RE: Finally dipped my toes at 102.94...12 Sep 2020 00:09
Hopefully, this should paste in a sensible format?
Self-explanatory High, Low’s, Volumes etc since the 1st September i.e. the last 9 trading days. Quite a low volume today by usual standards. However, £1.08+ as an intra-day appears on 5 separate occasions.
Date Open High Low Close* Adj. close** Volume
11 Sep 2020 104.98 104.98 102.60 102.62 102.62 21,325,557
10 Sep 2020 103.80 106.30 102.56 105.04 105.04 29,812,789
09 Sep 2020 103.02 104.88 102.36 104.88 104.88 43,584,298
08 Sep 2020 106.98 108.02 103.60 104.28 104.28 36,782,017
07 Sep 2020 107.60 108.70 106.26 106.94 106.94 14,729,583
04 Sep 2020 105.04 108.58 104.94 106.88 106.88 30,751,373
03 Sep 2020 104.26 108.30 103.95 105.56 105.56 29,996,389
02 Sep 2020 106.04 107.42 103.18 103.50 103.50 47,192,541
01 Sep 2020 110.42 111.16 105.86 105.90 105.90 60,998,790