RE: Volume has just gone ballistic22 Jan 2024 15:30
Time period:22 Jan 2023 - 22 Jan 2024Show:Historical pricesFrequency:DailyApply
Currency in GBpDownload
Date Open High Low Close* Adj. close** Volume
22 Jan 2024 27.00 30.20 26.50 29.16 29.16 33,644,653
19 Jan 2024 25.50 27.20 25.25 26.80 26.80 5,115,763
18 Jan 2024 24.36 26.84 24.36 25.10 25.10 6,767,515
17 Jan 2024 25.04 25.60 23.75 25.12 25.12 4,289,653
16 Jan 2024 24.00 26.60 23.82 24.44 24.44 5,346,724
15 Jan 2024 24.20 25.24 23.32 24.48 24.48 4,687,929
12 Jan 2024 25.30 26.56 24.64 24.68 24.68 4,967,148
11 Jan 2024 27.50 27.78 25.00 25.00 25.00 9,164,157
10 Jan 2024 27.00 30.20 26.14 27.68 27.68 10,526,697
09 Jan 2024 29.08 27.83 26.62 26.86 26.86 5,502,720
08 Jan 2024 30.40 31.22 28.00 28.48 28.48 7,250,643
05 Jan 2024 30.58 31.36 29.28 30.60 30.60 4,457,963
04 Jan 2024 31.62 32.70 28.84 30.98 30.98 10,637,670
03 Jan 2024 33.90 34.13 31.02 32.40 32.40 10,757,502
02 Jan 2024 37.88 38.12 32.10 33.56 33.56 25,386,94