RE: Strong finish8 Apr 2020 17:50
Not showing yet.......ill check back in 10 mins cheers mick
Recent tradesTrades today: 1,989
Trade time Trade price Trade quantity Buy/Sell Bid price Ask price
08 Apr 16:30:43 262.00 3,600 Buy 255.00 262.00
08 Apr 16:29:48 259.90 1,000 Buy 255.00 260.00
08 Apr 16:29:44 259.90 115 Buy 255.00 260.00
08 Apr 16:29:41 259.00 900 Buy 255.00 260.00
08 Apr 16:29:32 259.90 379 Buy 255.00 260.00
08 Apr 16:29:22 258.68 500 Buy 255.00 260.00
08 Apr 16:29:09 258.68 325 Buy 255.00 260.00
08 Apr 16:28:57 258.68 288 Buy 255.00 260.00
08 Apr 16:28:54 258.68 7,302 Buy 255.00 260.00
08 Apr 16:28:53 258.68 355 Buy 255.00 260.00
08 Apr 16:28:21 258.60 195 Buy 255.00 260.00
08 Apr 16:28:05 258.53 195 Buy 255.00 260.00
08 Apr 16:27:42 258.53 59 Buy 255.00 260.00
08 Apr 16:27:04 259.90 5,000 Buy 255.00 260.00
08 Apr 16:27:00 259.90 3,075 Buy 255.00 260.00
08 Apr 16:26:53 259.90 2,949 Buy 255.00 260.00
08 Apr 16:26:29 259.90 3,849 Buy 255.00 260.00
08 Apr 16:26:26 259.90 574 Buy 255.00 260.00
08 Apr 16:26:08 259.90 53 Buy 255.00 260.00
08 Apr 16:25:51 259.90 250 Buy 255.00 260.00
08 Apr 16:25:47 259.90 480 Buy 255.00 260.00
08 Apr 16:25:36 259.90 400 Buy 255.00 260.00
08 Apr 16:25:36 259.90 1,341 Buy 255.00 260.00
08 Apr 16:25:33 259.90 500 Buy 255.00 260.00
08 Apr 16:25:31 258.00 5,000 Buy 255.00 260.00
08 Apr 16:25:28 259.90 384 Buy 255.00 260.00
08 Apr 16:25:26 259.90 689 Buy 255.00 260.00
08 Apr 16:25:23 259.90 384 Buy 255.00 260.00
08 Apr 16:24:08 259.90 383 Buy 255.00 260.00
08 Apr 16:24:07 259.90 15 Buy 255.00 260.00
08 Apr 16:23:43 259.78 100 Buy 255.00 260.00
08 Apr 16:23:28 257.25 3,891 Sell 255.00 260.00
08 Apr 16:23:20 259.78 111 Buy 255.00 260.00
08 Apr 16:22:06 258.35 1,000 Buy 252.00 260.00
08 Apr 16:21:19 258.22 10 Buy 252.00 260.00
08 Apr 16:21:02 258.22 382 Buy 252.00 260.00
08 Apr 16:20:48 256.10 488 Buy 252.00 260.00
08 Apr 16:20:48 258.35 1,419 Buy 252.00 260.00
08 Apr 16:20:47 258.35 835 Buy 252.00 260.00
08 Apr 16:20:33 258.35 1,641 Buy 252.00 260.00
08 Apr 16:20:18 257.80 1,352 Buy 252.00 260.00
08 Apr 16:19:41 257.80 750 Buy 252.00 260.00
08 Apr 16:19:20 257.45 388 Buy 252.00 260.00
08 Apr 16:18:41 256.10 932 Buy 252.00 260.00
08 Apr 16:18:27 257.45 200 Buy 252.00 260.00
08 Apr 16:15:47 257.55 100 Buy 252.00 260.00
08 Apr 16:15:12 257.55 300 Buy 252.00 260.00
08 Apr 16:15:05 257.55 600 Buy 252.00 260.00
08 Apr 16:14:48 256.10 621 Buy 252.00 260.00
08 Apr 16:14:33 257.55 58 Buy 252.00 260.00
Last PagePage 1Older
Disclaimer