.1 |
03/05/2019 | 16:05:53 | 60 | 2114 | XLON | 00176986923TRLO1.1.1 |
03/05/2019 | 16:05:53 | 60 | 2114 | XLON | 00176986924TRLO1.1.1 |
03/05/2019 | 16:06:15 | 74 | 2114 | XLON | 00176987122TRLO1.1.1 |
03/05/2019 | 16:06:31 | 70 | 2114 | XLON | 00176987179TRLO1.1.1 |
03/05/2019 | 16:06:31 | 3 | 2114 | XLON | 00176987180TRLO1.1.1 |
03/05/2019 | 16:06:31 | 67 | 2114 | XLON | 00176987181TRLO1.1.1 |
03/05/2019 | 16:06:41 | 70 | 2113 | XLON | 00176987238TRLO1.1.1 |
03/05/2019 | 16:06:41 | 64 | 2113 | XLON | 00176987239TRLO1.1.1 |
03/05/2019 | 16:06:41 | 65 | 2113 | XLON | 00176987240TRLO1.1.1 |
03/05/2019 | 16:06:41 | 89 | 2113 | XLON | 00176987241TRLO1.1.1 |
03/05/2019 | 16:07:38 | 63 | 2112 | XLON | 00176987524TRLO1.1.1 |
03/05/2019 | 16:07:38 | 61 | 2112 | XLON | 00176987525TRLO1.1.1 |
03/05/2019 | 16:07:38 | 67 | 2112 | XLON | 00176987526TRLO1.1.1 |
03/05/2019 | 16:07:38 | 77 | 2112 | XLON | 00176987527TRLO1.1.1 |
03/05/2019 | 16:08:27 | 13 | 2112 | XLON | 00176987924TRLO1.1.1 |
03/05/2019 | 16:08:27 | 51 | 2112 | XLON | 00176987925TRLO1.1.1 |
03/05/2019 | 16:08:49 | 144 | 2112 | XLON | 00176988035TRLO1.1.1 |
03/05/2019 | 16:08:49 | 146 | 2112 | XLON | 00176988036TRLO1.1.1 |
03/05/2019 | 16:10:02 | 265 | 2113 | XLON | 00176988387TRLO1.1.1 |
03/05/2019 | 16:11:38 | 95 | 2113 | XLON | 00176988961TRLO1.1.1 |
03/05/2019 | 16:11:38 | 70 | 2113 | XLON | 00176988962TRLO1.1.1 |
03/05/2019 | 16:11:38 | 71 | 2113 | XLON | 00176988963TRLO1.1.1 |
03/05/2019 | 16:11:38 | 68 | 2113 | XLON | 00176988964TRLO1.1.1 |
03/05/2019 | 16:11:38 | 61 | 2113 | XLON | 00176988965TRLO1.1.1 |
03/05/2019 | 16:11:38 | 72 | 2113 | XLON | 00176988966TRLO1.1.1 |
03/05/2019 | 16:11:38 | 69 | 2113 | XLON | 00176988967TRLO1.1.1 |
03/05/2019 | 16:11:38 | 75 | 2113 | XLON | 00176988970TRLO1.1.1 |
03/05/2019 | 16:11:38 | 74 | 2113 | XLON | 00176988974TRLO1.1.1 |
03/05/2019 | 16:11:38 | 61 | 2113 | XLON | 00176988976TRLO1.1.1 |
03/05/2019 | 16:11:38 | 62 | 2113 | XLON | 00176988978TRLO1.1.1 |
03/05/2019 | 16:11:38 | 50 | 2112 | XLON | 00176988980TRLO1.1.1 |
03/05/2019 | 16:12:37 | 67 | 2112 | XLON | 00176989362TRLO1.1.1 |
03/05/2019 | 16:12:54 | 67 | 2112 | XLON | 00176989421TRLO1.1.1 |
03/05/2019 | 16:13:07 | 72 | 2112 | XLON | 00176989571TRLO1.1.1 |
03/05/2019 | 16:13:07 | 44 | 2112 | XLON | 00176989575TRLO1.1.1 |
03/05/2019 | 16:13:07 | 28 | 2112 | XLON | 00176989576TRLO1.1.1 |
03/05/2019 | 16:13:34 | 65 | 2112 | XLON | 00176989671TRLO1.1.1 |
03/05/2019 | 16:13:37 | 66 | 2112 | XLON | 00176989674TRLO1.1.1 |
