Last checked at 23 Apr 2019 17:37
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 23 April 2019
Average price paid per share: 2,166.0700 pence
Lowest price paid per share: 2,144.0000 pence
Highest price paid per share: 2,181.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,420,603 (excluding Treasury shares), and the company will hold 29,805,109 ordinary shares in Treasury.
The figure of 469,420,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/04/2019 | 08:02:14 | 57 | 2171 | XLON | 00176254872TRLO1.1.1 |
23/04/2019 | 08:02:14 | 36 | 2170 | XLON | 00176254877TRLO1.1.1 |
23/04/2019 | 08:02:14 | 35 | 2170 | XLON | 00176254882TRLO1.1.1 |
23/04/2019 | 08:02:36 | 8 | 2165 | XLON | 00176255359TRLO1.1.1 |
23/04/2019 | 08:02:37 | 58 | 2165 | XLON | 00176255360TRLO1.1.1 |
23/04/2019 | 08:02:37 | 64 | 2165 | XLON | 00176255361TRLO1.1.1 |
23/04/2019 | 08:02:37 | 30 | 2165 | XLON | 00176255362TRLO1.1.1 |
23/04/2019 | 08:02:37 | 87 | 2166 | XLON | 00176255363TRLO1.1.1 |
23/04/2019 | 08:04:04 | 87 | 2155 | XLON | 00176255618TRLO1.1.1 |
23/04/2019 | 08:04:44 | 90 | 2157 | XLON | 00176255676TRLO1.1.1 |
23/04/2019 | 08:06:27 | 69 | 2156 | XLON | 00176255952TRLO1.1.1 |
23/04/2019 | 08:09:26 | 80 | 2158 | XLON | 00176256358TRLO1.1.1 |
23/04/2019 | 08:10:00 | 80 | 2157 | XLON | 00176256432TRLO1.1.1 |
23/04/2019 | 08:10:51 | 105 | 2155 | XLON | 00176256523TRLO1.1.1 |
23/04/2019 | 08:10:52 | 94 | 2154 | XLON | 00176256524TRLO1.1.1 |
23/04/2019 | 08:13:01 | 250 | 2154 | XLON | 00176256800TRLO1.1.1 |
23/04/2019 | 08:13:01 | 95 | 2154 | XLON | 00176256801TRLO1.1.1 |
23/04/2019 | 08:13:07 | 187 | 2153 | XLON | 00176256804TRLO1.1.1 |
23/04/2019 | 08:14:16 | 79 | 2152 | XLON | 00176256878TRLO1.1.1 |
23/04/2019 | 08:14:17 | 65 | 2151 | XLON | 00176256880TRLO1.1.1 |
23/04/2019 | 08:15:07 | 105 | 2150 | XLON | 00176256950TRLO1.1.1 |
23/04/2019 | 08:15:08 | 10 | 2150 | XLON | 00176256951TRLO1.1.1 |
23/04/2019 | 08:17:43 | 280 | 2158 | XLON | 00176257179TRLO1.1.1 |
23/04/2019 | 08:17:43 | 280 | 2158 | XLON | 00176257180TRLO1.1.1 |
23/04/2019 | 08:18:04 | 191 | 2157 | XLON | 00176257206TRLO1.1.1 |
23/04/2019 | 08:18:04 | 138 | 2157 | XLON | 00176257207TRLO1.1.1 |
23/04/2019 | 08:18:04 | 85 | 2157 | XLON | 00176257208TRLO1.1.1 |
23/04/2019 | 08:18:04 | 95 | 2157 | XLON | 00176257210TRLO1.1.1 |
23/04/2019 | 08:19:02 | 71 | 2156 | XLON | 00176257277TRLO1.1.1 |
23/04/2019 | 08:19:02 | 56 | 2156 | XLON | 00176257278TRLO1.1.1 |
23/04/2019 | 08:21:00 | 109 | 2155 | XLON | 00176257398TRLO1.1.1 |
23/04/2019 | 08:21:01 | 93 | 2154 | XLON | 00176257400TRLO1.1.1 |
23/04/2019 | 08:21:01 | 13 | 2154 | XLON | 00176257401TRLO1.1.1 |
23/04/2019 | 08:22:45 | 130 | 2156 | XLON | 00176257569TRLO1.1.1 |
23/04/2019 | 08:22:57 | 92 | 2155 | XLON | 00176257588TRLO1.1.1 |
23/04/2019 | 08:23:17 | 120 | 2154 | XLON | 00176257606TRLO1.1.1 |
23/04/2019 | 08:23:25 | 136 | 2153 | XLON | 00176257655TRLO1.1.1 |
23/04/2019 | 08:23:38 | 184 | 2152 | XLON | 00176257692TRLO1.1.1 |
23/04/2019 | 08:24:37 | 124 | 2151 | XLON | 00176257756TRLO1.1.1 |
23/04/2019 | 08:26:14 | 97 | 2150 | XLON | 00176257887TRLO1.1.1 |
23/04/2019 | 08:26:14 | 84 | 2150 | XLON | 00176257888TRLO1.1.1 |
23/04/2019 | 08:28:59 | 185 | 2150 | XLON | 00176258128TRLO1.1.1 |
23/04/2019 | 08:28:59 | 159 | 2150 | XLON | 00176258129TRLO1.1.1 |
23/04/2019 | 08:29:00 | 63 | 2150 | XLON | 00176258131TRLO1.1.1 |
23/04/2019 | 08:29:03 | 136 | 2149 | XLON | 00176258178TRLO1.1.1 |
23/04/2019 | 08:29:03 | 136 | 2149 | XLON | 00176258179TRLO1.1.1 |
23/04/2019 | 08:29:31 | 71 | 2151 | XLON | 00176258230TRLO1.1.1 |
23/04/2019 | 08:32:26 | 264 | 2149 | XLON | 00176258510TRLO1.1.1 |
23/04/2019 | 08:32:29 | 150 | 2148 | XLON | 00176258512TRLO1.1.1 |
23/04/2019 | 08:33:32 | 74 | 2148 | XLON | 00176258580TRLO1.1.1 |
23/04/2019 | 08:33:38 | 88 | 2147 | XLON | 00176258586TRLO1.1.1 |
23/04/2019 | 08:34:00 | 134 | 2147 | XLON | 00176258611TRLO1.1.1 |
23/04/2019 | 08:34:22 | 111 | 2146 | XLON | 00176258624TRLO1.1.1 |
23/04/2019 | 08:35:19 | 91 | 2147 | XLON | 00176258707TRLO1.1.1 |
23/04/2019 | 08:35:45 | 54 | 2146 | XLON | 00176258744TRLO1.1.1 |
23/04/2019 | 08:36:12 | 141 | 2144 | XLON | 00176258808TRLO1.1.1 |
23/04/2019 | 08:38:18 | 185 | 2152 | XLON | 00176258951TRLO1.1.1 |
23/04/2019 | 08:41:35 | 350 | 2154 | XLON | 00176259179TRLO1.1.1 |
23/04/2019 | 08:41:41 | 295 | 2153 | XLON | 00176259184TRLO1.1.1 |
23/04/2019 | 08:41:41 | 100 | 2153 | XLON | 00176259185TRLO1.1.1 |
23/04/2019 | 08:44:12 | 168 | 2156 | XLON | 00176259369TRLO1.1.1 |
23/04/2019 | 08:44:13 | 168 | 2155 | XLON | 00176259370TRLO1.1.1 |
23/04/2019 | 08:44:56 | 120 | 2154 | XLON | 00176259434TRLO1.1.1 |
23/04/2019 | 08:47:41 | 65 | 2157 | XLON | 00176259602TRLO1.1.1 |
23/04/2019 | 08:47:41 | 242 | 2157 | XLON | 00176259603TRLO1.1.1 |
23/04/2019 | 08:47:41 | 232 | 2156 | XLON | 00176259604TRLO1.1.1 |
23/04/2019 | 08:49:40 | 153 | 2156 | XLON | 00176259755TRLO1.1.1 |
23/04/2019 | 08:50:43 | 166 | 2155 | XLON | 00176259831TRLO1.1.1 |
23/04/2019 | 08:52:06 | 130 | 2156 | XLON | 00176259909TRLO1.1.1 |
23/04/2019 | 08:52:24 | 89 | 2156 | XLON | 00176259934TRLO1.1.1 |
23/04/2019 | 08:52:33 | 99 | 2155 | XLON | 00176259947TRLO1.1.1 |
23/04/2019 | 08:52:33 | 68 | 2155 | XLON | 00176259948TRLO1.1.1 |
23/04/2019 | 08:54:31 | 188 | 2156 | XLON | 00176260094TRLO1.1.1 |
23/04/2019 | 08:55:32 | 155 | 2158 | XLON | 00176260155TRLO1.1.1 |
23/04/2019 | 08:55:32 | 133 | 2157 | XLON | 00176260156TRLO1.1.1 |
23/04/2019 | 08:56:41 | 86 | 2157 | XLON | 00176260241TRLO1.1.1 |
23/04/2019 | 08:56:41 | 102 | 2157 | XLON | 00176260242TRLO1.1.1 |
23/04/2019 | 08:57:34 | 94 | 2158 | XLON | 00176260294TRLO1.1.1 |
23/04/2019 | 08:58:12 | 119 | 2157 | XLON | 00176260339TRLO1.1.1 |
23/04/2019 | 08:58:45 | 105 | 2156 | XLON | 00176260378TRLO1.1.1 |
23/04/2019 | 08:58:45 | 30 | 2156 | XLON | 00176260379TRLO1.1.1 |
23/04/2019 | 09:00:52 | 8 | 2156 | XLON | 00176260962TRLO1.1.1 |
23/04/2019 | 09:00:52 | 196 | 2156 | XLON | 00176260963TRLO1.1.1 |
23/04/2019 | 09:01:59 | 97 | 2155 | XLON | 00176261104TRLO1.1.1 |
23/04/2019 | 09:01:59 | 52 | 2155 | XLON | 00176261105TRLO1.1.1 |
23/04/2019 | 09:01:59 | 93 | 2155 | XLON | 00176261106TRLO1.1.1 |
23/04/2019 | 09:02:29 | 74 | 2154 | XLON | 00176261193TRLO1.1.1 |
23/04/2019 | 09:02:42 | 128 | 2154 | XLON | 00176261221TRLO1.1.1 |
23/04/2019 | 09:03:45 | 75 | 2154 | XLON | 00176261281TRLO1.1.1 |
23/04/2019 | 09:05:14 | 174 | 2155 | XLON | 00176261391TRLO1.1.1 |
23/04/2019 | 09:07:29 | 250 | 2162 | XLON | 00176261635TRLO1.1.1 |
23/04/2019 | 09:07:29 | 25 | 2162 | XLON | 00176261636TRLO1.1.1 |
23/04/2019 | 09:09:51 | 314 | 2163 | XLON | 00176261762TRLO1.1.1 |
23/04/2019 | 09:09:51 | 20 | 2163 | XLON | 00176261763TRLO1.1.1 |
23/04/2019 | 09:10:25 | 150 | 2162 | XLON | 00176261789TRLO1.1.1 |
23/04/2019 | 09:10:25 | 92 | 2162 | XLON | 00176261790TRLO1.1.1 |
23/04/2019 | 09:11:07 | 109 | 2164 | XLON | 00176261818TRLO1.1.1 |
23/04/2019 | 09:11:07 | 10 | 2164 | XLON | 00176261819TRLO1.1.1 |
23/04/2019 | 09:13:00 | 155 | 2164 | XLON | 00176262024TRLO1.1.1 |
23/04/2019 | 09:15:00 | 234 | 2165 | XLON | 00176262140TRLO1.1.1 |
23/04/2019 | 09:15:01 | 200 | 2164 | XLON | 00176262176TRLO1.1.1 |
23/04/2019 | 09:15:20 | 70 | 2163 | XLON | 00176262209TRLO1.1.1 |
23/04/2019 | 09:19:38 | 210 | 2164 | XLON | 00176262504TRLO1.1.1 |
23/04/2019 | 09:19:38 | 88 | 2164 | XLON | 00176262505TRLO1.1.1 |
23/04/2019 | 09:19:38 | 9 | 2164 | XLON | 00176262506TRLO1.1.1 |
23/04/2019 | 09:19:38 | 95 | 2164 | XLON | 00176262507TRLO1.1.1 |
23/04/2019 | 09:21:15 | 253 | 2166 | XLON | 00176262607TRLO1.1.1 |
23/04/2019 | 09:21:15 | 96 | 2166 | XLON | 00176262608TRLO1.1.1 |
23/04/2019 | 09:21:15 | 1 | 2166 | XLON | 00176262609TRLO1.1.1 |
23/04/2019 | 09:21:16 | 184 | 2165 | XLON | 00176262610TRLO1.1.1 |
23/04/2019 | 09:21:16 | 69 | 2165 | XLON | 00176262611TRLO1.1.1 |
23/04/2019 | 09:25:01 | 211 | 2162 | XLON | 00176262902TRLO1.1.1 |
23/04/2019 | 09:25:01 | 87 | 2162 | XLON | 00176262903TRLO1.1.1 |
23/04/2019 | 09:25:15 | 120 | 2161 | XLON | 00176262913TRLO1.1.1 |
23/04/2019 | 09:25:15 | 36 | 2161 | XLON | 00176262914TRLO1.1.1 |
23/04/2019 | 09:26:46 | 31 | 2161 | XLON | 00176263002TRLO1.1.1 |
23/04/2019 | 09:26:46 | 85 | 2161 | XLON | 00176263003TRLO1.1.1 |
23/04/2019 | 09:27:08 | 90 | 2161 | XLON | 00176263018TRLO1.1.1 |
23/04/2019 | 09:29:01 | 250 | 2162 | XLON | 00176263163TRLO1.1.1 |
23/04/2019 | 09:29:01 | 14 | 2162 | XLON | 00176263164TRLO1.1.1 |
