Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksRyanair Hldg. Regulatory News (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,586.00
Bid: 1,546.00
Ask: 1,628.00
Change: 0.00 (0.00%)
Spread: 82.00 (5.304%)
Open: 1,586.00
High: 0.00
Low: 0.00
Prev. Close: 1,586.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Oct 2024 07:30

RNS Number : 8525I
Ryanair Holdings PLC
21 October 2024
 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Friday, 18 October 2024 it purchased for cancellation a total of 49,900 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 134,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Per Ordinary Share

Per Ordinary Share underlying American Depositary Shares

Volume weighted average price paid

17.4322

US$22.6013

Highest price paid

17.490

US$22.795

Lowest price paid

17.390

US$22.325

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

Schedule of Trades:

 

 

Issuer name:

Ryanair Holdings plc

 

 

 

LEI

635400BR2ROC1FVEBQ56

 

 

ISIN:

IE00BYTBXV33

 

 

Intermediary name:

J&E Davy

 

 

Intermediary code:

DAVYIE21

 

 

Time zone:

BST

 

 

Currency:

EUR

 

 

 

 

 

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

14500

17.4

EURO

 10:53:06

Euronext Dublin

00043282840TRLO0-1

10000

17.39

EURO

 14:12:36

Euronext Dublin

00043283721TRLO0-1

10000

17.435

EURO

 15:01:53

Euronext Dublin

00043284185TRLO0-1

10000

17.49

EURO

 15:14:34

Euronext Dublin

00043284256TRLO0-1

5400

17.485

EURO

 15:41:51

Euronext Dublin

00043284522TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEBVLLFZBLZFBE
Date   Source Headline
5th Dec 20248:45 amRNSTransaction in Own Shares
4th Dec 20247:30 amRNSTransaction in Own Shares
3rd Dec 20247:30 amRNSTransaction in Own Shares
3rd Dec 20247:00 amRNSRYANAIR NOV TRAFFIC GROWS 11% TO 13.0 M GUESTS
2nd Dec 20245:11 pmRNSTotal Voting Rights
2nd Dec 20247:30 amRNSTransaction in Own Shares
29th Nov 20247:00 amRNSTransaction in Own Shares
28th Nov 20244:38 pmRNSHolding(s) in Company
28th Nov 20247:30 amRNSTransaction in Own Shares
27th Nov 20248:45 amRNSHolding(s) in Company
27th Nov 20247:30 amRNSTransaction in Own Shares
26th Nov 20247:30 amRNSTransaction in Own Shares
25th Nov 20247:30 amRNSTransaction in Own Shares
22nd Nov 202410:56 amRNSRyanair to appeal Spain's illegal baggage fine
22nd Nov 20247:30 amRNSTransaction in Own Shares
21st Nov 20246:00 pmRNSNotification of Transactions by PDMR
21st Nov 20243:03 pmRNSHolding(s) in Company
21st Nov 20247:30 amRNSTransaction in Own Shares
20th Nov 20247:30 amRNSTransaction in Own Shares
19th Nov 20248:55 amRNSHolding(s) in Company
19th Nov 20247:30 amRNSTransaction in Own Shares
18th Nov 20247:30 amRNSTransaction in Own Shares
15th Nov 20247:30 amRNSTransaction in Own Shares
14th Nov 20247:30 amRNSTransaction in Own Shares
13th Nov 20247:30 amRNSTransaction in Own Shares
12th Nov 20247:30 amRNSTransaction in Own Shares
11th Nov 20247:30 amRNSTransaction in Own Shares
8th Nov 20247:30 amRNSTransaction in Own Shares
7th Nov 20242:12 pmRNSHolding(s) in Company
7th Nov 20247:30 amRNSTransaction in Own Shares
7th Nov 20247:00 amRNSHolding(s) in Company
6th Nov 20247:30 amRNSTransaction in Own Shares
5th Nov 20247:30 amRNSTransaction in Own Shares
4th Nov 20247:30 amRNSTransaction in Own Shares
4th Nov 20247:00 amRNSH1 FY25 Ryanair Holdings plc Earnings
4th Nov 20247:00 amRNSRYANAIR OCT TRAFFIC GROWS 7% TO 18.3M GUESTS
1st Nov 202411:31 amRNSTOTAL VOTING RIGHTS
1st Nov 20247:30 amRNSTransaction in Own Shares
31st Oct 20247:30 amRNSTransaction in Own Shares
30th Oct 20245:01 pmRNSHolidng(s) in Company
30th Oct 20247:30 amRNSTransaction in Own Shares
29th Oct 20247:30 amRNSTransaction in Own Shares
28th Oct 20248:51 amRNSHolding(s) in Company
28th Oct 20247:30 amRNSTransaction in Own Shares
25th Oct 20247:30 amRNSTransaction in Own Shares
24th Oct 20247:30 amRNSTransaction in Own Shares
23rd Oct 20247:30 amRNSTransaction in Own Shares
22nd Oct 20247:30 amRNSTransaction in Own Shares
21st Oct 20247:30 amRNSTransaction in Own Shares
18th Oct 20247:30 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.