RE: 50k buy6 Feb 2024 09:45
Recent volumes since the low
Time Period:Feb 06, 2023 - Feb 06, 2024Show:Historical PricesFrequency:DailyApply
Currency in GBpDownload
Date Open High Low Close* Adj Close** Volume
Feb 06, 2024 40.00 44.79 35.15 44.00 44.00 2,812,982
Feb 05, 2024 48.00 55.00 38.40 39.40 39.40 14,341,661
Feb 02, 2024 22.95 53.21 22.00 46.15 46.15 32,942,322
Feb 01, 2024 19.50 24.01 18.22 21.15 21.15 3,406,386
Jan 31, 2024 19.00 19.80 18.02 19.64 19.64 3,283,059
Jan 30, 2024 17.02 19.00 17.00 18.30 18.30 1,417,027
Jan 29, 2024 17.00 18.50 16.24 16.50 16.50 1,694,030
Jan 26, 2024 16.88 19.98 15.48 16.44 16.44 4,961,367
Jan 25, 2024 16.50 17.18 15.92 16.88 16.88 679,222
Jan 24, 2024 16.60 16.60 15.64 16.50 16.50 309,395
Jan 23, 2024 17.10 18.01 15.80 16.00 16.00 820,161
Jan 22, 2024 16.76 17.98 15.62 17.10 17.10 5,169,961
Jan 19, 2024 17.50 18.10 14.26 15.50 15.50 5,113,606
Jan 18, 2024 21.00 21.90 16.79 16.90 16.90 5,672,188