RE: MOVING BACK UP6 Apr 2020 16:52
Buyers coming back into the market at the present spread.............
Recent tradesTrades today: 1,512
Trade time Trade price Trade quantity Buy/Sell Bid price Ask price
06 Apr 15:43:57 215.75 468 Buy 210.00 217.00
06 Apr 15:43:29 216.13 5,000 Buy 210.00 217.00
06 Apr 15:42:50 216.13 2,307 Buy 210.00 217.00
06 Apr 15:41:48 215.75 133 Buy 210.00 217.00
06 Apr 15:41:45 216.50 3,765 Buy 210.00 217.00
06 Apr 15:41:42 213.00 162 Sell 210.00 217.00
06 Apr 15:40:15 215.00 2,788 Buy 210.00 217.00
06 Apr 15:40:00 215.00 700 Buy 210.00 217.00
06 Apr 15:39:59 215.00 2,325 Buy 210.00 217.00
06 Apr 15:39:18 215.75 1,000 Buy 210.00 217.00
06 Apr 15:39:03 212.55 1,718 Sell 210.00 217.00
06 Apr 15:38:38 212.12 5,000 Sell 210.00 217.00
06 Apr 15:38:36 215.15 10,000 Buy 210.00 217.00
06 Apr 15:38:16 213.12 239 Sell 210.00 217.00
06 Apr 15:37:57 215.15 173 Buy 210.00 217.00
06 Apr 15:37:21 214.00 1,000 Buy 210.00 217.00
06 Apr 15:37:15 215.15 3,482 Buy 210.00 217.00
06 Apr 15:37:09 214.00 5,000 Buy 210.00 217.00
06 Apr 15:36:40 215.75 179 Buy 210.00 217.00
06 Apr 15:35:32 215.58 1,620 Buy 210.00 217.00
06 Apr 15:33:29 215.75 40 Buy 210.00 217.00
06 Apr 15:32:47 215.00 456 Buy 210.00 217.00
06 Apr 15:32:45 214.00 1,000 Buy 210.00 217.00
06 Apr 15:31:40 214.00 300 Buy 210.00 217.00
06 Apr 15:31:31 215.75 87 Buy 210.00 217.00
06 Apr 15:31:21 215.75 250 Buy 210.00 217.00
06 Apr 15:29:26 216.95 2,030 Buy 210.00 218.00
06 Apr 15:29:25 216.95 501 Buy 210.00 218.00
06 Apr 15:28:20 214.00 476 Buy 210.00 218.00
06 Apr 15:27:36 214.50 5,000 Sell 212.00 218.00
06 Apr 15:25:55 217.88 543 Buy 212.00 218.00
06 Apr 15:25:11 214.45 3,168 Buy 212.00 215.00
06 Apr 15:24:29 214.44 2,312 Buy 212.00 215.00
06 Apr 15:23:08 212.20 118 Sell 212.00 215.00
06 Apr 15:23:06 213.74 581 Buy 212.00 215.00
06 Apr 15:22:49 213.74 850 Buy 212.00 215.00
06 Apr 15:22:36 213.74 231 Buy 212.00 215.00
06 Apr 15:21:58 213.45 1,402 Sell 212.00 215.00
06 Apr 15:21:57 213.45 281 Sell 212.00 215.00
06 Apr 15:21:05 213.45 137 Sell 212.00 215.00
06 Apr 15:20:51 213.45 585 Buy 210.00 215.00
06 Apr 15:18:52 213.00 10 Buy 210.00 215.00
06 Apr 15:18:47 213.00 936 Buy 210.00 215.00
06 Apr 15:18:29 213.00 962 Buy 210.00 215.00
06 Apr 15:18:03 213.00 2,345 Buy 210.00 215.00
06 Apr 15:17:59 213.00 5,000 Buy 210.00 215.00
06 Apr 15:17:50 213.74 171 Buy 208.00 215.00
06 Apr 15:17:04 209.50 196 Buy 208.00 210.00
06 Apr 15:16:46 209.50 5,000 Buy 208.00 210.00
06 Apr 15:16:33 209.50 4,768 Buy 208.00 210.00
Last PagePage