23/04/2019 | 09:29:24 | 141 | 2161 | XLON | 00176263215TRLO1.1.1 |
23/04/2019 | 09:29:24 | 104 | 2161 | XLON | 00176263216TRLO1.1.1 |
23/04/2019 | 09:33:33 | 306 | 2164 | XLON | 00176263588TRLO1.1.1 |
23/04/2019 | 09:34:14 | 214 | 2163 | XLON | 00176263620TRLO1.1.1 |
23/04/2019 | 09:34:14 | 77 | 2163 | XLON | 00176263621TRLO1.1.1 |
23/04/2019 | 09:35:12 | 179 | 2163 | XLON | 00176263710TRLO1.1.1 |
23/04/2019 | 09:35:16 | 10 | 2162 | XLON | 00176263722TRLO1.1.1 |
23/04/2019 | 09:35:16 | 126 | 2162 | XLON | 00176263723TRLO1.1.1 |
23/04/2019 | 09:35:36 | 70 | 2162 | XLON | 00176263758TRLO1.1.1 |
23/04/2019 | 09:36:32 | 108 | 2160 | XLON | 00176263804TRLO1.1.1 |
23/04/2019 | 09:37:27 | 87 | 2160 | XLON | 00176263855TRLO1.1.1 |
23/04/2019 | 09:38:16 | 89 | 2159 | XLON | 00176263916TRLO1.1.1 |
23/04/2019 | 09:40:08 | 164 | 2159 | XLON | 00176264057TRLO1.1.1 |
23/04/2019 | 09:40:08 | 29 | 2159 | XLON | 00176264058TRLO1.1.1 |
23/04/2019 | 09:40:58 | 193 | 2158 | XLON | 00176264099TRLO1.1.1 |
23/04/2019 | 09:43:16 | 117 | 2159 | XLON | 00176264211TRLO1.1.1 |
23/04/2019 | 09:43:16 | 84 | 2159 | XLON | 00176264212TRLO1.1.1 |
23/04/2019 | 09:43:16 | 42 | 2159 | XLON | 00176264213TRLO1.1.1 |
23/04/2019 | 09:44:58 | 78 | 2159 | XLON | 00176264306TRLO1.1.1 |
23/04/2019 | 09:44:58 | 175 | 2159 | XLON | 00176264307TRLO1.1.1 |
23/04/2019 | 09:46:09 | 199 | 2158 | XLON | 00176264360TRLO1.1.1 |
23/04/2019 | 09:46:09 | 79 | 2158 | XLON | 00176264361TRLO1.1.1 |
23/04/2019 | 09:48:29 | 20 | 2158 | XLON | 00176264529TRLO1.1.1 |
23/04/2019 | 09:48:29 | 100 | 2158 | XLON | 00176264530TRLO1.1.1 |
23/04/2019 | 09:48:29 | 111 | 2158 | XLON | 00176264531TRLO1.1.1 |
23/04/2019 | 09:49:36 | 197 | 2157 | XLON | 00176264601TRLO1.1.1 |
23/04/2019 | 09:49:36 | 85 | 2157 | XLON | 00176264602TRLO1.1.1 |
23/04/2019 | 09:51:31 | 182 | 2157 | XLON | 00176264743TRLO1.1.1 |
23/04/2019 | 09:54:03 | 248 | 2163 | XLON | 00176264888TRLO1.1.1 |
23/04/2019 | 09:54:55 | 203 | 2163 | XLON | 00176264947TRLO1.1.1 |
23/04/2019 | 09:55:38 | 230 | 2162 | XLON | 00176264983TRLO1.1.1 |
23/04/2019 | 09:55:48 | 65 | 2161 | XLON | 00176265010TRLO1.1.1 |
23/04/2019 | 09:55:48 | 16 | 2161 | XLON | 00176265011TRLO1.1.1 |
23/04/2019 | 09:59:51 | 67 | 2161 | XLON | 00176265177TRLO1.1.1 |
23/04/2019 | 09:59:51 | 56 | 2161 | XLON | 00176265178TRLO1.1.1 |
23/04/2019 | 09:59:51 | 66 | 2161 | XLON | 00176265179TRLO1.1.1 |
23/04/2019 | 09:59:51 | 2 | 2161 | XLON | 00176265180TRLO1.1.1 |
23/04/2019 | 09:59:51 | 99 | 2161 | XLON | 00176265181TRLO1.1.1 |
23/04/2019 | 10:00:12 | 231 | 2161 | XLON | 00176265212TRLO1.1.1 |
23/04/2019 | 10:00:12 | 148 | 2160 | XLON | 00176265213TRLO1.1.1 |
23/04/2019 | 10:00:35 | 60 | 2159 | XLON | 00176265238TRLO1.1.1 |
23/04/2019 | 10:02:35 | 122 | 2158 | XLON | 00176265343TRLO1.1.1 |
23/04/2019 | 10:02:47 | 100 | 2157 | XLON | 00176265357TRLO1.1.1 |
23/04/2019 | 10:06:19 | 227 | 2160 | XLON | 00176265673TRLO1.1.1 |
23/04/2019 | 10:06:42 | 249 | 2160 | XLON | 00176265705TRLO1.1.1 |
23/04/2019 | 10:10:03 | 250 | 2161 | XLON | 00176265908TRLO1.1.1 |
23/04/2019 | 10:10:03 | 70 | 2161 | XLON | 00176265909TRLO1.1.1 |
23/04/2019 | 10:11:27 | 72 | 2161 | XLON | 00176266037TRLO1.1.1 |
23/04/2019 | 10:12:28 | 72 | 2161 | XLON | 00176266121TRLO1.1.1 |
23/04/2019 | 10:13:31 | 89 | 2161 | XLON | 00176266249TRLO1.1.1 |
23/04/2019 | 10:15:25 | 73 | 2164 | XLON | 00176266336TRLO1.1.1 |
23/04/2019 | 10:15:25 | 12 | 2164 | XLON | 00176266337TRLO1.1.1 |
23/04/2019 | 10:16:51 | 437 | 2164 | XLON | 00176266421TRLO1.1.1 |
23/04/2019 | 10:16:51 | 61 | 2164 | XLON | 00176266422TRLO1.1.1 |
23/04/2019 | 10:16:51 | 73 | 2164 | XLON | 00176266423TRLO1.1.1 |
23/04/2019 | 10:17:02 | 15 | 2165 | XLON | 00176266444TRLO1.1.1 |
23/04/2019 | 10:17:02 | 146 | 2165 | XLON | 00176266445TRLO1.1.1 |
23/04/2019 | 10:18:02 | 208 | 2165 | XLON | 00176266532TRLO1.1.1 |
23/04/2019 | 10:19:00 | 140 | 2164 | XLON | 00176266610TRLO1.1.1 |
23/04/2019 | 10:19:00 | 31 | 2164 | XLON | 00176266611TRLO1.1.1 |
23/04/2019 | 10:19:00 | 45 | 2164 | XLON | 00176266612TRLO1.1.1 |
23/04/2019 | 10:19:09 | 76 | 2163 | XLON | 00176266638TRLO1.1.1 |
23/04/2019 | 10:21:39 | 174 | 2163 | XLON | 00176266839TRLO1.1.1 |
23/04/2019 | 10:22:05 | 198 | 2162 | XLON | 00176266869TRLO1.1.1 |
23/04/2019 | 10:22:17 | 78 | 2159 | XLON | 00176266873TRLO1.1.1 |
23/04/2019 | 10:23:02 | 102 | 2157 | XLON | 00176266900TRLO1.1.1 |
23/04/2019 | 10:25:12 | 153 | 2158 | XLON | 00176267021TRLO1.1.1 |
23/04/2019 | 10:26:45 | 203 | 2158 | XLON | 00176267154TRLO1.1.1 |
23/04/2019 | 10:27:56 | 174 | 2157 | XLON | 00176267225TRLO1.1.1 |
23/04/2019 | 10:29:03 | 111 | 2157 | XLON | 00176267278TRLO1.1.1 |
23/04/2019 | 10:31:00 | 71 | 2156 | XLON | 00176267413TRLO1.1.1 |
23/04/2019 | 10:31:00 | 84 | 2156 | XLON | 00176267414TRLO1.1.1 |
23/04/2019 | 10:31:00 | 89 | 2156 | XLON | 00176267415TRLO1.1.1 |
23/04/2019 | 10:31:13 | 69 | 2155 | XLON | 00176267423TRLO1.1.1 |
23/04/2019 | 10:31:13 | 86 | 2155 | XLON | 00176267424TRLO1.1.1 |
23/04/2019 | 10:33:11 | 122 | 2155 | XLON | 00176267649TRLO1.1.1 |
23/04/2019 | 10:33:11 | 26 | 2155 | XLON | 00176267650TRLO1.1.1 |
23/04/2019 | 10:33:23 | 128 | 2154 | XLON | 00176267669TRLO1.1.1 |
23/04/2019 | 10:33:23 | 54 | 2154 | XLON | 00176267670TRLO1.1.1 |
23/04/2019 | 10:34:00 | 80 | 2153 | XLON | 00176267726TRLO1.1.1 |
23/04/2019 | 10:36:12 | 212 | 2155 | XLON | 00176268016TRLO1.1.1 |
23/04/2019 | 10:37:47 | 16 | 2158 | XLON | 00176268193TRLO1.1.1 |
23/04/2019 | 10:37:47 | 144 | 2158 | XLON | 00176268194TRLO1.1.1 |
23/04/2019 | 10:37:47 | 188 | 2157 | XLON | 00176268195TRLO1.1.1 |
23/04/2019 | 10:39:43 | 158 | 2157 | XLON | 00176268354TRLO1.1.1 |
23/04/2019 | 10:42:13 | 172 | 2159 | XLON | 00176268593TRLO1.1.1 |
23/04/2019 | 10:43:09 | 208 | 2160 | XLON | 00176268647TRLO1.1.1 |
23/04/2019 | 10:44:25 | 169 | 2161 | XLON | 00176268783TRLO1.1.1 |
23/04/2019 | 10:44:38 | 163 | 2160 | XLON | 00176268803TRLO1.1.1 |
23/04/2019 | 10:46:02 | 75 | 2159 | XLON | 00176268944TRLO1.1.1 |
23/04/2019 | 10:47:36 | 180 | 2159 | XLON | 00176269060TRLO1.1.1 |
23/04/2019 | 10:49:00 | 111 | 2158 | XLON | 00176269135TRLO1.1.1 |
23/04/2019 | 10:49:00 | 69 | 2158 | XLON | 00176269136TRLO1.1.1 |
23/04/2019 | 10:49:14 | 81 | 2157 | XLON | 00176269194TRLO1.1.1 |
23/04/2019 | 10:50:41 | 102 | 2156 | XLON | 00176269256TRLO1.1.1 |
23/04/2019 | 10:50:41 | 26 | 2156 | XLON | 00176269257TRLO1.1.1 |
23/04/2019 | 10:50:41 | 66 | 2156 | XLON | 00176269258TRLO1.1.1 |
23/04/2019 | 10:51:54 | 33 | 2155 | XLON | 00176269300TRLO1.1.1 |
23/04/2019 | 10:52:29 | 27 | 2155 | XLON | 00176269316TRLO1.1.1 |
23/04/2019 | 10:52:29 | 104 | 2155 | XLON | 00176269317TRLO1.1.1 |
23/04/2019 | 10:53:49 | 74 | 2155 | XLON | 00176269410TRLO1.1.1 |
23/04/2019 | 10:53:49 | 97 | 2155 | XLON | 00176269411TRLO1.1.1 |
23/04/2019 | 10:54:13 | 81 | 2154 | XLON | 00176269437TRLO1.1.1 |
23/04/2019 | 10:54:22 | 3 | 2154 | XLON | 00176269457TRLO1.1.1 |
23/04/2019 | 10:54:22 | 55 | 2154 | XLON | 00176269458TRLO1.1.1 |
23/04/2019 | 10:56:23 | 104 | 2154 | XLON | 00176269604TRLO1.1.1 |
23/04/2019 | 10:56:23 | 96 | 2154 | XLON | 00176269605TRLO1.1.1 |
23/04/2019 | 10:58:07 | 217 | 2154 | XLON | 00176269746TRLO1.1.1 |
23/04/2019 | 10:58:28 | 139 | 2153 | XLON | 00176269781TRLO1.1.1 |
23/04/2019 | 11:00:03 | 88 | 2153 | XLON | 00176270003TRLO1.1.1 |
23/04/2019 | 11:00:03 | 69 | 2153 | XLON | 00176270004TRLO1.1.1 |
23/04/2019 | 11:00:23 | 51 | 2152 | XLON | 00176270016TRLO1.1.1 |
23/04/2019 | 11:02:27 | 222 | 2155 | XLON | 00176270133TRLO1.1.1 |
23/04/2019 | 11:03:46 | 136 | 2155 | XLON | 00176270216TRLO1.1.1 |
23/04/2019 | 11:03:46 | 10 | 2155 | XLON | 00176270217TRLO1.1.1 |
23/04/2019 | 11:03:56 | 180 | 2154 | XLON | 00176270226TRLO1.1.1 |
23/04/2019 | 11:06:18 | 39 | 2154 | XLON | 00176270391TRLO1.1.1 |
23/04/2019 | 11:06:18 | 143 | 2154 | XLON | 00176270392TRLO1.1.1 |
23/04/2019 | 11:07:52 | 207 | 2154 | XLON | 00176270454TRLO1.1.1 |
23/04/2019 | 11:09:37 | 150 | 2154 | XLON | 00176270568TRLO1.1.1 |
23/04/2019 | 11:09:37 | 54 | 2154 | XLON | 00176270569TRLO1.1.1 |
23/04/2019 | 11:10:24 | 111 | 2153 | XLON | 00176270626TRLO1.1.1 |
23/04/2019 | 11:12:18 | 195 | 2153 | XLON | 00176270769TRLO1.1.1 |
23/04/2019 | 11:12:24 | 189 | 2152 | XLON | 00176270773TRLO1.1.1 |
23/04/2019 | 11:14:04 | 145 | 2149 | XLON | 00176270866TRLO1.1.1 |
23/04/2019 | 11:14:51 | 111 | 2149 | XLON | 00176270899TRLO1.1.1 |
23/04/2019 | 11:15:23 | 117 | 2153 | XLON | 00176270929TRLO1.1.1 |