03/05/2019 | 16:13:50 | 62 | 2112 | XLON | 00176989701TRLO1.1.1 |
03/05/2019 | 16:14:01 | 61 | 2112 | XLON | 00176989778TRLO1.1.1 |
03/05/2019 | 16:15:10 | 2 | 2113 | XLON | 00176990056TRLO1.1.1 |
03/05/2019 | 16:15:10 | 61 | 2113 | XLON | 00176990057TRLO1.1.1 |
03/05/2019 | 16:15:11 | 250 | 2113 | XLON | 00176990061TRLO1.1.1 |
03/05/2019 | 16:15:11 | 254 | 2113 | XLON | 00176990062TRLO1.1.1 |
03/05/2019 | 16:15:17 | 66 | 2112 | XLON | 00176990087TRLO1.1.1 |
03/05/2019 | 16:15:17 | 533 | 2112 | XLON | 00176990088TRLO1.1.1 |
03/05/2019 | 16:17:06 | 75 | 2112 | XLON | 00176990728TRLO1.1.1 |
03/05/2019 | 16:17:40 | 68 | 2112 | XLON | 00176990856TRLO1.1.1 |
03/05/2019 | 16:17:40 | 64 | 2111 | XLON | 00176990857TRLO1.1.1 |
03/05/2019 | 16:17:40 | 63 | 2111 | XLON | 00176990858TRLO1.1.1 |
03/05/2019 | 16:18:09 | 65 | 2111 | XLON | 00176991209TRLO1.1.1 |
03/05/2019 | 16:18:21 | 65 | 2111 | XLON | 00176991322TRLO1.1.1 |
03/05/2019 | 16:19:25 | 201 | 2111 | XLON | 00176991949TRLO1.1.1 |
03/05/2019 | 16:19:25 | 433 | 2111 | XLON | 00176991951TRLO1.1.1 |
03/05/2019 | 16:19:25 | 64 | 2111 | XLON | 00176991952TRLO1.1.1 |
03/05/2019 | 16:19:25 | 67 | 2111 | XLON | 00176991953TRLO1.1.1 |
03/05/2019 | 16:19:25 | 61 | 2111 | XLON | 00176991955TRLO1.1.1 |
03/05/2019 | 16:19:25 | 60 | 2111 | XLON | 00176991956TRLO1.1.1 |
03/05/2019 | 16:19:25 | 66 | 2111 | XLON | 00176991957TRLO1.1.1 |
03/05/2019 | 16:19:25 | 489 | 2110 | XLON | 00176991958TRLO1.1.1 |
03/05/2019 | 16:22:05 | 504 | 2111 | XLON | 00176993391TRLO1.1.1 |
03/05/2019 | 16:22:05 | 124 | 2111 | XLON | 00176993392TRLO1.1.1 |
03/05/2019 | 16:23:17 | 390 | 2111 | XLON | 00176993931TRLO1.1.1 |
03/05/2019 | 16:23:17 | 2 | 2111 | XLON | 00176993932TRLO1.1.1 |
03/05/2019 | 16:26:05 | 72 | 2112 | XLON | 00176994642TRLO1.1.1 |
03/05/2019 | 16:26:06 | 178 | 2112 | XLON | 00176994643TRLO1.1.1 |
03/05/2019 | 16:26:06 | 164 | 2112 | XLON | 00176994644TRLO1.1.1 |
03/05/2019 | 16:26:06 | 172 | 2112 | XLON | 00176994645TRLO1.1.1 |
03/05/2019 | 16:26:06 | 164 | 2112 | XLON | 00176994646TRLO1.1.1 |
03/05/2019 | 16:26:06 | 153 | 2112 | XLON | 00176994647TRLO1.1.1 |
03/05/2019 | 16:26:53 | 432 | 2112 | XLON | 00176994830TRLO1.1.1 |
03/05/2019 | 16:27:22 | 172 | 2112 | XLON | 00176995002TRLO1.1.1 |
03/05/2019 | 16:27:45 | 160 | 2112 | XLON | 00176995084TRLO1.1.1 |
03/05/2019 | 16:27:45 | 3 | 2112 | XLON | 00176995085TRLO1.1.1 |
03/05/2019 | 16:28:59 | 250 | 2113 | XLON | 00176995542TRLO1.1.1 |
03/05/2019 | 16:29:00 | 265 | 2113 | XLON | 00176995554TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |