We need the volume to continue23 Jul 2022 17:52
Zephyr Energy plc 5 day trade history
Date Open High Low Close Volume
Jul 22, 2022 GBp 4.75 GBp 5.29 GBp 4.70 GBp 5.25 GBp 13.08M
Jul 21, 2022 GBp 4.20 GBp 4.80 GBp 4.11 GBp 4.75 GBp 13.81M
Jul 20, 2022 GBp 4.20 GBp 4.30 GBp 4.11 GBp 4.15 GBp 1.47M
Jul 19, 2022 GBp 4.15 GBp 4.41 GBp 4.10 GBp 4.41 GBp 3.49M
Jul 18, 2022 GBp 4.05 GBp 4.20 GBp 4.03 GBp 4.15 GBp 4.26M