23/04/2019 | 11:17:48 | 165 | 2156 | XLON | 00176271046TRLO1.1.1 |
23/04/2019 | 11:18:11 | 102 | 2155 | XLON | 00176271094TRLO1.1.1 |
23/04/2019 | 11:18:42 | 111 | 2154 | XLON | 00176271117TRLO1.1.1 |
23/04/2019 | 11:19:07 | 105 | 2154 | XLON | 00176271129TRLO1.1.1 |
23/04/2019 | 11:22:54 | 199 | 2157 | XLON | 00176271386TRLO1.1.1 |
23/04/2019 | 11:22:58 | 113 | 2156 | XLON | 00176271392TRLO1.1.1 |
23/04/2019 | 11:22:58 | 38 | 2156 | XLON | 00176271393TRLO1.1.1 |
23/04/2019 | 11:24:51 | 172 | 2157 | XLON | 00176271515TRLO1.1.1 |
23/04/2019 | 11:26:31 | 194 | 2159 | XLON | 00176271618TRLO1.1.1 |
23/04/2019 | 11:29:14 | 74 | 2159 | XLON | 00176271781TRLO1.1.1 |
23/04/2019 | 11:29:15 | 60 | 2159 | XLON | 00176271782TRLO1.1.1 |
23/04/2019 | 11:29:43 | 250 | 2160 | XLON | 00176271792TRLO1.1.1 |
23/04/2019 | 11:29:43 | 3 | 2160 | XLON | 00176271793TRLO1.1.1 |
23/04/2019 | 11:29:50 | 207 | 2159 | XLON | 00176271795TRLO1.1.1 |
23/04/2019 | 11:30:41 | 74 | 2158 | XLON | 00176271860TRLO1.1.1 |
23/04/2019 | 11:32:50 | 101 | 2158 | XLON | 00176271996TRLO1.1.1 |
23/04/2019 | 11:32:50 | 70 | 2158 | XLON | 00176271997TRLO1.1.1 |
23/04/2019 | 11:35:23 | 173 | 2161 | XLON | 00176272125TRLO1.1.1 |
23/04/2019 | 11:35:52 | 100 | 2161 | XLON | 00176272159TRLO1.1.1 |
23/04/2019 | 11:35:52 | 111 | 2161 | XLON | 00176272160TRLO1.1.1 |
23/04/2019 | 11:38:03 | 220 | 2162 | XLON | 00176272323TRLO1.1.1 |
23/04/2019 | 11:38:03 | 51 | 2162 | XLON | 00176272324TRLO1.1.1 |
23/04/2019 | 11:38:30 | 146 | 2161 | XLON | 00176272336TRLO1.1.1 |
23/04/2019 | 11:40:43 | 135 | 2161 | XLON | 00176272540TRLO1.1.1 |
23/04/2019 | 11:40:43 | 52 | 2161 | XLON | 00176272541TRLO1.1.1 |
23/04/2019 | 11:42:24 | 58 | 2161 | XLON | 00176272654TRLO1.1.1 |
23/04/2019 | 11:42:24 | 106 | 2161 | XLON | 00176272655TRLO1.1.1 |
23/04/2019 | 11:45:17 | 72 | 2162 | XLON | 00176272832TRLO1.1.1 |
23/04/2019 | 11:45:17 | 178 | 2162 | XLON | 00176272833TRLO1.1.1 |
23/04/2019 | 11:45:17 | 58 | 2162 | XLON | 00176272834TRLO1.1.1 |
23/04/2019 | 11:53:40 | 152 | 2165 | XLON | 00176273382TRLO1.1.1 |
23/04/2019 | 11:53:40 | 93 | 2165 | XLON | 00176273383TRLO1.1.1 |
23/04/2019 | 11:53:40 | 250 | 2165 | XLON | 00176273384TRLO1.1.1 |
23/04/2019 | 11:53:40 | 21 | 2165 | XLON | 00176273385TRLO1.1.1 |
23/04/2019 | 11:53:40 | 210 | 2165 | XLON | 00176273386TRLO1.1.1 |
23/04/2019 | 11:53:40 | 201 | 2165 | XLON | 00176273387TRLO1.1.1 |
23/04/2019 | 11:53:42 | 105 | 2165 | XLON | 00176273388TRLO1.1.1 |
23/04/2019 | 11:54:52 | 88 | 2165 | XLON | 00176273439TRLO1.1.1 |
23/04/2019 | 11:57:22 | 122 | 2169 | XLON | 00176273561TRLO1.1.1 |
23/04/2019 | 11:57:22 | 179 | 2169 | XLON | 00176273562TRLO1.1.1 |
23/04/2019 | 11:57:22 | 74 | 2169 | XLON | 00176273563TRLO1.1.1 |
23/04/2019 | 11:57:22 | 187 | 2168 | XLON | 00176273564TRLO1.1.1 |
23/04/2019 | 11:58:43 | 103 | 2166 | XLON | 00176273640TRLO1.1.1 |
23/04/2019 | 12:03:13 | 234 | 2168 | XLON | 00176273962TRLO1.1.1 |
23/04/2019 | 12:03:16 | 126 | 2167 | XLON | 00176273977TRLO1.1.1 |
23/04/2019 | 12:03:26 | 58 | 2167 | XLON | 00176273978TRLO1.1.1 |
23/04/2019 | 12:06:34 | 101 | 2168 | XLON | 00176274242TRLO1.1.1 |
23/04/2019 | 12:06:34 | 86 | 2168 | XLON | 00176274243TRLO1.1.1 |
23/04/2019 | 12:06:34 | 60 | 2168 | XLON | 00176274244TRLO1.1.1 |
23/04/2019 | 12:06:39 | 57 | 2167 | XLON | 00176274267TRLO1.1.1 |
23/04/2019 | 12:06:39 | 68 | 2167 | XLON | 00176274268TRLO1.1.1 |
23/04/2019 | 12:07:46 | 80 | 2166 | XLON | 00176274321TRLO1.1.1 |
23/04/2019 | 12:09:37 | 181 | 2166 | XLON | 00176274442TRLO1.1.1 |
23/04/2019 | 12:11:03 | 83 | 2166 | XLON | 00176274536TRLO1.1.1 |
23/04/2019 | 12:11:03 | 100 | 2166 | XLON | 00176274537TRLO1.1.1 |
23/04/2019 | 12:11:03 | 9 | 2166 | XLON | 00176274538TRLO1.1.1 |
23/04/2019 | 12:12:35 | 157 | 2166 | XLON | 00176274681TRLO1.1.1 |
23/04/2019 | 12:12:35 | 22 | 2166 | XLON | 00176274682TRLO1.1.1 |
23/04/2019 | 12:16:29 | 238 | 2169 | XLON | 00176274921TRLO1.1.1 |
23/04/2019 | 12:17:20 | 14 | 2169 | XLON | 00176274952TRLO1.1.1 |
23/04/2019 | 12:17:20 | 170 | 2169 | XLON | 00176274953TRLO1.1.1 |
23/04/2019 | 12:17:20 | 61 | 2169 | XLON | 00176274954TRLO1.1.1 |
23/04/2019 | 12:17:20 | 76 | 2169 | XLON | 00176274955TRLO1.1.1 |
23/04/2019 | 12:18:07 | 86 | 2169 | XLON | 00176274994TRLO1.1.1 |
23/04/2019 | 12:19:39 | 72 | 2169 | XLON | 00176275170TRLO1.1.1 |
23/04/2019 | 12:19:50 | 145 | 2168 | XLON | 00176275187TRLO1.1.1 |
23/04/2019 | 12:19:50 | 106 | 2168 | XLON | 00176275188TRLO1.1.1 |
23/04/2019 | 12:21:37 | 217 | 2169 | XLON | 00176275380TRLO1.1.1 |
23/04/2019 | 12:22:54 | 33 | 2169 | XLON | 00176275695TRLO1.1.1 |
23/04/2019 | 12:22:54 | 39 | 2169 | XLON | 00176275696TRLO1.1.1 |
23/04/2019 | 12:24:08 | 19 | 2169 | XLON | 00176275802TRLO1.1.1 |
23/04/2019 | 12:24:08 | 60 | 2169 | XLON | 00176275803TRLO1.1.1 |
23/04/2019 | 12:29:29 | 250 | 2175 | XLON | 00176276073TRLO1.1.1 |
23/04/2019 | 12:29:29 | 200 | 2175 | XLON | 00176276074TRLO1.1.1 |
23/04/2019 | 12:29:29 | 160 | 2175 | XLON | 00176276075TRLO1.1.1 |
23/04/2019 | 12:30:01 | 6 | 2175 | XLON | 00176276154TRLO1.1.1 |
23/04/2019 | 12:30:01 | 250 | 2175 | XLON | 00176276156TRLO1.1.1 |
23/04/2019 | 12:30:01 | 66 | 2175 | XLON | 00176276158TRLO1.1.1 |
23/04/2019 | 12:34:03 | 250 | 2176 | XLON | 00176276454TRLO1.1.1 |
23/04/2019 | 12:34:03 | 14 | 2176 | XLON | 00176276455TRLO1.1.1 |
23/04/2019 | 12:39:00 | 128 | 2178 | XLON | 00176276735TRLO1.1.1 |
23/04/2019 | 12:39:00 | 72 | 2178 | XLON | 00176276736TRLO1.1.1 |
23/04/2019 | 12:39:00 | 152 | 2178 | XLON | 00176276737TRLO1.1.1 |
23/04/2019 | 12:39:00 | 60 | 2178 | XLON | 00176276738TRLO1.1.1 |
23/04/2019 | 12:39:00 | 65 | 2178 | XLON | 00176276739TRLO1.1.1 |
23/04/2019 | 12:39:00 | 65 | 2178 | XLON | 00176276740TRLO1.1.1 |
23/04/2019 | 12:39:00 | 71 | 2178 | XLON | 00176276741TRLO1.1.1 |
23/04/2019 | 12:39:00 | 73 | 2178 | XLON | 00176276742TRLO1.1.1 |
23/04/2019 | 12:39:00 | 73 | 2178 | XLON | 00176276743TRLO1.1.1 |
23/04/2019 | 12:39:00 | 73 | 2178 | XLON | 00176276744TRLO1.1.1 |
23/04/2019 | 12:41:37 | 91 | 2178 | XLON | 00176276955TRLO1.1.1 |
23/04/2019 | 12:41:37 | 67 | 2178 | XLON | 00176276956TRLO1.1.1 |
23/04/2019 | 12:41:37 | 60 | 2178 | XLON | 00176276957TRLO1.1.1 |
23/04/2019 | 12:41:37 | 70 | 2178 | XLON | 00176276958TRLO1.1.1 |
23/04/2019 | 12:42:21 | 136 | 2177 | XLON | 00176277016TRLO1.1.1 |
23/04/2019 | 12:42:21 | 91 | 2177 | XLON | 00176277017TRLO1.1.1 |
23/04/2019 | 12:44:19 | 138 | 2177 | XLON | 00176277139TRLO1.1.1 |
23/04/2019 | 12:44:48 | 143 | 2180 | XLON | 00176277189TRLO1.1.1 |
23/04/2019 | 12:45:02 | 104 | 2179 | XLON | 00176277216TRLO1.1.1 |
23/04/2019 | 12:47:04 | 119 | 2181 | XLON | 00176277339TRLO1.1.1 |
23/04/2019 | 12:47:05 | 2 | 2181 | XLON | 00176277340TRLO1.1.1 |
23/04/2019 | 12:47:28 | 127 | 2180 | XLON | 00176277387TRLO1.1.1 |
23/04/2019 | 12:48:00 | 101 | 2179 | XLON | 00176277470TRLO1.1.1 |
23/04/2019 | 12:49:57 | 61 | 2179 | XLON | 00176277614TRLO1.1.1 |
23/04/2019 | 12:49:58 | 98 | 2179 | XLON | 00176277615TRLO1.1.1 |
23/04/2019 | 12:49:58 | 26 | 2179 | XLON | 00176277616TRLO1.1.1 |
23/04/2019 | 12:49:58 | 120 | 2178 | XLON | 00176277617TRLO1.1.1 |
23/04/2019 | 12:50:07 | 80 | 2176 | XLON | 00176277634TRLO1.1.1 |
23/04/2019 | 12:52:57 | 24 | 2171 | XLON | 00176277818TRLO1.1.1 |
23/04/2019 | 12:53:04 | 40 | 2171 | XLON | 00176277821TRLO1.1.1 |
23/04/2019 | 12:53:06 | 163 | 2171 | XLON | 00176277822TRLO1.1.1 |
23/04/2019 | 12:53:59 | 83 | 2171 | XLON | 00176277865TRLO1.1.1 |
23/04/2019 | 12:53:59 | 105 | 2170 | XLON | 00176277866TRLO1.1.1 |
23/04/2019 | 12:54:00 | 74 | 2170 | XLON | 00176277867TRLO1.1.1 |
23/04/2019 | 12:55:41 | 49 | 2169 | XLON | 00176277938TRLO1.1.1 |
23/04/2019 | 12:55:41 | 26 | 2169 | XLON | 00176277939TRLO1.1.1 |
23/04/2019 | 12:55:41 | 76 | 2169 | XLON | 00176277940TRLO1.1.1 |
23/04/2019 | 12:57:20 | 63 | 2170 | XLON | 00176278030TRLO1.1.1 |
23/04/2019 | 12:57:35 | 141 | 2170 | XLON | 00176278053TRLO1.1.1 |
23/04/2019 | 12:58:54 | 62 | 2170 | XLON | 00176278136TRLO1.1.1 |
23/04/2019 | 12:58:54 | 88 | 2170 | XLON | 00176278137TRLO1.1.1 |
23/04/2019 | 12:58:54 | 23 | 2170 | XLON | 00176278138TRLO1.1.1 |
23/04/2019 | 12:59:59 | 50 | 2170 | XLON | 00176278172TRLO1.1.1 |
23/04/2019 | 12:59:59 | 13 | 2170 | XLON | 00176278173TRLO1.1.1 |
23/04/2019 | 13:00:37 | 64 | 2170 | XLON | 00176278199TRLO1.1.1 |
23/04/2019 | 13:00:59 | 61 | 2170 | XLON | 00176278214TRLO1.1.1 |
23/04/2019 | 13:00:59 | 125 | 2170 | XLON | 00176278215TRLO1.1.1 |
