Member Info for vinniw

Followers

9th Mar 2026

25th Jan 2021

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
ADVT	Advancedadvt	155.00	0.00	0.00%	150.00	160.00	155.00	155.00	2	1
BOOM	Audioboom Grp.	475.00	-7.50	-1.55%	470.00	480.00	485.00	475.00	50	1
CYN	CQS Natural Resources Growth & Income	360.00	-1.00	-0.28%	360.00	366.00	361.00	360.00	22	0
DGE	Diageo	1,519.00	15.50	1.03%	1,518.00	1,519.00	1,519.00	1,481.00	1,837	0
FCH	Funding Circle	138.00	0.20	0.15%	138.00	138.40	138.40	135.00	60	0
FTC	Filtronic	392.50	2.50	0.64%	390.00	395.00	395.00	387.50	827	0
GPM	Golden Pros	102.00	-1.00	-0.97%	101.00	103.00	103.00	102.00	15	1
GRG	Greggs	1,676.00	6.00	0.36%	1,675.00	1,677.00	1,676.00	1,663.00	345	0
GROW	Molten Ventures	594.00	56.00	10.41%	592.00	594.00	600.00	573.00	446	2
IPO	Ip Group	64.10	0.40	0.63%	64.00	64.30	64.60	63.30	67	0
MTEC	Made Tech	38.25	0.00	0.00%	38.00	38.50	38.25	38.25	23	0
RKW	Rockwood Strat.	310.00	0.00	0.00%	316.00	321.00	0.00	0.00	9	1
RTW	Rtw Biotech	2.12	-0.04	-1.85%	2.12	2.16	2.12	2.12	7	0
SRC	Sigmaroc.	117.20	1.80	1.56%	117.00	117.40	117.50	114.90	124	0
SSIT	Seraphim Space	211.50	24.50	13.10%	210.00	212.00	235.00	205.50	1,621	2