Trades20 Oct 2023 14:19
Lots 5.2p showing as sells when prob buys..
20-Oct-23 14:03:06 5.20 4,979 Buy* 5.15 5.20 258.91 A
20-Oct-23 14:00:45 5.184 40,000 Buy* 5.15 5.20 2,074 O
20-Oct-23 13:43:33 5.20 25,000 Sell* 5.20 5.22 1,300 A
20-Oct-23 13:43:29 5.20 25,000 Buy* 5.15 5.20 1,300 A
20-Oct-23 13:40:35 5.20 75,000 Buy* 5.15 5.20 3,900 A
20-Oct-23 13:21:07 5.20 750,000 Buy* 5.15 5.22 39.00k O
20-Oct-23 13:19:13 5.20 44,447 Sell* 5.20 5.22 2,311 A
20-Oct-23 13:18:48 5.20 40,010 Sell* 5.20 5.25 2,081 A
20-Oct-23 13:18:45 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:18:25 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:18:17 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:18:13 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:18:11 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:18:09 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:17:52 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:17:49 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 13:02:34 5.20 44,681 Sell* 5.20 5.25 2,323 O
20-Oct-23 12:58:50 5.20 100,000 Sell* 5.20 5.25 5,200 A
20-Oct-23 12:58:38 5.20 100,000 Sell* 5.20 5.25 5,200 O
20-Oct-23 12:46:46 5.20 140,000 Buy* 5.15 5.24 7,280 A
20-Oct-23 12:46:46 5.20 30,000 Buy* 5.15 5.20 1,560 A
20-Oct-23 12:35:33 5.19 250,000 Buy* 5.15 5.20 12.98k O
20-Oct-23 12:20:05 5.20 70,000 Buy* 5.15 5.24 3,640 O