23/04/2019 | 13:01:00 | 11 | 2170 | XLON | 00176278216TRLO1.1.1 |
23/04/2019 | 13:02:29 | 62 | 2170 | XLON | 00176278282TRLO1.1.1 |
23/04/2019 | 13:02:51 | 61 | 2170 | XLON | 00176278303TRLO1.1.1 |
23/04/2019 | 13:02:51 | 134 | 2170 | XLON | 00176278304TRLO1.1.1 |
23/04/2019 | 13:04:35 | 65 | 2170 | XLON | 00176278452TRLO1.1.1 |
23/04/2019 | 13:04:41 | 62 | 2170 | XLON | 00176278457TRLO1.1.1 |
23/04/2019 | 13:04:41 | 123 | 2170 | XLON | 00176278458TRLO1.1.1 |
23/04/2019 | 13:04:41 | 23 | 2170 | XLON | 00176278459TRLO1.1.1 |
23/04/2019 | 13:07:20 | 192 | 2171 | XLON | 00176278589TRLO1.1.1 |
23/04/2019 | 13:07:21 | 58 | 2171 | XLON | 00176278590TRLO1.1.1 |
23/04/2019 | 13:07:21 | 95 | 2171 | XLON | 00176278591TRLO1.1.1 |
23/04/2019 | 13:07:26 | 88 | 2170 | XLON | 00176278595TRLO1.1.1 |
23/04/2019 | 13:07:26 | 15 | 2170 | XLON | 00176278596TRLO1.1.1 |
23/04/2019 | 13:09:36 | 62 | 2170 | XLON | 00176278753TRLO1.1.1 |
23/04/2019 | 13:10:13 | 66 | 2170 | XLON | 00176278821TRLO1.1.1 |
23/04/2019 | 13:10:43 | 148 | 2170 | XLON | 00176278852TRLO1.1.1 |
23/04/2019 | 13:11:37 | 67 | 2170 | XLON | 00176278896TRLO1.1.1 |
23/04/2019 | 13:11:37 | 99 | 2170 | XLON | 00176278897TRLO1.1.1 |
23/04/2019 | 13:12:48 | 67 | 2170 | XLON | 00176278992TRLO1.1.1 |
23/04/2019 | 13:13:12 | 63 | 2170 | XLON | 00176279020TRLO1.1.1 |
23/04/2019 | 13:13:56 | 112 | 2169 | XLON | 00176279044TRLO1.1.1 |
23/04/2019 | 13:13:56 | 57 | 2169 | XLON | 00176279045TRLO1.1.1 |
23/04/2019 | 13:15:13 | 71 | 2170 | XLON | 00176279108TRLO1.1.1 |
23/04/2019 | 13:15:20 | 132 | 2170 | XLON | 00176279111TRLO1.1.1 |
23/04/2019 | 13:16:20 | 64 | 2170 | XLON | 00176279131TRLO1.1.1 |
23/04/2019 | 13:16:39 | 63 | 2170 | XLON | 00176279144TRLO1.1.1 |
23/04/2019 | 13:17:05 | 62 | 2170 | XLON | 00176279192TRLO1.1.1 |
23/04/2019 | 13:17:47 | 62 | 2170 | XLON | 00176279230TRLO1.1.1 |
23/04/2019 | 13:18:06 | 61 | 2170 | XLON | 00176279244TRLO1.1.1 |
23/04/2019 | 13:18:57 | 95 | 2169 | XLON | 00176279288TRLO1.1.1 |
23/04/2019 | 13:18:57 | 63 | 2169 | XLON | 00176279289TRLO1.1.1 |
23/04/2019 | 13:19:47 | 60 | 2170 | XLON | 00176279341TRLO1.1.1 |
23/04/2019 | 13:21:19 | 156 | 2169 | XLON | 00176279489TRLO1.1.1 |
23/04/2019 | 13:21:19 | 63 | 2169 | XLON | 00176279490TRLO1.1.1 |
23/04/2019 | 13:21:19 | 67 | 2169 | XLON | 00176279491TRLO1.1.1 |
23/04/2019 | 13:21:19 | 70 | 2169 | XLON | 00176279492TRLO1.1.1 |
23/04/2019 | 13:22:08 | 128 | 2168 | XLON | 00176279551TRLO1.1.1 |
23/04/2019 | 13:23:25 | 63 | 2168 | XLON | 00176279602TRLO1.1.1 |
23/04/2019 | 13:24:20 | 73 | 2169 | XLON | 00176279672TRLO1.1.1 |
23/04/2019 | 13:24:20 | 100 | 2169 | XLON | 00176279673TRLO1.1.1 |
23/04/2019 | 13:25:02 | 63 | 2168 | XLON | 00176279701TRLO1.1.1 |
23/04/2019 | 13:25:02 | 119 | 2168 | XLON | 00176279702TRLO1.1.1 |
23/04/2019 | 13:26:41 | 60 | 2168 | XLON | 00176279768TRLO1.1.1 |
23/04/2019 | 13:26:41 | 106 | 2168 | XLON | 00176279769TRLO1.1.1 |
23/04/2019 | 13:27:36 | 67 | 2168 | XLON | 00176279824TRLO1.1.1 |
23/04/2019 | 13:29:30 | 136 | 2170 | XLON | 00176279897TRLO1.1.1 |
23/04/2019 | 13:29:30 | 97 | 2170 | XLON | 00176279898TRLO1.1.1 |
23/04/2019 | 13:29:30 | 70 | 2170 | XLON | 00176279899TRLO1.1.1 |
23/04/2019 | 13:29:30 | 71 | 2170 | XLON | 00176279900TRLO1.1.1 |
23/04/2019 | 13:29:30 | 60 | 2170 | XLON | 00176279901TRLO1.1.1 |
23/04/2019 | 13:29:50 | 83 | 2169 | XLON | 00176279914TRLO1.1.1 |
23/04/2019 | 13:31:27 | 64 | 2169 | XLON | 00176280034TRLO1.1.1 |
23/04/2019 | 13:31:59 | 64 | 2168 | XLON | 00176280051TRLO1.1.1 |
23/04/2019 | 13:31:59 | 82 | 2168 | XLON | 00176280052TRLO1.1.1 |
23/04/2019 | 13:39:16 | 63 | 2172 | XLON | 00176280645TRLO1.1.1 |
23/04/2019 | 13:39:16 | 31 | 2172 | XLON | 00176280646TRLO1.1.1 |
23/04/2019 | 13:40:54 | 602 | 2172 | XLON | 00176280707TRLO1.1.1 |
23/04/2019 | 13:40:54 | 66 | 2172 | XLON | 00176280708TRLO1.1.1 |
23/04/2019 | 13:40:54 | 60 | 2172 | XLON | 00176280709TRLO1.1.1 |
23/04/2019 | 13:40:54 | 92 | 2172 | XLON | 00176280710TRLO1.1.1 |
23/04/2019 | 13:40:54 | 77 | 2172 | XLON | 00176280711TRLO1.1.1 |
23/04/2019 | 13:40:54 | 403 | 2172 | XLON | 00176280712TRLO1.1.1 |
23/04/2019 | 13:41:58 | 61 | 2172 | XLON | 00176280779TRLO1.1.1 |
23/04/2019 | 13:42:25 | 62 | 2172 | XLON | 00176280801TRLO1.1.1 |
23/04/2019 | 13:42:55 | 68 | 2172 | XLON | 00176280815TRLO1.1.1 |
23/04/2019 | 13:43:05 | 24 | 2172 | XLON | 00176280821TRLO1.1.1 |
23/04/2019 | 13:43:05 | 36 | 2172 | XLON | 00176280822TRLO1.1.1 |
23/04/2019 | 13:43:29 | 95 | 2171 | XLON | 00176280836TRLO1.1.1 |
23/04/2019 | 13:43:29 | 53 | 2171 | XLON | 00176280837TRLO1.1.1 |
23/04/2019 | 13:43:29 | 70 | 2171 | XLON | 00176280838TRLO1.1.1 |
23/04/2019 | 13:44:59 | 122 | 2171 | XLON | 00176280953TRLO1.1.1 |
23/04/2019 | 13:44:59 | 65 | 2171 | XLON | 00176280954TRLO1.1.1 |
23/04/2019 | 13:46:03 | 75 | 2172 | XLON | 00176281006TRLO1.1.1 |
23/04/2019 | 13:46:03 | 60 | 2172 | XLON | 00176281007TRLO1.1.1 |
23/04/2019 | 13:47:09 | 68 | 2172 | XLON | 00176281106TRLO1.1.1 |
23/04/2019 | 13:47:40 | 61 | 2172 | XLON | 00176281201TRLO1.1.1 |
23/04/2019 | 13:48:03 | 1 | 2172 | XLON | 00176281245TRLO1.1.1 |
23/04/2019 | 13:48:03 | 69 | 2172 | XLON | 00176281248TRLO1.1.1 |
23/04/2019 | 13:48:03 | 112 | 2172 | XLON | 00176281250TRLO1.1.1 |
23/04/2019 | 13:48:03 | 23 | 2172 | XLON | 00176281251TRLO1.1.1 |
23/04/2019 | 13:48:03 | 45 | 2172 | XLON | 00176281252TRLO1.1.1 |
23/04/2019 | 13:49:10 | 61 | 2172 | XLON | 00176281325TRLO1.1.1 |
23/04/2019 | 13:49:34 | 104 | 2171 | XLON | 00176281352TRLO1.1.1 |
23/04/2019 | 13:49:34 | 9 | 2171 | XLON | 00176281353TRLO1.1.1 |
23/04/2019 | 13:49:34 | 64 | 2171 | XLON | 00176281354TRLO1.1.1 |
23/04/2019 | 13:50:18 | 120 | 2172 | XLON | 00176281427TRLO1.1.1 |
23/04/2019 | 13:51:40 | 114 | 2170 | XLON | 00176281544TRLO1.1.1 |
23/04/2019 | 13:51:40 | 1 | 2170 | XLON | 00176281545TRLO1.1.1 |
23/04/2019 | 13:52:45 | 22 | 2170 | XLON | 00176281620TRLO1.1.1 |
23/04/2019 | 13:52:45 | 45 | 2170 | XLON | 00176281621TRLO1.1.1 |
23/04/2019 | 13:52:59 | 63 | 2170 | XLON | 00176281631TRLO1.1.1 |
23/04/2019 | 13:52:59 | 70 | 2170 | XLON | 00176281632TRLO1.1.1 |
23/04/2019 | 13:53:39 | 10 | 2170 | XLON | 00176281675TRLO1.1.1 |
23/04/2019 | 13:53:39 | 63 | 2170 | XLON | 00176281676TRLO1.1.1 |
23/04/2019 | 13:53:39 | 19 | 2170 | XLON | 00176281677TRLO1.1.1 |
23/04/2019 | 13:53:57 | 70 | 2170 | XLON | 00176281691TRLO1.1.1 |
23/04/2019 | 13:54:05 | 60 | 2170 | XLON | 00176281787TRLO1.1.1 |
23/04/2019 | 13:54:36 | 77 | 2170 | XLON | 00176281831TRLO1.1.1 |
23/04/2019 | 13:55:35 | 60 | 2170 | XLON | 00176281876TRLO1.1.1 |
23/04/2019 | 13:55:53 | 67 | 2170 | XLON | 00176281889TRLO1.1.1 |
23/04/2019 | 13:56:10 | 62 | 2170 | XLON | 00176281910TRLO1.1.1 |
23/04/2019 | 13:56:46 | 60 | 2170 | XLON | 00176281933TRLO1.1.1 |
23/04/2019 | 13:57:30 | 1 | 2170 | XLON | 00176281965TRLO1.1.1 |
23/04/2019 | 13:57:30 | 68 | 2170 | XLON | 00176281966TRLO1.1.1 |
23/04/2019 | 13:57:30 | 4 | 2170 | XLON | 00176281967TRLO1.1.1 |
23/04/2019 | 13:57:40 | 142 | 2171 | XLON | 00176281983TRLO1.1.1 |
23/04/2019 | 13:58:01 | 120 | 2170 | XLON | 00176282010TRLO1.1.1 |
23/04/2019 | 13:58:50 | 117 | 2170 | XLON | 00176282042TRLO1.1.1 |
23/04/2019 | 13:58:50 | 3 | 2170 | XLON | 00176282043TRLO1.1.1 |
23/04/2019 | 13:59:51 | 62 | 2170 | XLON | 00176282129TRLO1.1.1 |
23/04/2019 | 13:59:56 | 77 | 2170 | XLON | 00176282131TRLO1.1.1 |
23/04/2019 | 14:00:30 | 107 | 2170 | XLON | 00176282223TRLO1.1.1 |
23/04/2019 | 14:00:30 | 25 | 2170 | XLON | 00176282224TRLO1.1.1 |
23/04/2019 | 14:01:11 | 77 | 2170 | XLON | 00176282264TRLO1.1.1 |
23/04/2019 | 14:01:11 | 76 | 2170 | XLON | 00176282265TRLO1.1.1 |
23/04/2019 | 14:02:28 | 65 | 2170 | XLON | 00176282365TRLO1.1.1 |
23/04/2019 | 14:02:55 | 63 | 2170 | XLON | 00176282417TRLO1.1.1 |
23/04/2019 | 14:03:07 | 66 | 2170 | XLON | 00176282466TRLO1.1.1 |
23/04/2019 | 14:03:43 | 56 | 2170 | XLON | 00176282492TRLO1.1.1 |
23/04/2019 | 14:03:43 | 4 | 2170 | XLON | 00176282493TRLO1.1.1 |
23/04/2019 | 14:03:54 | 72 | 2170 | XLON | 00176282510TRLO1.1.1 |
23/04/2019 | 14:04:34 | 77 | 2170 | XLON | 00176282557TRLO1.1.1 |
23/04/2019 | 14:04:52 | 62 | 2170 | XLON | 00176282575TRLO1.1.1 |
23/04/2019 | 14:04:57 | 133 | 2170 | XLON | 00176282579TRLO1.1.1 |
23/04/2019 | 14:04:57 | 11 | 2170 | XLON | 00176282580TRLO1.1.1 |
23/04/2019 | 14:06:50 | 65 | 2173 | XLON | 00176282743TRLO1.1.1 |
23/04/2019 | 14:06:50 | 61 | 2173 | XLON | 00176282744TRLO1.1.1 |
