Ben Clube, CEO of EnergyPathways, updates investors on progress at MESH. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksRyanair Hldg. Regulatory News (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,450.00
Bid: 1,414.00
Ask: 1,500.00
Change: 65.00 (4.67%)
Spread: 86.00 (6.082%)
Open: 1,442.00
High: 1,490.00
Low: 1,442.00
Prev. Close: 1,392.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Aug 2024 07:30

RNS Number : 0707C
Ryanair Holdings PLC
29 August 2024
 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 28th August 2024 it purchased for cancellation a total of 168,525 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 208,185 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Per Ordinary Share

Per Ordinary Share underlying American Depositary Shares

Volume weighted average price paid

€15.7603

US$21.84

Highest price paid

€15.83

US$21.95

Lowest price paid

€15.73

US$21.66

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

 

 

Issuer name:

Ryanair Holdings plc

 

 

 

LEI

635400BR2ROC1FVEBQ56

 

 

ISIN:

IE00BYTBXV33

 

 

Intermediary name:

J&E Davy

 

 

Intermediary code:

DAVYIE21

 

 

Time zone:

BST

 

 

Currency:

EUR

 

 

 

 

 

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

9150

15.75

EURO

 08:43:35

Euronext Dublin

00043033850TRLO0-1

9111

15.8

EURO

 09:39:00

Euronext Dublin

00043034299TRLO0-1

8552

15.75

EURO

 09:58:53

Euronext Dublin

00043034605TRLO0-1

8555

15.74

EURO

 10:52:04

Euronext Dublin

00043034973TRLO0-1

4100

15.73

EURO

 11:58:29

Euronext Dublin

00043035297TRLO0-1

4100

15.79

EURO

 12:40:56

Euronext Dublin

00043035428TRLO0-1

4111

15.83

EURO

 13:37:00

Euronext Dublin

00043035621TRLO0-1

8111

15.8

EURO

 14:03:02

Euronext Dublin

00043035713TRLO0-1

12000

15.74

EURO

 14:44:59

Euronext Dublin

00043036166TRLO0-1

12800

15.75

EURO

 14:49:36

Euronext Dublin

00043036196TRLO0-1

7150

15.79

EURO

 14:57:39

Euronext Dublin

00043036286TRLO0-1

14111

15.75

EURO

 15:19:43

Euronext Dublin

00043036557TRLO0-1

9610

15.765

EURO

 15:31:53

Euronext Dublin

00043036616TRLO0-1

8000

15.75

EURO

 15:45:25

Euronext Dublin

00043036728TRLO0-1

18115

15.75

EURO

 15:47:39

Euronext Dublin

00043036794TRLO0-1

24449

15.76

EURO

 16:00:47

Euronext Dublin

00043036934TRLO0-1

6500

15.75

EURO

 16:23:54

Euronext Dublin

00043037166TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEFVLLLZVLXBBL
Date   Source Headline
15th Oct 20247:30 amRNSTransaction in Own Shares
14th Oct 20247:30 amRNSTransaction in Own Shares
11th Oct 20247:30 amRNSTransaction in Own Shares
10th Oct 20248:52 amRNSHolding(s) in Company
10th Oct 20247:30 amRNSTransaction in Own Shares
9th Oct 20247:30 amRNSTransaction in Own Shares
8th Oct 20247:30 amRNSTransaction in Own Shares
7th Oct 20247:30 amRNSTransaction in Own Shares
4th Oct 20247:30 amRNSTransaction in Own Shares
3rd Oct 20246:01 pmRNSHolding(s) in Company
3rd Oct 20247:30 amRNSTransaction in Own Shares
2nd Oct 20244:11 pmRNSHolding(s) in Company
2nd Oct 20247:30 amRNSTransaction in own shares
2nd Oct 20247:00 amRNSRYANAIR SEPT TRAFFIC GROWS 10% TO 19.1M GUESTS
1st Oct 202411:29 amRNSTotal Voting Rights
1st Oct 20247:30 amRNSTransaction in Own Shares
30th Sep 20247:01 amRNSRYANAIR WELCOMES AUSTRIA COURT RULING
30th Sep 20247:00 amRNSTransaction in Own Shares
27th Sep 20244:24 pmRNSHolding(s) in Company
27th Sep 20244:13 pmRNSHolding(s) in Company
27th Sep 20247:30 amRNSTransaction in Own Shares
26th Sep 20247:30 amRNSTransaction in Own Shares
25th Sep 20247:30 amRNSTransaction in Own Shares
24th Sep 20247:30 amRNSTransaction in Own Shares
23rd Sep 20243:57 pmRNSHolding(s) in Company
23rd Sep 20247:30 amRNSTransaction in Own Shares
20th Sep 20247:30 amRNSTransaction in Own Shares
19th Sep 20247:30 amRNSTransaction in Own Shares
18th Sep 20247:37 amRNSHolding(s) in Company
18th Sep 20247:30 amRNSTransaction in Own Shares
17th Sep 20247:30 amRNSTransaction in Own Shares
16th Sep 20247:30 amRNSTransaction in Own Shares
13th Sep 20247:30 amRNSTransaction in Own Shares
12th Sep 20244:51 pmRNSRYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS
12th Sep 20244:15 pmRNSHolding(s) in Company
12th Sep 20242:29 pmRNSRYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS
12th Sep 20247:30 amRNSTransaction in Own Shares
12th Sep 20247:00 amRNSEU AIRLINE OWNERSHIP AND CONTROL REQUIREMENTS
11th Sep 20247:30 amRNSTransaction in Own Shares
10th Sep 20247:30 amRNSTransaction in Own Shares
9th Sep 20247:30 amRNSTransaction in Own Shares
6th Sep 20247:30 amRNSTransaction in Own Shares
5th Sep 202412:13 pmRNSHolding(s) in Company
5th Sep 20247:30 amRNSTransaction in Own Shares
4th Sep 20247:30 amRNSTransaction in Own Shares
3rd Sep 202410:04 amRNSTotal Voting Rights
3rd Sep 20247:00 amRNSNEW RECORD - RYANAIR AUGUST TRAFFIC @ 20.5M GUESTS
3rd Sep 20247:00 amRNSTransaction in Own Shares
2nd Sep 20247:30 amRNSTransaction in Own Shares
30th Aug 20248:00 amRNSROBERTA NERI TO STEP DOWN FROM RYANAIR PLC BOARD

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.