L O L !1 Apr 2022 20:28
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
31-Mar-22 10:03:50 5.81 500,000 Unknown* 6.00 6.10 29.05k O
31-Mar-22 15:18:32 5.84 400,000 Unknown* 6.00 6.10 23.36k O
31-Mar-22 14:04:16 5.80 500,000 Unknown* 6.00 6.10 29.00k O
31-Mar-22 14:26:41 5.80 707,017 Unknown* 6.00 6.10 41.01k O
31-Mar-22 08:15:13 5.81 500,000 Unknown* 6.00 6.10 29.05k O
31-Mar-22 08:13:32 5.8758 500,000 Unknown* 6.00 6.10 29.38k O
31-Mar-22 14:18:12 5.99 500,000 Unknown* 6.00 6.10 29.95k O
31-Mar-22 11:25:40 5.80 700,000 Unknown* 6.00 6.10 40.60k O
31-Mar-22 14:16:38 5.95 500,000 Unknown* 6.00 6.10 29.75k O
01-Apr-22 17:05:42 6.05 41,063 Unknown* 6.00 6.10 2,484 O
01-Apr-22 16:45:47 6.08 309,087 Buy* 6.00 6.10 18.79k O
01-Apr-22 16:26:40 6.05 21,063 Unknown* 6.00 6.10 1,274 O
01-Apr-22 16:24:42 6.05 21,000 Unknown* 6.00 6.10 1,271 O
01-Apr-22 15:28:35 6.05 586 Unknown* 6.00 6.10 35.45 O
01-Apr-22 15:18:57 6.05 150 Unknown* 6.00 6.10 9.08 O
01-Apr-22 15:12:17 6.00 5,000 Sell* 6.00 6.10 300.00 O
01-Apr-22 14:35:54 6.05 248 Unknown* 6.00 6.10 15.00 O
01-Apr-22 14:33:26 6.00 18,448 Sell* 6.00 6.10 1,107 O
01-Apr-22 14:14:26 6.05 65,000 Unknown* 6.00 6.10 3,933 O
01-Apr-22 14:06:52 6.05 82,496 Unknown* 6.00 6.10 4,991 O