23/04/2019 | 14:06:50 | 128 | 2173 | XLON | 00176282745TRLO1.1.1 |
23/04/2019 | 14:06:50 | 69 | 2173 | XLON | 00176282746TRLO1.1.1 |
23/04/2019 | 14:07:12 | 61 | 2174 | XLON | 00176282765TRLO1.1.1 |
23/04/2019 | 14:07:12 | 98 | 2174 | XLON | 00176282766TRLO1.1.1 |
23/04/2019 | 14:07:32 | 95 | 2173 | XLON | 00176282780TRLO1.1.1 |
23/04/2019 | 14:08:45 | 131 | 2174 | XLON | 00176282880TRLO1.1.1 |
23/04/2019 | 14:08:51 | 12 | 2174 | XLON | 00176282886TRLO1.1.1 |
23/04/2019 | 14:11:27 | 62 | 2174 | XLON | 00176283119TRLO1.1.1 |
23/04/2019 | 14:11:27 | 126 | 2174 | XLON | 00176283120TRLO1.1.1 |
23/04/2019 | 14:11:27 | 70 | 2174 | XLON | 00176283121TRLO1.1.1 |
23/04/2019 | 14:11:27 | 39 | 2174 | XLON | 00176283122TRLO1.1.1 |
23/04/2019 | 14:11:27 | 23 | 2174 | XLON | 00176283123TRLO1.1.1 |
23/04/2019 | 14:11:27 | 68 | 2174 | XLON | 00176283124TRLO1.1.1 |
23/04/2019 | 14:11:27 | 63 | 2174 | XLON | 00176283125TRLO1.1.1 |
23/04/2019 | 14:12:26 | 98 | 2174 | XLON | 00176283251TRLO1.1.1 |
23/04/2019 | 14:12:41 | 62 | 2173 | XLON | 00176283288TRLO1.1.1 |
23/04/2019 | 14:12:41 | 66 | 2173 | XLON | 00176283289TRLO1.1.1 |
23/04/2019 | 14:12:41 | 85 | 2173 | XLON | 00176283290TRLO1.1.1 |
23/04/2019 | 14:14:05 | 60 | 2173 | XLON | 00176283457TRLO1.1.1 |
23/04/2019 | 14:14:39 | 75 | 2173 | XLON | 00176283496TRLO1.1.1 |
23/04/2019 | 14:15:11 | 3 | 2173 | XLON | 00176283540TRLO1.1.1 |
23/04/2019 | 14:15:11 | 61 | 2173 | XLON | 00176283541TRLO1.1.1 |
23/04/2019 | 14:15:18 | 62 | 2172 | XLON | 00176283545TRLO1.1.1 |
23/04/2019 | 14:15:18 | 55 | 2172 | XLON | 00176283546TRLO1.1.1 |
23/04/2019 | 14:15:18 | 10 | 2172 | XLON | 00176283547TRLO1.1.1 |
23/04/2019 | 14:15:18 | 79 | 2172 | XLON | 00176283548TRLO1.1.1 |
23/04/2019 | 14:16:30 | 17 | 2172 | XLON | 00176283688TRLO1.1.1 |
23/04/2019 | 14:16:30 | 21 | 2172 | XLON | 00176283689TRLO1.1.1 |
23/04/2019 | 14:16:30 | 68 | 2172 | XLON | 00176283690TRLO1.1.1 |
23/04/2019 | 14:17:21 | 60 | 2172 | XLON | 00176283862TRLO1.1.1 |
23/04/2019 | 14:17:23 | 134 | 2172 | XLON | 00176283866TRLO1.1.1 |
23/04/2019 | 14:18:13 | 73 | 2172 | XLON | 00176283924TRLO1.1.1 |
23/04/2019 | 14:22:17 | 77 | 2174 | XLON | 00176284262TRLO1.1.1 |
23/04/2019 | 14:22:43 | 690 | 2174 | XLON | 00176284297TRLO1.1.1 |
23/04/2019 | 14:22:43 | 138 | 2174 | XLON | 00176284298TRLO1.1.1 |
23/04/2019 | 14:22:47 | 60 | 2174 | XLON | 00176284309TRLO1.1.1 |
23/04/2019 | 14:24:34 | 68 | 2175 | XLON | 00176284453TRLO1.1.1 |
23/04/2019 | 14:25:07 | 63 | 2174 | XLON | 00176284515TRLO1.1.1 |
23/04/2019 | 14:25:07 | 61 | 2174 | XLON | 00176284516TRLO1.1.1 |
23/04/2019 | 14:25:07 | 60 | 2174 | XLON | 00176284517TRLO1.1.1 |
23/04/2019 | 14:25:07 | 70 | 2174 | XLON | 00176284518TRLO1.1.1 |
23/04/2019 | 14:25:07 | 62 | 2174 | XLON | 00176284519TRLO1.1.1 |
23/04/2019 | 14:25:07 | 54 | 2174 | XLON | 00176284520TRLO1.1.1 |
23/04/2019 | 14:26:17 | 77 | 2175 | XLON | 00176284610TRLO1.1.1 |
23/04/2019 | 14:26:17 | 43 | 2175 | XLON | 00176284613TRLO1.1.1 |
23/04/2019 | 14:26:17 | 41 | 2175 | XLON | 00176284615TRLO1.1.1 |
23/04/2019 | 14:26:17 | 128 | 2175 | XLON | 00176284617TRLO1.1.1 |
23/04/2019 | 14:27:05 | 75 | 2176 | XLON | 00176284692TRLO1.1.1 |
23/04/2019 | 14:27:05 | 97 | 2176 | XLON | 00176284693TRLO1.1.1 |
23/04/2019 | 14:28:18 | 61 | 2176 | XLON | 00176284782TRLO1.1.1 |
23/04/2019 | 14:28:41 | 61 | 2176 | XLON | 00176284814TRLO1.1.1 |
23/04/2019 | 14:29:04 | 61 | 2176 | XLON | 00176284870TRLO1.1.1 |
23/04/2019 | 14:29:18 | 64 | 2176 | XLON | 00176284891TRLO1.1.1 |
23/04/2019 | 14:29:29 | 53 | 2175 | XLON | 00176284926TRLO1.1.1 |
23/04/2019 | 14:29:29 | 37 | 2175 | XLON | 00176284927TRLO1.1.1 |
23/04/2019 | 14:29:29 | 27 | 2175 | XLON | 00176284928TRLO1.1.1 |
23/04/2019 | 14:29:29 | 61 | 2175 | XLON | 00176284929TRLO1.1.1 |
23/04/2019 | 14:30:40 | 74 | 2175 | XLON | 00176285145TRLO1.1.1 |
23/04/2019 | 14:30:46 | 69 | 2175 | XLON | 00176285154TRLO1.1.1 |
23/04/2019 | 14:31:08 | 11 | 2175 | XLON | 00176285201TRLO1.1.1 |
23/04/2019 | 14:31:08 | 53 | 2175 | XLON | 00176285202TRLO1.1.1 |
23/04/2019 | 14:31:13 | 64 | 2175 | XLON | 00176285206TRLO1.1.1 |
23/04/2019 | 14:31:24 | 53 | 2175 | XLON | 00176285227TRLO1.1.1 |
23/04/2019 | 14:31:24 | 20 | 2175 | XLON | 00176285228TRLO1.1.1 |
23/04/2019 | 14:31:33 | 67 | 2175 | XLON | 00176285239TRLO1.1.1 |
23/04/2019 | 14:31:43 | 69 | 2175 | XLON | 00176285252TRLO1.1.1 |
23/04/2019 | 14:31:53 | 62 | 2175 | XLON | 00176285271TRLO1.1.1 |
23/04/2019 | 14:32:03 | 61 | 2175 | XLON | 00176285323TRLO1.1.1 |
23/04/2019 | 14:32:21 | 50 | 2175 | XLON | 00176285370TRLO1.1.1 |
23/04/2019 | 14:32:21 | 14 | 2175 | XLON | 00176285371TRLO1.1.1 |
23/04/2019 | 14:32:29 | 61 | 2175 | XLON | 00176285381TRLO1.1.1 |
23/04/2019 | 14:32:56 | 68 | 2175 | XLON | 00176285408TRLO1.1.1 |
23/04/2019 | 14:33:06 | 63 | 2174 | XLON | 00176285430TRLO1.1.1 |
23/04/2019 | 14:33:06 | 63 | 2174 | XLON | 00176285431TRLO1.1.1 |
23/04/2019 | 14:33:06 | 57 | 2174 | XLON | 00176285432TRLO1.1.1 |
23/04/2019 | 14:34:35 | 64 | 2175 | XLON | 00176285625TRLO1.1.1 |
23/04/2019 | 14:34:35 | 68 | 2175 | XLON | 00176285626TRLO1.1.1 |
23/04/2019 | 14:34:35 | 80 | 2175 | XLON | 00176285627TRLO1.1.1 |
23/04/2019 | 14:34:35 | 66 | 2175 | XLON | 00176285628TRLO1.1.1 |
23/04/2019 | 14:34:35 | 74 | 2175 | XLON | 00176285629TRLO1.1.1 |
23/04/2019 | 14:35:36 | 56 | 2174 | XLON | 00176285767TRLO1.1.1 |
23/04/2019 | 14:35:36 | 63 | 2174 | XLON | 00176285768TRLO1.1.1 |
23/04/2019 | 14:36:32 | 67 | 2174 | XLON | 00176285861TRLO1.1.1 |
23/04/2019 | 14:36:32 | 85 | 2174 | XLON | 00176285862TRLO1.1.1 |
23/04/2019 | 14:37:18 | 66 | 2173 | XLON | 00176285968TRLO1.1.1 |
23/04/2019 | 14:37:18 | 71 | 2173 | XLON | 00176285969TRLO1.1.1 |
23/04/2019 | 14:37:18 | 67 | 2173 | XLON | 00176285970TRLO1.1.1 |
23/04/2019 | 14:39:23 | 63 | 2178 | XLON | 00176286235TRLO1.1.1 |
23/04/2019 | 14:39:27 | 75 | 2178 | XLON | 00176286240TRLO1.1.1 |
23/04/2019 | 14:41:35 | 310 | 2178 | XLON | 00176286495TRLO1.1.1 |
23/04/2019 | 14:41:35 | 64 | 2178 | XLON | 00176286496TRLO1.1.1 |
23/04/2019 | 14:41:35 | 67 | 2178 | XLON | 00176286497TRLO1.1.1 |
23/04/2019 | 14:41:35 | 65 | 2178 | XLON | 00176286498TRLO1.1.1 |
23/04/2019 | 14:41:35 | 66 | 2178 | XLON | 00176286499TRLO1.1.1 |
23/04/2019 | 14:41:35 | 60 | 2178 | XLON | 00176286500TRLO1.1.1 |
23/04/2019 | 14:41:36 | 67 | 2178 | XLON | 00176286501TRLO1.1.1 |
23/04/2019 | 14:42:29 | 85 | 2180 | XLON | 00176286583TRLO1.1.1 |
23/04/2019 | 14:42:57 | 132 | 2179 | XLON | 00176286634TRLO1.1.1 |
23/04/2019 | 14:42:57 | 75 | 2179 | XLON | 00176286635TRLO1.1.1 |
23/04/2019 | 14:42:57 | 63 | 2179 | XLON | 00176286636TRLO1.1.1 |
23/04/2019 | 14:43:20 | 108 | 2178 | XLON | 00176286667TRLO1.1.1 |
23/04/2019 | 14:44:22 | 60 | 2175 | XLON | 00176286805TRLO1.1.1 |
23/04/2019 | 14:44:59 | 60 | 2174 | XLON | 00176286868TRLO1.1.1 |
23/04/2019 | 14:44:59 | 65 | 2174 | XLON | 00176286869TRLO1.1.1 |
23/04/2019 | 14:45:17 | 62 | 2174 | XLON | 00176286908TRLO1.1.1 |
23/04/2019 | 14:45:17 | 72 | 2174 | XLON | 00176286909TRLO1.1.1 |
23/04/2019 | 14:45:17 | 61 | 2174 | XLON | 00176286910TRLO1.1.1 |
23/04/2019 | 14:46:17 | 62 | 2173 | XLON | 00176286979TRLO1.1.1 |
23/04/2019 | 14:46:17 | 63 | 2173 | XLON | 00176286980TRLO1.1.1 |
23/04/2019 | 14:46:17 | 67 | 2173 | XLON | 00176286981TRLO1.1.1 |
23/04/2019 | 14:47:11 | 81 | 2173 | XLON | 00176287142TRLO1.1.1 |
23/04/2019 | 14:48:25 | 61 | 2172 | XLON | 00176287224TRLO1.1.1 |
23/04/2019 | 14:48:32 | 12 | 2172 | XLON | 00176287233TRLO1.1.1 |
23/04/2019 | 14:49:07 | 117 | 2173 | XLON | 00176287305TRLO1.1.1 |
23/04/2019 | 14:49:07 | 200 | 2173 | XLON | 00176287306TRLO1.1.1 |
23/04/2019 | 14:49:07 | 63 | 2173 | XLON | 00176287307TRLO1.1.1 |
23/04/2019 | 14:49:36 | 62 | 2173 | XLON | 00176287348TRLO1.1.1 |
23/04/2019 | 14:49:54 | 45 | 2172 | XLON | 00176287384TRLO1.1.1 |
23/04/2019 | 14:49:54 | 62 | 2172 | XLON | 00176287387TRLO1.1.1 |
23/04/2019 | 14:49:55 | 66 | 2172 | XLON | 00176287388TRLO1.1.1 |
23/04/2019 | 14:50:13 | 71 | 2173 | XLON | 00176287417TRLO1.1.1 |
23/04/2019 | 14:50:51 | 71 | 2172 | XLON | 00176287514TRLO1.1.1 |
23/04/2019 | 14:50:51 | 71 | 2172 | XLON | 00176287515TRLO1.1.1 |
23/04/2019 | 14:51:51 | 207 | 2174 | XLON | 00176287615TRLO1.1.1 |
23/04/2019 | 14:52:28 | 69 | 2174 | XLON | 00176287667TRLO1.1.1 |
23/04/2019 | 14:52:28 | 70 | 2174 | XLON | 00176287668TRLO1.1.1 |
23/04/2019 | 14:52:28 | 1 | 2174 | XLON | 00176287669TRLO1.1.1 |
23/04/2019 | 14:52:28 | 69 | 2174 | XLON | 00176287670TRLO1.1.1 |
