Member Info for Subwoofer

Followers

20th Feb 2026

17th Feb 2021

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
BLND	British Land	399.60	3.40	0.86%	399.60	400.00	400.60	395.40	529	0
MRCH	Merchants Trust	629.00	4.00	0.64%	626.00	629.00	629.00	628.00	38	0
UEM	Utilico Emerging Markets	277.00	1.00	0.36%	276.00	278.00	277.00	277.00	21	0
UKW	Greencoat UK Wind	101.50	0.30	0.30%	101.40	101.50	101.80	101.30	994	0
HPOW	H-power	13.70	0.04	0.29%	13.44	13.70	14.00	13.66	98	0
MYI	Murray International	357.00	1.00	0.28%	357.00	357.50	357.50	356.50	67	0
CTY	City Of London Investment	559.00	1.00	0.18%	558.00	559.00	560.00	558.00	174	0
STX	Shield Thera	6.00	0.00	0.00%	5.90	6.10	6.00	6.00	2	0
STS	Sts Global Inc	224.00	0.00	0.00%	224.00	229.00	0.00	0.00	4	0
TFIF	Twentyfour Inc	109.20	0.00	0.00%	109.00	109.60	109.20	109.20	70	0
MODE	R8 Capital Inv	1.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
JGGI	JPMorgan Global Growth & Income	592.50	0.00	0.00%	592.00	593.00	593.00	591.00	318	0
DIVI	Diverse Income Trust	118.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
JCH	Jpmorgan Clav	900.00	0.00	0.00%	894.00	900.00	900.00	900.00	19	0
ISF	Ish Coreftse100	1,017.80	-2.40	-0.24%	1,017.60	1,018.00	1,018.80	1,015.20	868	1
NG.	National Grid	1,198.00	-4.50	-0.37%	1,197.50	1,198.50	1,202.00	1,196.00	2,354	0
EDIN	Edinburgh Investment Trust PLC	790.00	-3.00	-0.38%	790.00	792.00	794.00	788.00	67	1
BRWM	BlackRock World Mining Trust plc	953.00	-7.00	-0.73%	948.00	953.00	960.00	949.00	118	0
BERI	Blackrock Engy	191.50	-1.50	-0.78%	192.00	194.50	194.50	191.50	33	1
PPET	Patria Private	590.00	-14.00	-2.32%	592.00	600.00	604.00	590.00	23	0