Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,510.00
Bid: 3,517.00
Ask: 3,581.00
Change: 74.50 (2.14%)
Spread: 64.00 (1.82%)
Open: 3,566.00
High: 3,603.00
Low: 3,490.00
Prev. Close: 3,474.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

1 May 2019 08:16



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Apr-19IE00B88D2999 19,179GBP 4,455,580.19 232.3156
Boost FTSE 100 3x Short Daily ETP30-Apr-19IE00B7VB3908 383,065GBP 4,597,000.37 12.0006
Boost EURO STOXX 50 3x Leverage Daily ETP30-Apr-19IE00B7SD4R47 34,310EUR 7,836,816.21 228.4120
Boost EURO STOXX 50 3x Short Daily ETP30-Apr-19IE00B8JF9153 2,000,786EUR 10,608,242.00 5.3020
Boost LevDAX 3x Daily ETP30-Apr-19IE00B878KX55 58,589EUR 12,376,383.97 211.2407
Boost ShortDAX 3x Daily ETP30-Apr-19IE00B8GKPP93 686,958EUR 3,943,207.20 5.7401
Boost S&P 500 3x Leverage Daily ETP30-Apr-19IE00B7Y34M31 23,894USD 16,900,515.53 707.3121
Boost S&P 500 3x Short Daily ETP30-Apr-19IE00B8K7KM88 7,787,371USD 30,814,180.83 3.9569
Boost NASDAQ 100 3x Leverage Daily ETP30-Apr-19IE00B8W5C578 23,523USD 33,988,219.92 1,444.8931
Boost NASDAQ 100 3x Short Daily ETP30-Apr-19IE00B8VZVH32 19,053,671USD 24,518,612.52 1.2868
Boost WTI Oil 3x Leverage Daily ETP30-Apr-19IE00B7ZQC614 108,393,435USD 104,849,359.89 0.9673
Boost WTI Oil 3x Short Daily ETP30-Apr-19IE00B7SX5Y86 2,257,458USD 35,789,701.66 15.8540
Boost Gold 3x Leverage Daily ETP30-Apr-19IE00B8HGT870 1,000,590USD 19,715,434.45 19.7038
Boost Gold 3x Short Daily ETP30-Apr-19IE00B6X4BP29 13,202USD 1,452,488.69 110.0204
Boost Copper 3x Leverage Daily ETP30-Apr-19IE00B8JVMZ80 230,985USD 3,431,686.14 14.8567
Boost Copper 3x Short Daily ETP30-Apr-19IE00B8KD3F05 22,121USD 1,288,104.32 58.2299
Boost Natural Gas 3x Leverage Daily ETP30-Apr-19IE00B8VC8061 515,726,814USD 33,041,121.37 0.0641
Boost Natural Gas 3x Short Daily ETP30-Apr-19IE00B76BRD76 872,592USD 8,101,389.68 9.2843
Boost Silver 3x Leverage Daily ETP30-Apr-19IE00B7XD2195 10,858,837USD 20,184,874.23 1.8588
Boost Silver 3x Short Daily ETP30-Apr-19IE00B8JG1787 9,022USD 1,140,512.58 126.4146
Boost FTSE 100 2x Short Daily ETP30-Apr-19IE00B94QKF15 56,180GBP 1,933,313.09 34.4128
Boost FTSE 100 1x Short Daily ETP30-Apr-19IE00B94QKG22 24,442GBP 1,501,465.26 61.4297
Boost FTSE 100 2x Leverage Daily ETP30-Apr-19IE00B94QKC83 3,909GBP 655,519.98 167.6951
Boost FTSE 250 1x Short Daily ETP30-Apr-19IE00BBGBF313 1,045,153GBP 52,127,557.18 49.8755
Boost FTSE 250 2x Leverage Daily ETP30-Apr-19IE00B94QKJ52 11,117GBP 2,419,653.83 217.6535
Boost TOPIX 1x Short Daily ETP26-Apr-19IE00BBGBF420 6,854JPY 34,188,667.29 4,988.1335
Boost TOPIX 2x Leverage Daily ETP26-Apr-19IE00BBGBF537 9,250JPY 152,778,247.78 16,516.5673
Boost Palladium 1x Short Daily ETP30-Apr-19IE00B94QLR02 97,653USD 2,986,778.08 30.5856
Boost Palladium 2x Leverage Daily ETP30-Apr-19IE00B94QLN63 9,029USD 2,330,401.77 258.1019
Boost Natural Gas 2x Short Daily ETP30-Apr-19IE00B94QL251 8,786USD 667,982.87 76.0281
Boost Natural Gas 2x Leverage Daily ETP30-Apr-19IE00B94QKX96 117,212USD 266,381.08 2.2726
Boost Gold 2x Short Daily ETP30-Apr-19IE00B94QKT50 5,200USD 377,035.11 72.5068
Boost Gold 1x Short Daily ETP30-Apr-19IE00B94QKW89 4,194USD 375,072.56 89.4307
Boost Gold 2x Leverage Daily ETP30-Apr-19IE00B94QKS44 10,001USD 765,383.92 76.5307
Boost Silver 2x Short Daily ETP30-Apr-19IE00B94QL921 2,115USD 159,160.37 75.2531