23/04/2019 | 14:52:50 | 87 | 2173 | XLON | 00176287705TRLO1.1.1 |
23/04/2019 | 14:58:26 | 198 | 2174 | XLON | 00176288394TRLO1.1.1 |
23/04/2019 | 14:58:26 | 59 | 2174 | XLON | 00176288395TRLO1.1.1 |
23/04/2019 | 14:58:26 | 68 | 2174 | XLON | 00176288396TRLO1.1.1 |
23/04/2019 | 14:58:26 | 61 | 2174 | XLON | 00176288397TRLO1.1.1 |
23/04/2019 | 14:58:26 | 6 | 2174 | XLON | 00176288398TRLO1.1.1 |
23/04/2019 | 14:58:26 | 55 | 2174 | XLON | 00176288399TRLO1.1.1 |
23/04/2019 | 14:58:26 | 63 | 2174 | XLON | 00176288401TRLO1.1.1 |
23/04/2019 | 14:58:27 | 61 | 2174 | XLON | 00176288403TRLO1.1.1 |
23/04/2019 | 14:58:27 | 60 | 2174 | XLON | 00176288404TRLO1.1.1 |
23/04/2019 | 14:58:27 | 61 | 2174 | XLON | 00176288405TRLO1.1.1 |
23/04/2019 | 14:58:27 | 67 | 2174 | XLON | 00176288406TRLO1.1.1 |
23/04/2019 | 14:58:27 | 71 | 2174 | XLON | 00176288407TRLO1.1.1 |
23/04/2019 | 14:58:27 | 66 | 2174 | XLON | 00176288408TRLO1.1.1 |
23/04/2019 | 14:58:27 | 61 | 2174 | XLON | 00176288409TRLO1.1.1 |
23/04/2019 | 14:58:27 | 70 | 2174 | XLON | 00176288410TRLO1.1.1 |
23/04/2019 | 14:58:27 | 62 | 2174 | XLON | 00176288411TRLO1.1.1 |
23/04/2019 | 14:58:27 | 62 | 2174 | XLON | 00176288412TRLO1.1.1 |
23/04/2019 | 14:59:12 | 67 | 2175 | XLON | 00176288486TRLO1.1.1 |
23/04/2019 | 14:59:24 | 60 | 2175 | XLON | 00176288506TRLO1.1.1 |
23/04/2019 | 14:59:45 | 60 | 2175 | XLON | 00176288541TRLO1.1.1 |
23/04/2019 | 15:00:05 | 204 | 2175 | XLON | 00176288624TRLO1.1.1 |
23/04/2019 | 15:00:50 | 62 | 2175 | XLON | 00176288703TRLO1.1.1 |
23/04/2019 | 15:01:26 | 72 | 2175 | XLON | 00176288777TRLO1.1.1 |
23/04/2019 | 15:01:44 | 132 | 2175 | XLON | 00176288797TRLO1.1.1 |
23/04/2019 | 15:03:44 | 70 | 2174 | XLON | 00176289052TRLO1.1.1 |
23/04/2019 | 15:03:44 | 74 | 2174 | XLON | 00176289053TRLO1.1.1 |
23/04/2019 | 15:03:44 | 75 | 2174 | XLON | 00176289054TRLO1.1.1 |
23/04/2019 | 15:03:44 | 76 | 2174 | XLON | 00176289055TRLO1.1.1 |
23/04/2019 | 15:03:44 | 61 | 2174 | XLON | 00176289056TRLO1.1.1 |
23/04/2019 | 15:03:44 | 73 | 2174 | XLON | 00176289057TRLO1.1.1 |
23/04/2019 | 15:03:44 | 27 | 2174 | XLON | 00176289058TRLO1.1.1 |
23/04/2019 | 15:03:44 | 34 | 2174 | XLON | 00176289059TRLO1.1.1 |
23/04/2019 | 15:03:44 | 63 | 2174 | XLON | 00176289060TRLO1.1.1 |
23/04/2019 | 15:03:44 | 64 | 2174 | XLON | 00176289061TRLO1.1.1 |
23/04/2019 | 15:04:42 | 32 | 2174 | XLON | 00176289171TRLO1.1.1 |
23/04/2019 | 15:04:42 | 30 | 2174 | XLON | 00176289172TRLO1.1.1 |
23/04/2019 | 15:04:52 | 63 | 2174 | XLON | 00176289192TRLO1.1.1 |
23/04/2019 | 15:05:08 | 60 | 2174 | XLON | 00176289252TRLO1.1.1 |
23/04/2019 | 15:05:10 | 69 | 2173 | XLON | 00176289256TRLO1.1.1 |
23/04/2019 | 15:05:10 | 65 | 2173 | XLON | 00176289257TRLO1.1.1 |
23/04/2019 | 15:05:10 | 71 | 2173 | XLON | 00176289258TRLO1.1.1 |
23/04/2019 | 15:05:46 | 69 | 2172 | XLON | 00176289348TRLO1.1.1 |
23/04/2019 | 15:07:37 | 230 | 2175 | XLON | 00176289628TRLO1.1.1 |
23/04/2019 | 15:07:38 | 145 | 2175 | XLON | 00176289629TRLO1.1.1 |
23/04/2019 | 15:07:38 | 45 | 2175 | XLON | 00176289630TRLO1.1.1 |
23/04/2019 | 15:07:38 | 25 | 2175 | XLON | 00176289631TRLO1.1.1 |
23/04/2019 | 15:08:28 | 80 | 2174 | XLON | 00176289740TRLO1.1.1 |
23/04/2019 | 15:08:28 | 74 | 2174 | XLON | 00176289741TRLO1.1.1 |
23/04/2019 | 15:08:28 | 60 | 2174 | XLON | 00176289742TRLO1.1.1 |
23/04/2019 | 15:09:05 | 71 | 2174 | XLON | 00176289789TRLO1.1.1 |
23/04/2019 | 15:09:05 | 61 | 2174 | XLON | 00176289790TRLO1.1.1 |
23/04/2019 | 15:09:30 | 67 | 2173 | XLON | 00176289819TRLO1.1.1 |
23/04/2019 | 15:09:30 | 61 | 2173 | XLON | 00176289820TRLO1.1.1 |
23/04/2019 | 15:10:31 | 128 | 2174 | XLON | 00176289904TRLO1.1.1 |
23/04/2019 | 15:11:34 | 149 | 2175 | XLON | 00176290073TRLO1.1.1 |
23/04/2019 | 15:13:15 | 250 | 2176 | XLON | 00176290314TRLO1.1.1 |
23/04/2019 | 15:13:16 | 56 | 2176 | XLON | 00176290315TRLO1.1.1 |
23/04/2019 | 15:13:16 | 294 | 2176 | XLON | 00176290316TRLO1.1.1 |
23/04/2019 | 15:13:16 | 64 | 2176 | XLON | 00176290317TRLO1.1.1 |
23/04/2019 | 15:14:28 | 63 | 2176 | XLON | 00176290445TRLO1.1.1 |
23/04/2019 | 15:14:49 | 68 | 2176 | XLON | 00176290528TRLO1.1.1 |
23/04/2019 | 15:15:06 | 65 | 2176 | XLON | 00176290559TRLO1.1.1 |
23/04/2019 | 15:15:20 | 61 | 2176 | XLON | 00176290598TRLO1.1.1 |
23/04/2019 | 15:15:40 | 35 | 2176 | XLON | 00176290633TRLO1.1.1 |
23/04/2019 | 15:15:40 | 27 | 2176 | XLON | 00176290634TRLO1.1.1 |
23/04/2019 | 15:15:48 | 60 | 2176 | XLON | 00176290638TRLO1.1.1 |
23/04/2019 | 15:16:00 | 63 | 2176 | XLON | 00176290658TRLO1.1.1 |
23/04/2019 | 15:16:19 | 69 | 2176 | XLON | 00176290717TRLO1.1.1 |
23/04/2019 | 15:16:19 | 56 | 2175 | XLON | 00176290718TRLO1.1.1 |
23/04/2019 | 15:16:19 | 68 | 2175 | XLON | 00176290719TRLO1.1.1 |
23/04/2019 | 15:16:19 | 64 | 2175 | XLON | 00176290720TRLO1.1.1 |
23/04/2019 | 15:16:19 | 5 | 2175 | XLON | 00176290721TRLO1.1.1 |
23/04/2019 | 15:16:20 | 69 | 2175 | XLON | 00176290722TRLO1.1.1 |
23/04/2019 | 15:18:15 | 66 | 2175 | XLON | 00176291025TRLO1.1.1 |
23/04/2019 | 15:18:15 | 67 | 2175 | XLON | 00176291026TRLO1.1.1 |
23/04/2019 | 15:18:15 | 61 | 2175 | XLON | 00176291027TRLO1.1.1 |
23/04/2019 | 15:18:15 | 68 | 2175 | XLON | 00176291028TRLO1.1.1 |
23/04/2019 | 15:18:15 | 60 | 2175 | XLON | 00176291029TRLO1.1.1 |
23/04/2019 | 15:18:15 | 63 | 2175 | XLON | 00176291030TRLO1.1.1 |
23/04/2019 | 15:18:15 | 66 | 2175 | XLON | 00176291031TRLO1.1.1 |
23/04/2019 | 15:19:27 | 23 | 2175 | XLON | 00176291183TRLO1.1.1 |
23/04/2019 | 15:20:04 | 43 | 2175 | XLON | 00176291264TRLO1.1.1 |
23/04/2019 | 15:20:04 | 77 | 2175 | XLON | 00176291265TRLO1.1.1 |
23/04/2019 | 15:21:06 | 64 | 2175 | XLON | 00176291364TRLO1.1.1 |
23/04/2019 | 15:21:06 | 60 | 2175 | XLON | 00176291365TRLO1.1.1 |
23/04/2019 | 15:21:06 | 65 | 2175 | XLON | 00176291366TRLO1.1.1 |
23/04/2019 | 15:21:06 | 63 | 2175 | XLON | 00176291367TRLO1.1.1 |
23/04/2019 | 15:21:06 | 76 | 2175 | XLON | 00176291368TRLO1.1.1 |
23/04/2019 | 15:21:06 | 61 | 2175 | XLON | 00176291369TRLO1.1.1 |
23/04/2019 | 15:21:06 | 75 | 2175 | XLON | 00176291370TRLO1.1.1 |
23/04/2019 | 15:21:46 | 65 | 2175 | XLON | 00176291445TRLO1.1.1 |
23/04/2019 | 15:21:46 | 28 | 2175 | XLON | 00176291446TRLO1.1.1 |
23/04/2019 | 15:21:46 | 33 | 2175 | XLON | 00176291447TRLO1.1.1 |
23/04/2019 | 15:21:46 | 60 | 2175 | XLON | 00176291448TRLO1.1.1 |
23/04/2019 | 15:21:46 | 75 | 2175 | XLON | 00176291449TRLO1.1.1 |
23/04/2019 | 15:21:47 | 60 | 2174 | XLON | 00176291450TRLO1.1.1 |
23/04/2019 | 15:22:24 | 85 | 2173 | XLON | 00176291521TRLO1.1.1 |
23/04/2019 | 15:22:24 | 18 | 2173 | XLON | 00176291522TRLO1.1.1 |
23/04/2019 | 15:22:24 | 45 | 2173 | XLON | 00176291523TRLO1.1.1 |
23/04/2019 | 15:23:02 | 72 | 2172 | XLON | 00176291600TRLO1.1.1 |
23/04/2019 | 15:23:02 | 68 | 2172 | XLON | 00176291601TRLO1.1.1 |
23/04/2019 | 15:23:02 | 66 | 2172 | XLON | 00176291602TRLO1.1.1 |
23/04/2019 | 15:23:16 | 102 | 2172 | XLON | 00176291616TRLO1.1.1 |
23/04/2019 | 15:24:21 | 76 | 2172 | XLON | 00176291785TRLO1.1.1 |
23/04/2019 | 15:24:22 | 65 | 2172 | XLON | 00176291786TRLO1.1.1 |
23/04/2019 | 15:24:22 | 61 | 2172 | XLON | 00176291787TRLO1.1.1 |
23/04/2019 | 15:25:18 | 128 | 2172 | XLON | 00176291908TRLO1.1.1 |
23/04/2019 | 15:25:49 | 62 | 2172 | XLON | 00176291965TRLO1.1.1 |
23/04/2019 | 15:26:00 | 62 | 2171 | XLON | 00176291975TRLO1.1.1 |
23/04/2019 | 15:26:00 | 140 | 2171 | XLON | 00176291976TRLO1.1.1 |
23/04/2019 | 15:26:00 | 93 | 2171 | XLON | 00176291977TRLO1.1.1 |
23/04/2019 | 15:26:00 | 1 | 2171 | XLON | 00176291978TRLO1.1.1 |
23/04/2019 | 15:26:18 | 48 | 2170 | XLON | 00176292002TRLO1.1.1 |
23/04/2019 | 15:26:25 | 70 | 2170 | XLON | 00176292014TRLO1.1.1 |
23/04/2019 | 15:27:41 | 66 | 2171 | XLON | 00176292229TRLO1.1.1 |
23/04/2019 | 15:27:41 | 66 | 2171 | XLON | 00176292230TRLO1.1.1 |
23/04/2019 | 15:27:46 | 62 | 2170 | XLON | 00176292235TRLO1.1.1 |
23/04/2019 | 15:27:46 | 70 | 2170 | XLON | 00176292236TRLO1.1.1 |
23/04/2019 | 15:27:46 | 50 | 2170 | XLON | 00176292237TRLO1.1.1 |
23/04/2019 | 15:27:55 | 15 | 2170 | XLON | 00176292263TRLO1.1.1 |
23/04/2019 | 15:27:55 | 114 | 2170 | XLON | 00176292264TRLO1.1.1 |
23/04/2019 | 15:27:55 | 6 | 2170 | XLON | 00176292265TRLO1.1.1 |
23/04/2019 | 15:29:18 | 60 | 2170 | XLON | 00176292407TRLO1.1.1 |
23/04/2019 | 15:29:24 | 72 | 2170 | XLON | 00176292435TRLO1.1.1 |
23/04/2019 | 15:30:17 | 292 | 2170 | XLON | 00176292521TRLO1.1.1 |
23/04/2019 | 15:30:17 | 77 | 2170 | XLON | 00176292522TRLO1.1.1 |
