Trades31 Mar 2020 15:45
Trades
REFRESH
Time/date of execution
Price
Currency
Volume
Trade value*
Trade type
Trade flags
MIC
13:58:21 31-Mar-2020 7.50 GBX 9,935 745.03 Off-book AIMX
13:47:03 31-Mar-2020 7.50 GBX 14,789 1,109.03 Off-book AIMX
13:30:17 31-Mar-2020 7.50 GBX 3,946 295.95 Off-book AIMX
13:29:25 31-Mar-2020 7.47 GBX 1,337 99.94 Off-book AIMX
13:09:26 31-Mar-2020 7.47 GBX 2,836 211.99 Off-book AIMX
13:00:25 31-Mar-2020 7.50 GBX 50,000 3,750.00 Off-book AIMX
11:32:54 31-Mar-2020 7.40 GBX 26,858 1,987.49 Off-book AIMX
10:19:10 31-Mar-2020 7.40 GBX 1,190 88.06 Off-book AIMX
09:25:13 31-Mar-2020 7.40 GBX 10,000 740.00 Off-book AIMX
09:21:50 31-Mar-2020 7.40 GBX 33,622 2,488.03 Off-book AIMX