RE: Imminent RNS10 Jun 2024 16:33
Jun 10, 2024 0.8011 0.8100 0.7000 0.7950 0.7950 92,001,026
Jun 7, 2024 0.8300 0.8300 0.7650 0.8050 0.8050 26,930,331
Jun 6, 2024 0.8350 0.8400 0.8200 0.8300 0.8300 10,321,382
Jun 5, 2024 0.8550 0.8500 0.8300 0.8350 0.8350 23,930,597
Jun 4, 2024 0.8500 0.8600 0.8400 0.8550 0.8550 5,567,568
Jun 3, 2024 0.8800 0.8800 0.8480 0.8500 0.8500 2,284,538
May 31, 2024 0.8800 0.9000 0.8400 0.8800 0.8800 14,580,228
May 30, 2024 0.9000 0.9000 0.8610 0.8800 0.8800 14,953,530
May 29, 2024 0.9300 0.9400 0.9000 0.9100 0.9100 2,605,197
May 28, 2024 0.9350 0.9400 0.9200 0.9300 0.9300 5,891,953
May 24, 2024 0.9400 0.9400 0.9300 0.9350 0.9350 8,680,595
May 23, 2024 0.9400 0.9480 0.9370 0.9400 0.9400 2,766,281
end column is shares traded,