23/04/2019 | 15:30:58 | 61 | 2170 | XLON | 00176292693TRLO1.1.1 |
23/04/2019 | 15:31:12 | 64 | 2170 | XLON | 00176292745TRLO1.1.1 |
23/04/2019 | 15:31:29 | 65 | 2170 | XLON | 00176292780TRLO1.1.1 |
23/04/2019 | 15:31:40 | 65 | 2170 | XLON | 00176292791TRLO1.1.1 |
23/04/2019 | 15:32:06 | 65 | 2170 | XLON | 00176292831TRLO1.1.1 |
23/04/2019 | 15:32:09 | 192 | 2171 | XLON | 00176292840TRLO1.1.1 |
23/04/2019 | 15:32:53 | 42 | 2171 | XLON | 00176292928TRLO1.1.1 |
23/04/2019 | 15:32:53 | 22 | 2171 | XLON | 00176292929TRLO1.1.1 |
23/04/2019 | 15:33:11 | 69 | 2171 | XLON | 00176292960TRLO1.1.1 |
23/04/2019 | 15:33:33 | 72 | 2171 | XLON | 00176293017TRLO1.1.1 |
23/04/2019 | 15:33:37 | 61 | 2171 | XLON | 00176293023TRLO1.1.1 |
23/04/2019 | 15:33:57 | 80 | 2171 | XLON | 00176293054TRLO1.1.1 |
23/04/2019 | 15:34:14 | 63 | 2171 | XLON | 00176293084TRLO1.1.1 |
23/04/2019 | 15:34:27 | 73 | 2171 | XLON | 00176293110TRLO1.1.1 |
23/04/2019 | 15:34:51 | 68 | 2171 | XLON | 00176293168TRLO1.1.1 |
23/04/2019 | 15:35:14 | 46 | 2170 | XLON | 00176293238TRLO1.1.1 |
23/04/2019 | 15:35:14 | 150 | 2170 | XLON | 00176293239TRLO1.1.1 |
23/04/2019 | 15:35:14 | 73 | 2170 | XLON | 00176293240TRLO1.1.1 |
23/04/2019 | 15:36:00 | 70 | 2170 | XLON | 00176293332TRLO1.1.1 |
23/04/2019 | 15:36:15 | 61 | 2170 | XLON | 00176293411TRLO1.1.1 |
23/04/2019 | 15:36:29 | 32 | 2170 | XLON | 00176293436TRLO1.1.1 |
23/04/2019 | 15:36:29 | 31 | 2170 | XLON | 00176293437TRLO1.1.1 |
23/04/2019 | 15:36:44 | 225 | 2169 | XLON | 00176293465TRLO1.1.1 |
23/04/2019 | 15:36:44 | 75 | 2169 | XLON | 00176293466TRLO1.1.1 |
23/04/2019 | 15:37:48 | 70 | 2169 | XLON | 00176293589TRLO1.1.1 |
23/04/2019 | 15:38:02 | 33 | 2169 | XLON | 00176293614TRLO1.1.1 |
23/04/2019 | 15:38:02 | 29 | 2169 | XLON | 00176293615TRLO1.1.1 |
23/04/2019 | 15:38:09 | 62 | 2169 | XLON | 00176293636TRLO1.1.1 |
23/04/2019 | 15:38:20 | 69 | 2169 | XLON | 00176293657TRLO1.1.1 |
23/04/2019 | 15:38:33 | 62 | 2169 | XLON | 00176293688TRLO1.1.1 |
23/04/2019 | 15:38:58 | 23 | 2169 | XLON | 00176293728TRLO1.1.1 |
23/04/2019 | 15:38:58 | 49 | 2169 | XLON | 00176293729TRLO1.1.1 |
23/04/2019 | 15:39:12 | 73 | 2169 | XLON | 00176293754TRLO1.1.1 |
23/04/2019 | 15:39:24 | 66 | 2169 | XLON | 00176293817TRLO1.1.1 |
23/04/2019 | 15:39:33 | 1 | 2169 | XLON | 00176293833TRLO1.1.1 |
23/04/2019 | 15:39:33 | 68 | 2169 | XLON | 00176293834TRLO1.1.1 |
23/04/2019 | 15:39:55 | 69 | 2169 | XLON | 00176293880TRLO1.1.1 |
23/04/2019 | 15:40:07 | 71 | 2169 | XLON | 00176293901TRLO1.1.1 |
23/04/2019 | 15:40:15 | 60 | 2169 | XLON | 00176293907TRLO1.1.1 |
23/04/2019 | 15:40:23 | 60 | 2169 | XLON | 00176293922TRLO1.1.1 |
23/04/2019 | 15:40:44 | 2 | 2169 | XLON | 00176293970TRLO1.1.1 |
23/04/2019 | 15:40:44 | 74 | 2169 | XLON | 00176293971TRLO1.1.1 |
23/04/2019 | 15:40:56 | 66 | 2169 | XLON | 00176293988TRLO1.1.1 |
23/04/2019 | 15:41:13 | 48 | 2169 | XLON | 00176294056TRLO1.1.1 |
23/04/2019 | 15:41:13 | 14 | 2169 | XLON | 00176294057TRLO1.1.1 |
23/04/2019 | 15:41:28 | 124 | 2168 | XLON | 00176294102TRLO1.1.1 |
23/04/2019 | 15:41:28 | 66 | 2168 | XLON | 00176294104TRLO1.1.1 |
23/04/2019 | 15:41:28 | 70 | 2168 | XLON | 00176294105TRLO1.1.1 |
23/04/2019 | 15:42:40 | 81 | 2169 | XLON | 00176294253TRLO1.1.1 |
23/04/2019 | 15:43:21 | 29 | 2169 | XLON | 00176294346TRLO1.1.1 |
23/04/2019 | 15:43:21 | 40 | 2169 | XLON | 00176294347TRLO1.1.1 |
23/04/2019 | 15:43:28 | 70 | 2169 | XLON | 00176294359TRLO1.1.1 |
23/04/2019 | 15:43:39 | 70 | 2169 | XLON | 00176294381TRLO1.1.1 |
23/04/2019 | 15:44:01 | 67 | 2169 | XLON | 00176294452TRLO1.1.1 |
23/04/2019 | 15:44:06 | 62 | 2168 | XLON | 00176294460TRLO1.1.1 |
23/04/2019 | 15:44:06 | 66 | 2168 | XLON | 00176294462TRLO1.1.1 |
23/04/2019 | 15:44:06 | 60 | 2168 | XLON | 00176294463TRLO1.1.1 |
23/04/2019 | 15:44:06 | 62 | 2168 | XLON | 00176294464TRLO1.1.1 |
23/04/2019 | 15:44:06 | 61 | 2168 | XLON | 00176294465TRLO1.1.1 |
23/04/2019 | 15:44:06 | 73 | 2168 | XLON | 00176294466TRLO1.1.1 |
23/04/2019 | 15:44:06 | 74 | 2168 | XLON | 00176294467TRLO1.1.1 |
23/04/2019 | 15:44:17 | 64 | 2167 | XLON | 00176294512TRLO1.1.1 |
23/04/2019 | 15:45:19 | 31 | 2168 | XLON | 00176294687TRLO1.1.1 |
23/04/2019 | 15:45:20 | 43 | 2168 | XLON | 00176294688TRLO1.1.1 |
23/04/2019 | 15:45:32 | 210 | 2168 | XLON | 00176294719TRLO1.1.1 |
23/04/2019 | 15:46:06 | 62 | 2168 | XLON | 00176294764TRLO1.1.1 |
23/04/2019 | 15:46:12 | 61 | 2168 | XLON | 00176294784TRLO1.1.1 |
23/04/2019 | 15:46:33 | 62 | 2168 | XLON | 00176294840TRLO1.1.1 |
23/04/2019 | 15:46:40 | 63 | 2168 | XLON | 00176294865TRLO1.1.1 |
23/04/2019 | 15:46:40 | 63 | 2168 | XLON | 00176294866TRLO1.1.1 |
23/04/2019 | 15:47:08 | 64 | 2168 | XLON | 00176294946TRLO1.1.1 |
23/04/2019 | 15:47:39 | 75 | 2169 | XLON | 00176295007TRLO1.1.1 |
23/04/2019 | 15:47:43 | 72 | 2169 | XLON | 00176295017TRLO1.1.1 |
23/04/2019 | 15:47:50 | 61 | 2169 | XLON | 00176295027TRLO1.1.1 |
23/04/2019 | 15:47:50 | 61 | 2169 | XLON | 00176295028TRLO1.1.1 |
23/04/2019 | 15:48:22 | 72 | 2169 | XLON | 00176295085TRLO1.1.1 |
23/04/2019 | 15:48:38 | 65 | 2169 | XLON | 00176295140TRLO1.1.1 |
23/04/2019 | 15:48:51 | 71 | 2169 | XLON | 00176295160TRLO1.1.1 |
23/04/2019 | 15:48:54 | 64 | 2169 | XLON | 00176295166TRLO1.1.1 |
23/04/2019 | 15:48:55 | 64 | 2169 | XLON | 00176295167TRLO1.1.1 |
23/04/2019 | 15:49:16 | 9 | 2169 | XLON | 00176295213TRLO1.1.1 |
23/04/2019 | 15:49:16 | 51 | 2169 | XLON | 00176295214TRLO1.1.1 |
23/04/2019 | 15:49:34 | 61 | 2169 | XLON | 00176295255TRLO1.1.1 |
23/04/2019 | 15:50:03 | 77 | 2169 | XLON | 00176295334TRLO1.1.1 |
23/04/2019 | 15:50:08 | 61 | 2169 | XLON | 00176295352TRLO1.1.1 |
23/04/2019 | 15:50:26 | 14 | 2169 | XLON | 00176295391TRLO1.1.1 |
23/04/2019 | 15:50:26 | 59 | 2169 | XLON | 00176295392TRLO1.1.1 |
23/04/2019 | 15:50:36 | 66 | 2169 | XLON | 00176295422TRLO1.1.1 |
23/04/2019 | 15:50:52 | 36 | 2169 | XLON | 00176295440TRLO1.1.1 |
23/04/2019 | 15:50:52 | 20 | 2169 | XLON | 00176295441TRLO1.1.1 |
23/04/2019 | 15:50:52 | 18 | 2169 | XLON | 00176295442TRLO1.1.1 |
23/04/2019 | 15:51:11 | 70 | 2169 | XLON | 00176295511TRLO1.1.1 |
23/04/2019 | 15:51:20 | 66 | 2169 | XLON | 00176295518TRLO1.1.1 |
23/04/2019 | 15:51:30 | 34 | 2169 | XLON | 00176295541TRLO1.1.1 |
23/04/2019 | 15:51:30 | 27 | 2169 | XLON | 00176295542TRLO1.1.1 |
23/04/2019 | 15:51:41 | 62 | 2169 | XLON | 00176295569TRLO1.1.1 |
23/04/2019 | 15:51:53 | 66 | 2169 | XLON | 00176295596TRLO1.1.1 |
23/04/2019 | 15:52:08 | 76 | 2169 | XLON | 00176295634TRLO1.1.1 |
23/04/2019 | 15:52:29 | 53 | 2169 | XLON | 00176295703TRLO1.1.1 |
23/04/2019 | 15:52:29 | 8 | 2169 | XLON | 00176295704TRLO1.1.1 |
23/04/2019 | 15:52:32 | 38 | 2169 | XLON | 00176295712TRLO1.1.1 |
23/04/2019 | 15:52:32 | 27 | 2169 | XLON | 00176295713TRLO1.1.1 |
23/04/2019 | 15:52:56 | 75 | 2169 | XLON | 00176295769TRLO1.1.1 |
23/04/2019 | 15:53:05 | 24 | 2169 | XLON | 00176295785TRLO1.1.1 |
23/04/2019 | 15:53:05 | 48 | 2169 | XLON | 00176295786TRLO1.1.1 |
23/04/2019 | 15:53:21 | 65 | 2169 | XLON | 00176295846TRLO1.1.1 |
23/04/2019 | 15:53:28 | 68 | 2169 | XLON | 00176295866TRLO1.1.1 |
23/04/2019 | 15:53:45 | 65 | 2169 | XLON | 00176295897TRLO1.1.1 |
23/04/2019 | 15:53:45 | 50 | 2169 | XLON | 00176295898TRLO1.1.1 |
23/04/2019 | 15:53:45 | 10 | 2169 | XLON | 00176295899TRLO1.1.1 |
23/04/2019 | 15:54:05 | 60 | 2169 | XLON | 00176295939TRLO1.1.1 |
23/04/2019 | 15:54:14 | 63 | 2169 | XLON | 00176295976TRLO1.1.1 |
23/04/2019 | 15:56:28 | 250 | 2170 | XLON | 00176296300TRLO1.1.1 |
23/04/2019 | 15:56:28 | 626 | 2170 | XLON | 00176296301TRLO1.1.1 |
23/04/2019 | 15:56:28 | 7 | 2170 | XLON | 00176296302TRLO1.1.1 |
23/04/2019 | 15:56:28 | 66 | 2170 | XLON | 00176296303TRLO1.1.1 |
23/04/2019 | 15:57:26 | 61 | 2170 | XLON | 00176296415TRLO1.1.1 |
23/04/2019 | 15:57:44 | 62 | 2170 | XLON | 00176296467TRLO1.1.1 |
23/04/2019 | 15:57:51 | 49 | 2170 | XLON | 00176296484TRLO1.1.1 |
23/04/2019 | 15:57:51 | 17 | 2170 | XLON | 00176296485TRLO1.1.1 |
23/04/2019 | 15:57:56 | 73 | 2170 | XLON | 00176296490TRLO1.1.1 |
23/04/2019 | 15:58:13 | 70 | 2170 | XLON | 00176296544TRLO1.1.1 |
23/04/2019 | 15:58:23 | 63 | 2170 | XLON | 00176296588TRLO1.1.1 |
23/04/2019 | 15:58:46 | 67 | 2170 | XLON | 00176296642TRLO1.1.1 |
23/04/2019 | 15:58:52 | 61 | 2170 | XLON | 00176296653TRLO1.1.1 |
23/04/2019 | 15:59:04 | 60 | 2170 | XLON | 00176296677TRLO1.1.1 |
23/04/2019 | 15:59:12 | 69 | 2170 | XLON | 00176296716TRLO1.1.1 |
23/04/2019 | 15:59:21 | 63 | 2170 | XLON | 00176296742TRLO1.1.1 |
