Volumes relatively quiet today9 Jan 2024 16:25
Date Open High Low Close* Adj. close** Volume
09 Jan 2024 87.50 88.00 85.45 87.90 87.90 626,308
08 Jan 2024 0.84 0.87 0.83 0.87 0.87 1,549,128
05 Jan 2024 0.83 0.85 0.82 0.84 0.84 1,531,687
04 Jan 2024 0.83 0.83 0.82 0.83 0.83 1,709,155
03 Jan 2024 0.84 0.84 0.82 0.82 0.82 7,501,350
02 Jan 2024 0.85 0.85 0.81 0.84 0.84 3,515,556
29 Dec 2023 0.80 0.87 0.79 0.85 0.85 3,761,382
28 Dec 2023 0.78 0.79 0.76 0.78 0.78 1,148,821
27 Dec 2023 0.79 0.79 0.76 0.78 0.78 1,612,268
22 Dec 2023 0.74 0.78 0.74 0.78 0.78 679,154
21 Dec 2023 0.77 0.77 0.74 0.76 0.76 784,684
20 Dec 2023 0.77 0.77 0.74 0.76 0.76 1,593,507
19 Dec 2023 0.74 0.76 0.72 0.75 0.75 2,623,525
18 Dec 2023 0.71 0.74 0.71 0.73 0.73 1,735,706
15 Dec 2023 0.72 0.74 0.72 0.73 0.73 3,800,979
14 Dec 2023 0.68 0.74 0.64 0.72 0.72 4,397,722
13 Dec 2023 0.65 0.68 0.65 0.65 0.65 865,225
12 Dec 2023 0.68 0.69 0.66 0.66 0.66 1,371,836
11 Dec 2023 0.68 0.71 0.67 0.68 0.68 1,074,911
08 Dec 2023 0.69 0.71 0.68 0.69 0.69 1,903,066
07 Dec 2023 0.68 0.69 0.66 0.69 0.69 1,195,347
06 Dec 2023 0.67 0.71 0.67 0.68 0.68 1,186,122
05 Dec 2023 0.70 0.73 0.67 0.68 0.68 5,956,660
04 Dec 2023 0.67 0.74 0.67 0.70 0.70 4,231,968
01 Dec 2023 0.66 0.69 0.66 0.68 0.68 1,957,647
30 Nov 2023 0.69 0.70 0.67 0.67 0.67 2,829,858