Boost Silver 2x Leverage Daily ETP30-Apr-19IE00B94QL699 5,138USD 159,472.72 31.0379
Boost FTSE MIB 3x Short Daily ETP30-Apr-19IE00B873CW36 3,727,465EUR 25,324,584.33 6.7941
Boost FTSE MIB 3x Leverage Daily ETP30-Apr-19IE00B8NB3063 397,164EUR 32,970,804.42 83.0156
Boost BTP 10Y 3x Leverage Daily ETP30-Apr-19IE00BKT09149 18,228EUR 2,377,950.16 130.4559
Boost BTP 10Y 3x Short Daily ETP30-Apr-19IE00BKS8QM96 138,001EUR 5,830,221.30 42.2477
Boost Bund 10Y 3x Leverage Daily ETP30-Apr-19IE00BKT09255 4,765EUR 741,304.96 155.5729
Boost Bund 10Y 3x Short Daily ETP30-Apr-19IE00BKS8QN04 256,557EUR 11,598,580.40 45.2086
Boost Gilts 10Y 3x Leverage Daily ETP30-Apr-19IE00BKT09479 3,278GBP 492,605.75 150.2763
Boost Gilts 10Y 3x Short Daily ETP30-Apr-19IE00BKS8QQ35 145,404GBP 6,521,774.73 44.8528
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Apr-19IE00BKT09032 8,805USD 935,808.28 106.2815
Boost US Treasuries 10Y 3x Short Daily ETP30-Apr-19IE00BKS8QT65 48,211USD 3,821,923.54 79.2749
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Apr-19IE00BLS09N40 1,513,656EUR 23,912,314.88 15.7977
Boost EURO STOXX Banks 3x Short Daily ETP30-Apr-19IE00BLS09P63 208,888EUR 4,555,033.10 21.8061
Boost Long USD Short EUR 5x Daily ETP30-Apr-19IE00BLNMQS92 5,727EUR 862,231.19 150.5555
Boost Short USD Long EUR 5x Daily ETP30-Apr-19IE00BLNMQT00 150,811EUR 3,646,097.83 24.1766
Boost WTI Oil ETC30-Apr-19IE00BVFZGC04 83,470USD 1,746,851.30 20.9279
Boost WTI Oil 1x Short Daily ETP30-Apr-19IE00BVFZGF35 27,774USD 1,974,284.04 71.0839
Boost WTI Oil 2x Leverage Daily ETP30-Apr-19IE00BVFZGG42 19,835USD 779,823.26 39.3155
Boost WTI Oil 2x Short Daily ETP30-Apr-19IE00BVFZGH58 21,560USD 636,341.15 29.5149
Boost Brent Oil ETC30-Apr-19IE00BVFZGD11 167,350USD 4,175,331.12 24.9497
Boost Gold ETC30-Apr-19IE00BVFZGK87 133,697USD 3,439,339.12 25.7249
Boost Natural Gas ETC30-Apr-19IE00BVFZGL94 42,249USD 815,634.63 19.3054
Boost BTP 10Y 5x Short Daily ETP30-Apr-19IE00BYNXNS22 157,863EUR 4,990,038.13 31.6099
Boost Bund 10Y 5x Short Daily ETP30-Apr-19IE00BYNXPH56 197,582EUR 6,689,264.61 33.8556
Boost US Treasuries 10Y 5x Short Daily ETP30-Apr-19IE00BYNXPJ70 10,254USD 795,362.40 77.5661
Boost Long USD Short EUR 4x Daily ETP30-Apr-19IE00BYNXPK85 6,228EUR 624,866.92 100.3319
Boost Short USD Long EUR 4x Daily ETP30-Apr-19IE00BYNXPM00 7,482EUR 443,358.74 59.2567
Boost Brent Oil 3x Leverage Daily ETP30-Apr-19IE00BYTYHS72 116,523USD 5,914,080.49 50.7546
Boost Brent Oil 3x Short Daily ETP30-Apr-19IE00BYTYHR65 701,039USD 3,710,991.17 5.2936
Boost Emerging Markets 3x Leverage Daily ETP30-Apr-19IE00BYTYHN28 45,699USD 7,928,208.29 173.4876
Boost Emerging Markets 3x Short Daily ETP30-Apr-19IE00BYTYHM11 59,668USD 1,251,027.77 20.9665
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Apr-19IE00BYTYHQ58 761,316,594USD 19,110,645.27 0.0251
Boost FTSE MIB Banks ETP30-Apr-19IE00BYMB4Q22 61,438EUR 8,718,705.55 141.9106
Boost Bund 30Y 3x Short Daily ETP30-Apr-19IE00BF4TW453 4,340EUR 281,016.38 64.7503
Boost Gilts 10Y 1x Short Daily ETP30-Apr-19IE00BF4TW560 7,615GBP 737,354.21 96.8292
Boost US Treasuries 30Y 3x Short Daily ETP30-Apr-19IE00BF4TW784 3,500USD 358,270.88 102.3631
Boost Enhanced Industrial Metals ETC30-Apr-19IE00BF4TWC33 6,500USD 159,896.53 24.5995
Boost Enhanced Energy ETC30-Apr-19IE00BF4TWF63 6,500USD 169,670.49 26.1032


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.