23/04/2019 | 15:59:45 | 70 | 2170 | XLON | 00176296835TRLO1.1.1 |
23/04/2019 | 15:59:53 | 7 | 2170 | XLON | 00176296916TRLO1.1.1 |
23/04/2019 | 15:59:53 | 57 | 2170 | XLON | 00176296917TRLO1.1.1 |
23/04/2019 | 16:00:10 | 65 | 2170 | XLON | 00176297001TRLO1.1.1 |
23/04/2019 | 16:00:15 | 31 | 2170 | XLON | 00176297020TRLO1.1.1 |
23/04/2019 | 16:00:15 | 36 | 2170 | XLON | 00176297021TRLO1.1.1 |
23/04/2019 | 16:04:20 | 62 | 2169 | XLON | 00176297743TRLO1.1.1 |
23/04/2019 | 16:04:20 | 69 | 2169 | XLON | 00176297744TRLO1.1.1 |
23/04/2019 | 16:04:20 | 75 | 2169 | XLON | 00176297745TRLO1.1.1 |
23/04/2019 | 16:04:20 | 59 | 2169 | XLON | 00176297746TRLO1.1.1 |
23/04/2019 | 16:04:20 | 66 | 2169 | XLON | 00176297747TRLO1.1.1 |
23/04/2019 | 16:04:20 | 62 | 2169 | XLON | 00176297748TRLO1.1.1 |
23/04/2019 | 16:04:20 | 60 | 2169 | XLON | 00176297749TRLO1.1.1 |
23/04/2019 | 16:04:21 | 64 | 2169 | XLON | 00176297750TRLO1.1.1 |
23/04/2019 | 16:04:21 | 64 | 2169 | XLON | 00176297751TRLO1.1.1 |
23/04/2019 | 16:04:21 | 66 | 2169 | XLON | 00176297752TRLO1.1.1 |
23/04/2019 | 16:04:21 | 76 | 2169 | XLON | 00176297753TRLO1.1.1 |
23/04/2019 | 16:04:21 | 75 | 2169 | XLON | 00176297754TRLO1.1.1 |
23/04/2019 | 16:04:21 | 64 | 2169 | XLON | 00176297755TRLO1.1.1 |
23/04/2019 | 16:04:21 | 67 | 2169 | XLON | 00176297756TRLO1.1.1 |
23/04/2019 | 16:04:21 | 66 | 2169 | XLON | 00176297757TRLO1.1.1 |
23/04/2019 | 16:04:21 | 64 | 2169 | XLON | 00176297758TRLO1.1.1 |
23/04/2019 | 16:04:21 | 63 | 2169 | XLON | 00176297759TRLO1.1.1 |
23/04/2019 | 16:04:21 | 72 | 2169 | XLON | 00176297760TRLO1.1.1 |
23/04/2019 | 16:04:21 | 61 | 2169 | XLON | 00176297761TRLO1.1.1 |
23/04/2019 | 16:04:21 | 62 | 2169 | XLON | 00176297762TRLO1.1.1 |
23/04/2019 | 16:04:21 | 74 | 2169 | XLON | 00176297763TRLO1.1.1 |
23/04/2019 | 16:04:21 | 65 | 2169 | XLON | 00176297764TRLO1.1.1 |
23/04/2019 | 16:04:21 | 66 | 2169 | XLON | 00176297765TRLO1.1.1 |
23/04/2019 | 16:04:21 | 67 | 2169 | XLON | 00176297766TRLO1.1.1 |
23/04/2019 | 16:04:52 | 63 | 2166 | XLON | 00176297839TRLO1.1.1 |
23/04/2019 | 16:04:52 | 63 | 2166 | XLON | 00176297840TRLO1.1.1 |
23/04/2019 | 16:07:11 | 61 | 2165 | XLON | 00176298247TRLO1.1.1 |
23/04/2019 | 16:07:11 | 76 | 2165 | XLON | 00176298248TRLO1.1.1 |
23/04/2019 | 16:07:11 | 62 | 2165 | XLON | 00176298249TRLO1.1.1 |
23/04/2019 | 16:07:11 | 62 | 2165 | XLON | 00176298250TRLO1.1.1 |
23/04/2019 | 16:07:11 | 6 | 2165 | XLON | 00176298251TRLO1.1.1 |
23/04/2019 | 16:07:11 | 66 | 2165 | XLON | 00176298252TRLO1.1.1 |
23/04/2019 | 16:07:11 | 65 | 2165 | XLON | 00176298253TRLO1.1.1 |
23/04/2019 | 16:07:11 | 73 | 2165 | XLON | 00176298254TRLO1.1.1 |
23/04/2019 | 16:07:11 | 63 | 2165 | XLON | 00176298256TRLO1.1.1 |
23/04/2019 | 16:07:12 | 66 | 2165 | XLON | 00176298258TRLO1.1.1 |
23/04/2019 | 16:07:12 | 68 | 2165 | XLON | 00176298259TRLO1.1.1 |
23/04/2019 | 16:07:12 | 66 | 2165 | XLON | 00176298260TRLO1.1.1 |
23/04/2019 | 16:07:12 | 66 | 2165 | XLON | 00176298261TRLO1.1.1 |
23/04/2019 | 16:08:05 | 74 | 2165 | XLON | 00176298427TRLO1.1.1 |
23/04/2019 | 16:08:12 | 69 | 2165 | XLON | 00176298453TRLO1.1.1 |
23/04/2019 | 16:08:26 | 70 | 2165 | XLON | 00176298496TRLO1.1.1 |
23/04/2019 | 16:08:34 | 69 | 2165 | XLON | 00176298529TRLO1.1.1 |
23/04/2019 | 16:08:51 | 62 | 2165 | XLON | 00176298558TRLO1.1.1 |
23/04/2019 | 16:08:51 | 62 | 2165 | XLON | 00176298559TRLO1.1.1 |
23/04/2019 | 16:09:07 | 12 | 2165 | XLON | 00176298594TRLO1.1.1 |
23/04/2019 | 16:09:07 | 52 | 2165 | XLON | 00176298595TRLO1.1.1 |
23/04/2019 | 16:09:24 | 62 | 2165 | XLON | 00176298632TRLO1.1.1 |
23/04/2019 | 16:09:32 | 65 | 2165 | XLON | 00176298664TRLO1.1.1 |
23/04/2019 | 16:09:43 | 69 | 2165 | XLON | 00176298708TRLO1.1.1 |
23/04/2019 | 16:09:43 | 1 | 2165 | XLON | 00176298709TRLO1.1.1 |
23/04/2019 | 16:10:03 | 61 | 2165 | XLON | 00176298756TRLO1.1.1 |
23/04/2019 | 16:10:03 | 60 | 2165 | XLON | 00176298757TRLO1.1.1 |
23/04/2019 | 16:10:17 | 62 | 2165 | XLON | 00176298774TRLO1.1.1 |
23/04/2019 | 16:10:36 | 69 | 2165 | XLON | 00176298808TRLO1.1.1 |
23/04/2019 | 16:10:45 | 77 | 2165 | XLON | 00176298845TRLO1.1.1 |
23/04/2019 | 16:10:45 | 77 | 2165 | XLON | 00176298846TRLO1.1.1 |
23/04/2019 | 16:11:04 | 62 | 2165 | XLON | 00176298897TRLO1.1.1 |
23/04/2019 | 16:11:20 | 62 | 2165 | XLON | 00176298948TRLO1.1.1 |
23/04/2019 | 16:11:20 | 62 | 2165 | XLON | 00176298949TRLO1.1.1 |
23/04/2019 | 16:11:46 | 71 | 2165 | XLON | 00176298974TRLO1.1.1 |
23/04/2019 | 16:11:56 | 69 | 2165 | XLON | 00176298991TRLO1.1.1 |
23/04/2019 | 16:12:01 | 37 | 2165 | XLON | 00176299000TRLO1.1.1 |
23/04/2019 | 16:12:01 | 28 | 2165 | XLON | 00176299001TRLO1.1.1 |
23/04/2019 | 16:12:17 | 65 | 2165 | XLON | 00176299045TRLO1.1.1 |
23/04/2019 | 16:12:24 | 61 | 2165 | XLON | 00176299065TRLO1.1.1 |
23/04/2019 | 16:12:41 | 61 | 2165 | XLON | 00176299104TRLO1.1.1 |
23/04/2019 | 16:12:55 | 83 | 2165 | XLON | 00176299187TRLO1.1.1 |
23/04/2019 | 16:12:55 | 39 | 2165 | XLON | 00176299188TRLO1.1.1 |
23/04/2019 | 16:13:09 | 62 | 2165 | XLON | 00176299222TRLO1.1.1 |
23/04/2019 | 16:13:18 | 35 | 2165 | XLON | 00176299253TRLO1.1.1 |
23/04/2019 | 16:13:18 | 31 | 2165 | XLON | 00176299255TRLO1.1.1 |
23/04/2019 | 16:13:32 | 68 | 2165 | XLON | 00176299268TRLO1.1.1 |
23/04/2019 | 16:13:44 | 55 | 2165 | XLON | 00176299288TRLO1.1.1 |
23/04/2019 | 16:13:44 | 7 | 2165 | XLON | 00176299289TRLO1.1.1 |
23/04/2019 | 16:13:44 | 1 | 2165 | XLON | 00176299290TRLO1.1.1 |
23/04/2019 | 16:14:43 | 68 | 2164 | XLON | 00176299429TRLO1.1.1 |
23/04/2019 | 16:14:43 | 75 | 2164 | XLON | 00176299430TRLO1.1.1 |
23/04/2019 | 16:14:43 | 72 | 2164 | XLON | 00176299431TRLO1.1.1 |
23/04/2019 | 16:14:43 | 63 | 2164 | XLON | 00176299432TRLO1.1.1 |
23/04/2019 | 16:14:43 | 66 | 2164 | XLON | 00176299433TRLO1.1.1 |
23/04/2019 | 16:14:43 | 72 | 2164 | XLON | 00176299434TRLO1.1.1 |
23/04/2019 | 16:14:43 | 72 | 2164 | XLON | 00176299435TRLO1.1.1 |
23/04/2019 | 16:14:43 | 64 | 2164 | XLON | 00176299437TRLO1.1.1 |
23/04/2019 | 16:15:54 | 390 | 2165 | XLON | 00176299632TRLO1.1.1 |
23/04/2019 | 16:15:54 | 40 | 2165 | XLON | 00176299634TRLO1.1.1 |
23/04/2019 | 16:15:54 | 499 | 2165 | XLON | 00176299635TRLO1.1.1 |
23/04/2019 | 16:20:49 | 64 | 2164 | XLON | 00176300958TRLO1.1.1 |
23/04/2019 | 16:20:49 | 69 | 2164 | XLON | 00176300959TRLO1.1.1 |
23/04/2019 | 16:20:49 | 64 | 2164 | XLON | 00176300960TRLO1.1.1 |
23/04/2019 | 16:20:49 | 581 | 2164 | XLON | 00176300961TRLO1.1.1 |
23/04/2019 | 16:20:49 | 63 | 2164 | XLON | 00176300962TRLO1.1.1 |
23/04/2019 | 16:20:49 | 69 | 2164 | XLON | 00176300963TRLO1.1.1 |
23/04/2019 | 16:20:49 | 69 | 2164 | XLON | 00176300964TRLO1.1.1 |
23/04/2019 | 16:20:49 | 76 | 2164 | XLON | 00176300965TRLO1.1.1 |
23/04/2019 | 16:20:49 | 64 | 2164 | XLON | 00176300966TRLO1.1.1 |
23/04/2019 | 16:20:49 | 73 | 2164 | XLON | 00176300967TRLO1.1.1 |
23/04/2019 | 16:20:49 | 70 | 2164 | XLON | 00176300968TRLO1.1.1 |
23/04/2019 | 16:20:49 | 74 | 2164 | XLON | 00176300969TRLO1.1.1 |
23/04/2019 | 16:20:49 | 62 | 2164 | XLON | 00176300970TRLO1.1.1 |
23/04/2019 | 16:20:49 | 60 | 2164 | XLON | 00176300971TRLO1.1.1 |
23/04/2019 | 16:20:49 | 72 | 2164 | XLON | 00176300972TRLO1.1.1 |
23/04/2019 | 16:20:49 | 63 | 2164 | XLON | 00176300973TRLO1.1.1 |
23/04/2019 | 16:20:49 | 69 | 2164 | XLON | 00176300974TRLO1.1.1 |
23/04/2019 | 16:20:49 | 63 | 2164 | XLON | 00176300975TRLO1.1.1 |
23/04/2019 | 16:20:50 | 63 | 2164 | XLON | 00176300976TRLO1.1.1 |
23/04/2019 | 16:23:41 | 70 | 2167 | XLON | 00176301766TRLO1.1.1 |
23/04/2019 | 16:23:59 | 466 | 2167 | XLON | 00176301860TRLO1.1.1 |
23/04/2019 | 16:23:59 | 334 | 2167 | XLON | 00176301861TRLO1.1.1 |
23/04/2019 | 16:23:59 | 128 | 2167 | XLON | 00176301862TRLO1.1.1 |
23/04/2019 | 16:24:00 | 61 | 2167 | XLON | 00176301863TRLO1.1.1 |
23/04/2019 | 16:24:00 | 449 | 2166 | XLON | 00176301864TRLO1.1.1 |
23/04/2019 | 16:25:10 | 259 | 2166 | XLON | 00176302171TRLO1.1.1 |
23/04/2019 | 16:25:31 | 99 | 2167 | XLON | 00176302245TRLO1.1.1 |
23/04/2019 | 16:25:31 | 126 | 2167 | XLON | 00176302246TRLO1.1.1 |
23/04/2019 | 16:28:04 | 67 | 2168 | XLON | 00176303173TRLO1.1.1 |
23/04/2019 | 16:28:11 | 40 | 2168 | XLON | 00176303186TRLO1.1.1 |
23/04/2019 | 16:28:11 | 778 | 2168 | XLON | 00176303187TRLO1.1.1 |
23/04/2019 | 16:29:02 | 68 | 2167 | XLON | 00176303439TRLO1.1.1 |
23/04/2019 | 16:29:02 | 62 | 2167 | XLON | 00176303440TRLO1.1.1 |
23/04/2019 | 16:29:59 | 55 | 2168 | XLON | 00176304062TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |